History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 210,900 | +0 | 0.01% | 16,239 |
| 2025-10-13 | 2025-10-09 | 0.073 | 210,900 | +0 | 0.01% | 15,396 |
| 2025-10-10 | 2025-10-08 | 0.077 | 210,900 | +0 | 0.01% | 16,239 |
| 2025-10-09 | 2025-10-06 | 0.084 | 210,900 | +0 | 0.01% | 17,716 |
| 2025-10-08 | 2025-10-03 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2025-10-06 | 2025-10-02 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2025-10-03 | 2025-09-30 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2025-10-02 | 2025-09-29 | 0.077 | 210,900 | +0 | 0.01% | 16,239 |
| 2025-09-30 | 2025-09-26 | 0.086 | 210,900 | +0 | 0.01% | 18,137 |
| 2025-09-29 | 2025-09-25 | 0.085 | 210,900 | +0 | 0.01% | 17,926 |
| 2025-09-26 | 2025-09-24 | 0.073 | 210,900 | +0 | 0.01% | 15,396 |
| 2025-09-25 | 2025-09-23 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-09-24 | 2025-09-22 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-09-23 | 2025-09-19 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-09-22 | 2025-09-18 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-09-19 | 2025-09-17 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-09-18 | 2025-09-16 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-09-17 | 2025-09-15 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-09-16 | 2025-09-12 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-09-15 | 2025-09-11 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-09-12 | 2025-09-10 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-09-11 | 2025-09-09 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-09-10 | 2025-09-08 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-09-09 | 2025-09-05 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2025-09-08 | 2025-09-04 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2025-09-05 | 2025-09-03 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2025-09-04 | 2025-09-02 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2025-09-03 | 2025-09-01 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-09-02 | 2025-08-29 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-09-01 | 2025-08-28 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-08-29 | 2025-08-27 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-08-28 | 2025-08-26 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-08-27 | 2025-08-25 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2025-08-26 | 2025-08-22 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2025-08-25 | 2025-08-21 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2025-08-22 | 2025-08-20 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-08-21 | 2025-08-19 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-08-20 | 2025-08-18 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-08-19 | 2025-08-15 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-08-18 | 2025-08-14 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-08-15 | 2025-08-13 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-08-14 | 2025-08-12 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-08-13 | 2025-08-11 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-08-12 | 2025-08-08 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-08-11 | 2025-08-07 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2025-08-08 | 2025-08-06 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-08-07 | 2025-08-05 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-08-06 | 2025-08-04 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2025-08-05 | 2025-08-01 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-08-04 | 2025-07-31 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-08-01 | 2025-07-30 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-07-31 | 2025-07-29 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-07-30 | 2025-07-28 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-07-29 | 2025-07-25 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-07-28 | 2025-07-24 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-07-25 | 2025-07-23 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-07-24 | 2025-07-22 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2025-07-23 | 2025-07-21 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-07-22 | 2025-07-18 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-07-21 | 2025-07-17 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2025-07-18 | 2025-07-16 | 0.073 | 210,900 | +0 | 0.01% | 15,396 |
| 2025-07-17 | 2025-07-15 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2025-07-16 | 2025-07-14 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2025-07-15 | 2025-07-11 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2025-07-14 | 2025-07-10 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2025-07-11 | 2025-07-09 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-07-10 | 2025-07-08 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-07-09 | 2025-07-07 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-07-08 | 2025-07-04 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-07-07 | 2025-07-03 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-07-04 | 2025-07-02 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-07-03 | 2025-06-30 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-07-02 | 2025-06-27 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-06-30 | 2025-06-26 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-06-27 | 2025-06-25 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2025-06-26 | 2025-06-24 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-06-25 | 2025-06-23 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-06-24 | 2025-06-20 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-06-23 | 2025-06-19 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-06-20 | 2025-06-18 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-06-19 | 2025-06-17 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-06-18 | 2025-06-16 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-06-16 | 2025-06-12 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-06-13 | 2025-06-11 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2025-06-12 | 2025-06-10 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2025-06-11 | 2025-06-09 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-06-09 | 2025-06-05 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-06-06 | 2025-06-04 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-06-05 | 2025-06-03 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-06-04 | 2025-06-02 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-06-03 | 2025-05-30 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-06-02 | 2025-05-29 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-05-30 | 2025-05-28 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-05-29 | 2025-05-27 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2025-05-28 | 2025-05-26 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2025-05-27 | 2025-05-23 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-05-26 | 2025-05-22 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-05-23 | 2025-05-21 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-05-22 | 2025-05-20 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-05-21 | 2025-05-19 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-05-20 | 2025-05-16 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-05-19 | 2025-05-15 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2025-05-16 | 2025-05-14 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2025-05-15 | 2025-05-13 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-05-14 | 2025-05-12 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-05-13 | 2025-05-09 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2025-05-12 | 2025-05-08 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-05-09 | 2025-05-07 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-05-08 | 2025-05-06 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-05-07 | 2025-05-02 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-05-06 | 2025-04-30 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-05-02 | 2025-04-29 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-04-30 | 2025-04-28 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-04-29 | 2025-04-25 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-04-28 | 2025-04-24 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-04-25 | 2025-04-23 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-04-24 | 2025-04-22 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-04-23 | 2025-04-17 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-04-22 | 2025-04-16 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-04-17 | 2025-04-15 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-04-16 | 2025-04-14 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-04-15 | 2025-04-11 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-04-14 | 2025-04-10 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-04-11 | 2025-04-09 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-04-10 | 2025-04-08 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-04-09 | 2025-04-07 | 0.045 | 210,900 | +0 | 0.01% | 9,490 |
| 2025-04-08 | 2025-04-03 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2025-04-07 | 2025-04-02 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-04-03 | 2025-04-01 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2025-04-02 | 2025-03-31 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-04-01 | 2025-03-28 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2025-03-31 | 2025-03-27 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-03-28 | 2025-03-26 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-03-27 | 2025-03-25 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-03-26 | 2025-03-24 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2025-03-25 | 2025-03-21 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2025-03-24 | 2025-03-20 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-03-21 | 2025-03-19 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-03-20 | 2025-03-18 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-03-19 | 2025-03-17 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-03-18 | 2025-03-14 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-03-17 | 2025-03-13 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-03-13 | 2025-03-11 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-03-12 | 2025-03-10 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-03-11 | 2025-03-07 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-03-10 | 2025-03-06 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-03-07 | 2025-03-05 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-03-06 | 2025-03-04 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2025-03-05 | 2025-03-03 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2025-03-04 | 2025-02-28 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-03-03 | 2025-02-27 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2025-02-28 | 2025-02-26 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2025-02-27 | 2025-02-25 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-02-25 | 2025-02-21 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2025-02-24 | 2025-02-20 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-02-21 | 2025-02-19 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-02-20 | 2025-02-18 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-02-19 | 2025-02-17 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-02-18 | 2025-02-14 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2025-02-17 | 2025-02-13 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-02-14 | 2025-02-12 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-02-13 | 2025-02-11 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-02-12 | 2025-02-10 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2025-02-11 | 2025-02-07 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2025-02-10 | 2025-02-06 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2025-02-07 | 2025-02-05 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-02-06 | 2025-02-04 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-02-05 | 2025-02-03 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-02-04 | 2025-01-28 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2025-02-03 | 2025-01-24 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2025-01-27 | 2025-01-23 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-24 | 2025-01-22 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2025-01-23 | 2025-01-21 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2025-01-22 | 2025-01-20 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2025-01-21 | 2025-01-17 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2025-01-20 | 2025-01-16 | 0.049 | 210,900 | +0 | 0.01% | 10,334 |
| 2025-01-17 | 2025-01-15 | 0.049 | 210,900 | +0 | 0.01% | 10,334 |
| 2025-01-16 | 2025-01-14 | 0.049 | 210,900 | +0 | 0.01% | 10,334 |
| 2025-01-15 | 2025-01-13 | 0.049 | 210,900 | +0 | 0.01% | 10,334 |
| 2025-01-14 | 2025-01-10 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2025-01-13 | 2025-01-09 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-10 | 2025-01-08 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-09 | 2025-01-07 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-08 | 2025-01-06 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-07 | 2025-01-03 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-06 | 2025-01-02 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-03 | 2024-12-31 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2025-01-02 | 2024-12-27 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-12-30 | 2024-12-24 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-12-27 | 2024-12-20 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-12-23 | 2024-12-19 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-12-20 | 2024-12-18 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-12-19 | 2024-12-17 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-12-18 | 2024-12-16 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-17 | 2024-12-13 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-16 | 2024-12-12 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-13 | 2024-12-11 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-12-12 | 2024-12-10 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-12-11 | 2024-12-09 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-12-10 | 2024-12-06 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-09 | 2024-12-05 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-06 | 2024-12-04 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-05 | 2024-12-03 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-04 | 2024-12-02 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-12-03 | 2024-11-29 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-11-26 | 2024-11-22 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-11-25 | 2024-11-21 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-21 | 2024-11-19 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-20 | 2024-11-18 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-19 | 2024-11-15 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-18 | 2024-11-14 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-15 | 2024-11-13 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2024-11-14 | 2024-11-12 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-11-13 | 2024-11-11 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-11-12 | 2024-11-08 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-11-11 | 2024-11-07 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-11-08 | 2024-11-06 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-11-07 | 2024-11-05 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-11-06 | 2024-11-04 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-05 | 2024-11-01 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-11-04 | 2024-10-31 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-11-01 | 2024-10-30 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2024-10-31 | 2024-10-29 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2024-10-30 | 2024-10-28 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2024-10-29 | 2024-10-25 | 0.073 | 210,900 | +0 | 0.01% | 15,396 |
| 2024-10-28 | 2024-10-24 | 0.074 | 210,900 | +0 | 0.01% | 15,607 |
| 2024-10-25 | 2024-10-23 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-10-24 | 2024-10-22 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2024-10-23 | 2024-10-21 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2024-10-22 | 2024-10-18 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2024-10-21 | 2024-10-17 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-10-18 | 2024-10-16 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2024-10-17 | 2024-10-15 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2024-10-16 | 2024-10-14 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2024-10-15 | 2024-10-10 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2024-10-14 | 2024-10-09 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2024-10-10 | 2024-10-08 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2024-10-09 | 2024-10-07 | 0.072 | 210,900 | +0 | 0.01% | 15,185 |
| 2024-10-08 | 2024-10-04 | 0.078 | 210,900 | +0 | 0.01% | 16,450 |
| 2024-10-07 | 2024-10-03 | 0.080 | 210,900 | +0 | 0.01% | 16,872 |
| 2024-10-04 | 2024-10-02 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2024-10-03 | 2024-09-30 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-10-02 | 2024-09-27 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-09-27 | 2024-09-25 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-09-26 | 2024-09-24 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2024-09-25 | 2024-09-23 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2024-09-24 | 2024-09-20 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-09-23 | 2024-09-19 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-09-20 | 2024-09-17 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-09-19 | 2024-09-16 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2024-09-17 | 2024-09-13 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2024-09-16 | 2024-09-12 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-09-13 | 2024-09-11 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-09-11 | 2024-09-09 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-09-10 | 2024-09-05 | 0.038 | 210,900 | +0 | 0.01% | 8,014 |
| 2024-09-09 | 2024-09-04 | 0.038 | 210,900 | +0 | 0.01% | 8,014 |
| 2024-09-05 | 2024-09-03 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2024-09-04 | 2024-09-02 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-09-03 | 2024-08-30 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-09-02 | 2024-08-29 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-08-30 | 2024-08-28 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-08-29 | 2024-08-27 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-08-28 | 2024-08-26 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-08-27 | 2024-08-23 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-08-26 | 2024-08-22 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-08-22 | 2024-08-20 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-08-21 | 2024-08-19 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2024-08-20 | 2024-08-16 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2024-08-19 | 2024-08-15 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2024-08-16 | 2024-08-14 | 0.072 | 210,900 | +0 | 0.01% | 15,185 |
| 2024-08-15 | 2024-08-13 | 0.091 | 210,900 | +0 | 0.01% | 19,192 |
| 2024-08-14 | 2024-08-12 | 0.039 | 210,900 | +0 | 0.01% | 8,225 |
| 2024-08-13 | 2024-08-09 | 0.045 | 210,900 | +0 | 0.01% | 9,490 |
| 2024-08-12 | 2024-08-08 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2024-08-09 | 2024-08-07 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2024-08-08 | 2024-08-06 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2024-08-07 | 2024-08-05 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-08-06 | 2024-08-02 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2024-08-05 | 2024-08-01 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2024-08-02 | 2024-07-31 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2024-08-01 | 2024-07-30 | 0.046 | 210,900 | +0 | 0.01% | 9,701 |
| 2024-07-31 | 2024-07-29 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-07-30 | 2024-07-26 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-07-29 | 2024-07-25 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-07-26 | 2024-07-24 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-07-25 | 2024-07-23 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-07-24 | 2024-07-22 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-07-23 | 2024-07-19 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-07-22 | 2024-07-18 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-07-19 | 2024-07-17 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-07-18 | 2024-07-16 | 0.045 | 210,900 | +0 | 0.01% | 9,490 |
| 2024-07-17 | 2024-07-15 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-07-16 | 2024-07-12 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-07-15 | 2024-07-11 | 0.047 | 210,900 | +0 | 0.01% | 9,912 |
| 2024-07-12 | 2024-07-10 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-07-11 | 2024-07-09 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-07-10 | 2024-07-08 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2024-07-09 | 2024-07-05 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-07-08 | 2024-07-04 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-07-05 | 2024-07-03 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-07-04 | 2024-07-02 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-07-03 | 2024-06-28 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-07-02 | 2024-06-27 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-06-28 | 2024-06-26 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-06-27 | 2024-06-25 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-06-26 | 2024-06-24 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-06-25 | 2024-06-21 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-06-24 | 2024-06-20 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-06-21 | 2024-06-19 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-06-20 | 2024-06-18 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-06-19 | 2024-06-17 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-06-18 | 2024-06-14 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-06-17 | 2024-06-13 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2024-06-14 | 2024-06-12 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2024-06-13 | 2024-06-11 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2024-06-12 | 2024-06-07 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2024-06-11 | 2024-06-06 | 0.072 | 210,900 | +0 | 0.01% | 15,185 |
| 2024-06-07 | 2024-06-05 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2024-06-06 | 2024-06-04 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-06-05 | 2024-06-03 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-06-04 | 2024-05-31 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-06-03 | 2024-05-30 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-05-30 | 2024-05-28 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-05-29 | 2024-05-27 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-05-28 | 2024-05-24 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2024-05-27 | 2024-05-23 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2024-05-24 | 2024-05-22 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-05-23 | 2024-05-21 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-05-22 | 2024-05-20 | 0.074 | 210,900 | +0 | 0.01% | 15,607 |
| 2024-05-21 | 2024-05-17 | 0.082 | 210,900 | +0 | 0.01% | 17,294 |
| 2024-05-20 | 2024-05-16 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2024-05-17 | 2024-05-14 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-05-16 | 2024-05-13 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-05-14 | 2024-05-10 | 0.048 | 210,900 | +0 | 0.01% | 10,123 |
| 2024-05-13 | 2024-05-09 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-05-10 | 2024-05-08 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2024-05-09 | 2024-05-07 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-05-08 | 2024-05-06 | 0.033 | 210,900 | +0 | 0.01% | 6,960 |
| 2024-05-07 | 2024-05-03 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2024-05-06 | 2024-05-02 | 0.031 | 210,900 | +0 | 0.01% | 6,538 |
| 2024-05-03 | 2024-04-30 | 0.031 | 210,900 | +0 | 0.01% | 6,538 |
| 2024-05-02 | 2024-04-29 | 0.030 | 210,900 | +0 | 0.01% | 6,327 |
| 2024-04-30 | 2024-04-26 | 0.030 | 210,900 | +0 | 0.01% | 6,327 |
| 2024-04-29 | 2024-04-25 | 0.031 | 210,900 | +0 | 0.01% | 6,538 |
| 2024-04-26 | 2024-04-24 | 0.031 | 210,900 | +0 | 0.01% | 6,538 |
| 2024-04-25 | 2024-04-23 | 0.030 | 210,900 | +0 | 0.01% | 6,327 |
| 2024-04-24 | 2024-04-22 | 0.030 | 210,900 | +0 | 0.01% | 6,327 |
| 2024-04-23 | 2024-04-19 | 0.032 | 210,900 | +0 | 0.01% | 6,749 |
| 2024-04-22 | 2024-04-18 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2024-04-19 | 2024-04-17 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2024-04-18 | 2024-04-16 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2024-04-17 | 2024-04-15 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2024-04-16 | 2024-04-12 | 0.031 | 210,900 | +0 | 0.01% | 6,538 |
| 2024-04-15 | 2024-04-11 | 0.034 | 210,900 | +0 | 0.01% | 7,171 |
| 2024-04-12 | 2024-04-10 | 0.032 | 210,900 | +0 | 0.01% | 6,749 |
| 2024-04-11 | 2024-04-09 | 0.033 | 210,900 | +0 | 0.01% | 6,960 |
| 2024-04-10 | 2024-04-08 | 0.032 | 210,900 | +0 | 0.01% | 6,749 |
| 2024-04-09 | 2024-04-05 | 0.032 | 210,900 | +0 | 0.01% | 6,749 |
| 2024-04-08 | 2024-04-03 | 0.032 | 210,900 | +0 | 0.01% | 6,749 |
| 2024-04-05 | 2024-04-02 | 0.037 | 210,900 | +0 | 0.01% | 7,803 |
| 2024-04-03 | 2024-03-28 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2024-04-02 | 2024-03-27 | 0.039 | 210,900 | +0 | 0.01% | 8,225 |
| 2024-03-28 | 2024-03-26 | 0.039 | 210,900 | +0 | 0.01% | 8,225 |
| 2024-03-27 | 2024-03-25 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2024-03-26 | 2024-03-22 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2024-03-25 | 2024-03-21 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-03-22 | 2024-03-20 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2024-03-21 | 2024-03-19 | 0.045 | 210,900 | +0 | 0.01% | 9,490 |
| 2024-03-20 | 2024-03-18 | 0.045 | 210,900 | +0 | 0.01% | 9,490 |
| 2024-03-19 | 2024-03-15 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-03-18 | 2024-03-14 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-03-15 | 2024-03-13 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-03-14 | 2024-03-12 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-03-13 | 2024-03-11 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-03-12 | 2024-03-08 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-03-11 | 2024-03-07 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-03-08 | 2024-03-06 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-03-07 | 2024-03-05 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-03-06 | 2024-03-04 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-03-05 | 2024-03-01 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-03-04 | 2024-02-29 | 0.051 | 210,900 | +0 | 0.01% | 10,756 |
| 2024-03-01 | 2024-02-28 | 0.049 | 210,900 | +0 | 0.01% | 10,334 |
| 2024-02-29 | 2024-02-27 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-02-28 | 2024-02-26 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-02-27 | 2024-02-23 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-02-26 | 2024-02-22 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-02-23 | 2024-02-21 | 0.052 | 210,900 | +0 | 0.01% | 10,967 |
| 2024-02-22 | 2024-02-20 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2024-02-21 | 2024-02-19 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-02-20 | 2024-02-16 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-02-19 | 2024-02-15 | 0.054 | 210,900 | +0 | 0.01% | 11,389 |
| 2024-02-16 | 2024-02-14 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-02-15 | 2024-02-09 | 0.058 | 210,900 | +0 | 0.01% | 12,232 |
| 2024-02-14 | 2024-02-07 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-02-08 | 2024-02-06 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-02-07 | 2024-02-05 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-02-06 | 2024-02-02 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2024-02-05 | 2024-02-01 | 0.050 | 210,900 | +0 | 0.01% | 10,545 |
| 2024-02-02 | 2024-01-31 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-02-01 | 2024-01-30 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-01-31 | 2024-01-29 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2024-01-30 | 2024-01-26 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2024-01-29 | 2024-01-25 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2024-01-26 | 2024-01-24 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2024-01-25 | 2024-01-23 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2024-01-24 | 2024-01-22 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2024-01-23 | 2024-01-19 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2024-01-22 | 2024-01-18 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2024-01-19 | 2024-01-17 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2024-01-18 | 2024-01-16 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-01-17 | 2024-01-15 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2024-01-16 | 2024-01-12 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2024-01-15 | 2024-01-11 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2024-01-12 | 2024-01-10 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2024-01-11 | 2024-01-09 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2024-01-10 | 2024-01-08 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2024-01-09 | 2024-01-05 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2024-01-08 | 2024-01-04 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2024-01-05 | 2024-01-03 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2024-01-04 | 2024-01-02 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2024-01-03 | 2023-12-29 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2024-01-02 | 2023-12-28 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2023-12-29 | 2023-12-27 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2023-12-28 | 2023-12-22 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2023-12-27 | 2023-12-21 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2023-12-22 | 2023-12-20 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-12-21 | 2023-12-19 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-12-20 | 2023-12-18 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-12-19 | 2023-12-15 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-12-18 | 2023-12-14 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-12-15 | 2023-12-13 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-12-14 | 2023-12-12 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-12-13 | 2023-12-11 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2023-12-12 | 2023-12-08 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2023-12-11 | 2023-12-07 | 0.067 | 210,900 | +0 | 0.01% | 14,130 |
| 2023-12-08 | 2023-12-06 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2023-12-07 | 2023-12-05 | 0.069 | 210,900 | +0 | 0.01% | 14,552 |
| 2023-12-06 | 2023-12-04 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-12-05 | 2023-12-01 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-12-04 | 2023-11-30 | 0.078 | 210,900 | +0 | 0.01% | 16,450 |
| 2023-12-01 | 2023-11-29 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2023-11-30 | 2023-11-28 | 0.077 | 210,900 | +0 | 0.01% | 16,239 |
| 2023-11-29 | 2023-11-27 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-11-28 | 2023-11-24 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2023-11-27 | 2023-11-23 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2023-11-24 | 2023-11-22 | 0.078 | 210,900 | +0 | 0.01% | 16,450 |
| 2023-11-23 | 2023-11-21 | 0.078 | 210,900 | +0 | 0.01% | 16,450 |
| 2023-11-22 | 2023-11-20 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2023-11-21 | 2023-11-17 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2023-11-20 | 2023-11-16 | 0.074 | 210,900 | +0 | 0.01% | 15,607 |
| 2023-11-17 | 2023-11-15 | 0.074 | 210,900 | +0 | 0.01% | 15,607 |
| 2023-11-16 | 2023-11-14 | 0.081 | 210,900 | +0 | 0.01% | 17,083 |
| 2023-11-15 | 2023-11-13 | 0.080 | 210,900 | +0 | 0.01% | 16,872 |
| 2023-11-14 | 2023-11-10 | 0.082 | 210,900 | +0 | 0.01% | 17,294 |
| 2023-11-13 | 2023-11-09 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2023-11-10 | 2023-11-08 | 0.075 | 210,900 | +0 | 0.01% | 15,818 |
| 2023-11-09 | 2023-11-07 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2023-11-08 | 2023-11-06 | 0.082 | 210,900 | +0 | 0.01% | 17,294 |
| 2023-11-07 | 2023-11-03 | 0.080 | 210,900 | +0 | 0.01% | 16,872 |
| 2023-11-06 | 2023-11-02 | 0.083 | 210,900 | +0 | 0.01% | 17,505 |
| 2023-11-03 | 2023-11-01 | 0.085 | 210,900 | +0 | 0.01% | 17,926 |
| 2023-11-02 | 2023-10-31 | 0.084 | 210,900 | +0 | 0.01% | 17,716 |
| 2023-11-01 | 2023-10-30 | 0.081 | 210,900 | +0 | 0.01% | 17,083 |
| 2023-10-31 | 2023-10-27 | 0.088 | 210,900 | +0 | 0.01% | 18,559 |
| 2023-10-30 | 2023-10-26 | 0.089 | 210,900 | +0 | 0.01% | 18,770 |
| 2023-10-27 | 2023-10-25 | 0.089 | 210,900 | +0 | 0.01% | 18,770 |
| 2023-10-26 | 2023-10-24 | 0.088 | 210,900 | +0 | 0.01% | 18,559 |
| 2023-10-25 | 2023-10-20 | 0.094 | 210,900 | +0 | 0.01% | 19,825 |
| 2023-10-24 | 2023-10-19 | 0.090 | 210,900 | +0 | 0.01% | 18,981 |
| 2023-10-20 | 2023-10-18 | 0.091 | 210,900 | +0 | 0.01% | 19,192 |
| 2023-10-19 | 2023-10-17 | 0.087 | 210,900 | +0 | 0.01% | 18,348 |
| 2023-10-18 | 2023-10-16 | 0.090 | 210,900 | +0 | 0.01% | 18,981 |
| 2023-10-17 | 2023-10-13 | 0.087 | 210,900 | +0 | 0.01% | 18,348 |
| 2023-10-16 | 2023-10-12 | 0.092 | 210,900 | +0 | 0.01% | 19,403 |
| 2023-10-13 | 2023-10-11 | 0.093 | 210,900 | +0 | 0.01% | 19,614 |
| 2023-10-12 | 2023-10-10 | 0.093 | 210,900 | +0 | 0.01% | 19,614 |
| 2023-10-11 | 2023-10-09 | 0.092 | 210,900 | +0 | 0.01% | 19,403 |
| 2023-10-10 | 2023-10-06 | 0.097 | 210,900 | +0 | 0.01% | 20,457 |
| 2023-10-09 | 2023-10-05 | 0.104 | 210,900 | +0 | 0.01% | 21,934 |
| 2023-10-06 | 2023-10-04 | 0.086 | 210,900 | +0 | 0.01% | 18,137 |
| 2023-10-05 | 2023-10-03 | 0.098 | 210,900 | +0 | 0.01% | 20,668 |
| 2023-10-04 | 2023-09-29 | 0.095 | 210,900 | +0 | 0.01% | 20,036 |
| 2023-10-03 | 2023-09-28 | 0.097 | 210,900 | +0 | 0.01% | 20,457 |
| 2023-09-29 | 2023-09-27 | 0.090 | 210,900 | +0 | 0.01% | 18,981 |
| 2023-09-28 | 2023-09-26 | 0.126 | 210,900 | +0 | 0.01% | 26,573 |
| 2023-09-27 | 2023-09-25 | 0.126 | 210,900 | +0 | 0.01% | 26,573 |
| 2023-09-26 | 2023-09-22 | 0.144 | 210,900 | +0 | 0.01% | 30,370 |
| 2023-09-25 | 2023-09-21 | 0.080 | 210,900 | +0 | 0.01% | 16,872 |
| 2023-09-22 | 2023-09-20 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2023-09-21 | 2023-09-19 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-09-20 | 2023-09-18 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2023-09-19 | 2023-09-15 | 0.083 | 210,900 | +0 | 0.01% | 17,505 |
| 2023-09-18 | 2023-09-14 | 0.099 | 210,900 | +0 | 0.01% | 20,879 |
| 2023-09-15 | 2023-09-13 | 0.110 | 210,900 | +0 | 0.01% | 23,199 |
| 2023-09-14 | 2023-09-12 | 0.107 | 210,900 | +0 | 0.01% | 22,566 |
| 2023-09-13 | 2023-09-11 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-09-12 | 2023-09-07 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-09-11 | 2023-09-06 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-09-07 | 2023-09-05 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-09-06 | 2023-09-04 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-09-05 | 2023-08-31 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-09-04 | 2023-08-30 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-08-31 | 2023-08-29 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-08-30 | 2023-08-28 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-08-29 | 2023-08-25 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-08-28 | 2023-08-24 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-08-25 | 2023-08-23 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-24 | 2023-08-22 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-23 | 2023-08-21 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-22 | 2023-08-18 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-21 | 2023-08-17 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-18 | 2023-08-16 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-17 | 2023-08-15 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-08-16 | 2023-08-14 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-08-15 | 2023-08-11 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-08-14 | 2023-08-10 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-11 | 2023-08-09 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-10 | 2023-08-08 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-09 | 2023-08-07 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-08 | 2023-08-04 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-07 | 2023-08-03 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-04 | 2023-08-02 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-03 | 2023-08-01 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-02 | 2023-07-31 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-08-01 | 2023-07-28 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-07-31 | 2023-07-27 | 0.036 | 210,900 | +0 | 0.01% | 7,592 |
| 2023-07-28 | 2023-07-26 | 0.038 | 210,900 | +0 | 0.01% | 8,014 |
| 2023-07-27 | 2023-07-25 | 0.039 | 210,900 | +0 | 0.01% | 8,225 |
| 2023-07-26 | 2023-07-24 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2023-07-25 | 2023-07-21 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2023-07-24 | 2023-07-20 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2023-07-21 | 2023-07-19 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-07-20 | 2023-07-18 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-07-19 | 2023-07-14 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-07-18 | 2023-07-13 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-07-14 | 2023-07-12 | 0.034 | 210,900 | +0 | 0.01% | 7,171 |
| 2023-07-13 | 2023-07-11 | 0.034 | 210,900 | +0 | 0.01% | 7,171 |
| 2023-07-12 | 2023-07-10 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-11 | 2023-07-07 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-10 | 2023-07-06 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-07 | 2023-07-05 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-06 | 2023-07-04 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-05 | 2023-07-03 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-04 | 2023-06-30 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-07-03 | 2023-06-29 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-06-30 | 2023-06-28 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-06-29 | 2023-06-27 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-06-28 | 2023-06-26 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-06-27 | 2023-06-23 | 0.035 | 210,900 | +0 | 0.01% | 7,382 |
| 2023-06-26 | 2023-06-21 | 0.039 | 210,900 | +0 | 0.01% | 8,225 |
| 2023-06-23 | 2023-06-20 | 0.039 | 210,900 | +0 | 0.01% | 8,225 |
| 2023-06-21 | 2023-06-19 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-06-20 | 2023-06-16 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-06-19 | 2023-06-15 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-06-16 | 2023-06-14 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2023-06-15 | 2023-06-13 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2023-06-14 | 2023-06-12 | 0.037 | 210,900 | +0 | 0.01% | 7,803 |
| 2023-06-13 | 2023-06-09 | 0.037 | 210,900 | +0 | 0.01% | 7,803 |
| 2023-06-12 | 2023-06-08 | 0.037 | 210,900 | +0 | 0.01% | 7,803 |
| 2023-06-09 | 2023-06-07 | 0.037 | 210,900 | +0 | 0.01% | 7,803 |
| 2023-06-08 | 2023-06-06 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-06-07 | 2023-06-05 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-06-06 | 2023-06-02 | 0.040 | 210,900 | +0 | 0.01% | 8,436 |
| 2023-06-05 | 2023-06-01 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2023-06-02 | 2023-05-31 | 0.042 | 210,900 | +0 | 0.01% | 8,858 |
| 2023-06-01 | 2023-05-30 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-05-31 | 2023-05-29 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-05-30 | 2023-05-25 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-05-29 | 2023-05-24 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-05-25 | 2023-05-23 | 0.043 | 210,900 | +0 | 0.01% | 9,069 |
| 2023-05-24 | 2023-05-22 | 0.044 | 210,900 | +0 | 0.01% | 9,280 |
| 2023-05-23 | 2023-05-19 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-22 | 2023-05-18 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-19 | 2023-05-17 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-18 | 2023-05-16 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-17 | 2023-05-15 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-16 | 2023-05-12 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-15 | 2023-05-11 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-12 | 2023-05-10 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-11 | 2023-05-09 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-10 | 2023-05-08 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-09 | 2023-05-05 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-08 | 2023-05-04 | 0.053 | 210,900 | +0 | 0.01% | 11,178 |
| 2023-05-05 | 2023-05-03 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-05-04 | 2023-05-02 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-05-03 | 2023-04-28 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-05-02 | 2023-04-27 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-04-28 | 2023-04-26 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-04-27 | 2023-04-25 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-04-26 | 2023-04-24 | 0.055 | 210,900 | +0 | 0.01% | 11,600 |
| 2023-04-25 | 2023-04-21 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2023-04-24 | 2023-04-20 | 0.060 | 210,900 | +0 | 0.01% | 12,654 |
| 2023-04-21 | 2023-04-19 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-04-20 | 2023-04-18 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-04-19 | 2023-04-17 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-04-18 | 2023-04-14 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-04-17 | 2023-04-13 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2023-04-14 | 2023-04-12 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2023-04-13 | 2023-04-11 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-04-12 | 2023-04-06 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-04-11 | 2023-04-04 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-04-06 | 2023-04-03 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-04-04 | 2023-03-31 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-04-03 | 2023-03-30 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-03-31 | 2023-03-29 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-03-30 | 2023-03-28 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-03-29 | 2023-03-27 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-03-28 | 2023-03-24 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-03-27 | 2023-03-23 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-03-24 | 2023-03-22 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-03-23 | 2023-03-21 | 0.073 | 210,900 | +0 | 0.01% | 15,396 |
| 2023-03-22 | 2023-03-20 | 0.077 | 210,900 | +0 | 0.01% | 16,239 |
| 2023-03-21 | 2023-03-17 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2023-03-20 | 2023-03-16 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2023-03-17 | 2023-03-15 | 0.061 | 210,900 | +0 | 0.01% | 12,865 |
| 2023-03-16 | 2023-03-14 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2023-03-15 | 2023-03-13 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2023-03-14 | 2023-03-10 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2023-03-13 | 2023-03-09 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2023-03-10 | 2023-03-08 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2023-03-09 | 2023-03-07 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2023-03-08 | 2023-03-06 | 0.062 | 210,900 | +0 | 0.01% | 13,076 |
| 2023-03-07 | 2023-03-03 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-03-06 | 2023-03-02 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-03-03 | 2023-03-01 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-03-02 | 2023-02-28 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-03-01 | 2023-02-27 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-02-28 | 2023-02-24 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-02-27 | 2023-02-23 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-02-24 | 2023-02-22 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-02-23 | 2023-02-21 | 0.068 | 210,900 | +0 | 0.01% | 14,341 |
| 2023-02-22 | 2023-02-20 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-02-21 | 2023-02-17 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-02-20 | 2023-02-16 | 0.072 | 210,900 | +0 | 0.01% | 15,185 |
| 2023-02-17 | 2023-02-15 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-02-16 | 2023-02-14 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-02-15 | 2023-02-13 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-02-14 | 2023-02-10 | 0.066 | 210,900 | +0 | 0.01% | 13,919 |
| 2023-02-13 | 2023-02-09 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-02-10 | 2023-02-08 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-02-09 | 2023-02-07 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-02-08 | 2023-02-06 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-02-07 | 2023-02-03 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-02-06 | 2023-02-02 | 0.063 | 210,900 | +0 | 0.01% | 13,287 |
| 2023-02-03 | 2023-02-01 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2023-02-02 | 2023-01-31 | 0.070 | 210,900 | +0 | 0.01% | 14,763 |
| 2023-02-01 | 2023-01-30 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-01-31 | 2023-01-27 | 0.071 | 210,900 | +0 | 0.01% | 14,974 |
| 2023-01-30 | 2023-01-26 | 0.079 | 210,900 | +0 | 0.01% | 16,661 |
| 2023-01-27 | 2023-01-20 | 0.080 | 210,900 | +0 | 0.01% | 16,872 |
| 2023-01-26 | 2023-01-19 | 0.065 | 210,900 | +0 | 0.01% | 13,708 |
| 2023-01-20 | 2023-01-18 | 0.059 | 210,900 | +0 | 0.01% | 12,443 |
| 2023-01-19 | 2023-01-17 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-01-18 | 2023-01-16 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-01-17 | 2023-01-13 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-01-16 | 2023-01-12 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-01-13 | 2023-01-11 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-01-12 | 2023-01-10 | 0.064 | 210,900 | +0 | 0.01% | 13,498 |
| 2023-01-11 | 2023-01-09 | 0.057 | 210,900 | +0 | 0.01% | 12,021 |
| 2023-01-10 | 2023-01-06 | 0.056 | 210,900 | +0 | 0.01% | 11,810 |
| 2023-01-09 | 2023-01-05 | 0.056 | 210,900 | -7,200 | 0.01% | 11,810 |
| 2021-09-08 | 2021-09-06 | 0.320 | 218,100 | -100,000 | 0.01% | 69,792 |
| 2021-09-07 | 2021-09-03 | 0.260 | 318,100 | +60,000 | 0.01% | 82,706 |
| 2015-12-17 | 2015-12-15 | 0.610 | 258,100 | +40,000 | 0.01% | 157,441 |
| 2015-12-11 | 2015-12-09 | 0.580 | 218,100 | -500,000 | 0.01% | 126,498 |
| 2015-06-23 | 2015-06-19 | 0.900 | 718,100 | +200,000 | 0.04% | 646,290 |
| 2015-06-19 | 2015-06-17 | 0.880 | 518,100 | +300,000 | 0.03% | 455,928 |
| 2012-03-09 | 2012-03-07 | 0.530 | 218,100 | -28,800 | 0.01% | 115,593 |
| 2011-10-04 | 2011-09-30 | 0.490 | 246,900 | -2,222,100 | 0.02% | 120,981 |
| 2011-09-20 | 2011-09-16 | 0.622 | 2,469,000 | +2,232,861 | 0.20% | 1,534,905 |
| 2011-09-19 | 2011-09-15 | 0.583 | 236,139 | -22,012 | 0.02% | 137,767 |
| 2011-08-17 | 2011-08-15 | 0.803 | 258,151 | -8,365 | 0.02% | 207,396 |
| 2011-02-14 | 2011-02-10 | 1.052 | 266,516 | -20,911 | 0.02% | 280,390 |
| 2011-01-20 | 2011-01-18 | 0.995 | 287,427 | +20,911 | 0.02% | 285,896 |
| 2010-09-20 | 2010-09-16 | 1.129 | 266,516 | -62,734 | 0.02% | 300,782 |
| 2010-05-25 | 2010-05-20 | 1.138 | 329,250 | -20,911 | 0.03% | 374,731 |
| 2010-05-24 | 2010-05-19 | 1.157 | 350,161 | -20,912 | 0.03% | 405,229 |
| 2010-05-20 | 2010-05-18 | 1.196 | 371,073 | +20,912 | 0.03% | 443,625 |
| 2010-04-29 | 2010-04-27 | 1.320 | 350,161 | -5,437 | 0.03% | 462,162 |
| 2010-04-23 | 2010-04-21 | 1.301 | 355,598 | -20,912 | 0.03% | 462,536 |
| 2010-04-09 | 2010-04-07 | 1.463 | 376,510 | +20,912 | 0.04% | 550,954 |
| 2010-04-08 | 2010-04-01 | 1.435 | 355,598 | +62,734 | 0.04% | 510,150 |
| 2010-03-31 | 2010-03-29 | 1.597 | 292,864 | -15,474 | 0.03% | 467,767 |
| 2010-03-29 | 2010-03-25 | 1.549 | 308,338 | -41,823 | 0.03% | 477,737 |
| 2010-03-17 | 2010-03-15 | 1.320 | 350,161 | -20,912 | 0.04% | 462,162 |
| 2010-03-15 | 2010-03-11 | 1.358 | 371,073 | +20,912 | 0.04% | 503,958 |
| 2010-03-10 | 2010-03-08 | 1.358 | 350,161 | -20,912 | 0.04% | 475,558 |
| 2010-03-09 | 2010-03-05 | 1.243 | 371,073 | +20,912 | 0.04% | 461,370 |
| 2010-03-02 | 2010-02-26 | 1.358 | 350,161 | -20,912 | 0.04% | 475,558 |
| 2010-03-01 | 2010-02-25 | 1.387 | 371,073 | -52,278 | 0.04% | 514,605 |
| 2010-02-05 | 2010-02-03 | 1.329 | 423,351 | -20,912 | 0.05% | 562,811 |
| 2010-01-29 | 2010-01-27 | 1.224 | 444,263 | -20,911 | 0.05% | 543,873 |
| 2009-12-29 | 2009-12-24 | 1.425 | 465,174 | -20,911 | 0.05% | 662,901 |
| 2009-12-17 | 2009-12-15 | 1.425 | 486,085 | -62,734 | 0.06% | 692,701 |
| 2009-12-16 | 2009-12-14 | 1.425 | 548,819 | +31,367 | 0.07% | 782,100 |
| 2009-12-14 | 2009-12-10 | 1.415 | 517,452 | +20,911 | 0.07% | 732,451 |
| 2009-12-02 | 2009-11-30 | 1.463 | 496,541 | +52,278 | 0.07% | 726,597 |
| 2009-12-01 | 2009-11-27 | 1.482 | 444,263 | +31,368 | 0.06% | 658,596 |
| 2009-11-04 | 2009-11-02 | 1.473 | 412,895 | -31,368 | 0.06% | 608,145 |
| 2009-11-03 | 2009-10-30 | 1.415 | 444,263 | -31,367 | 0.06% | 628,853 |
| 2009-10-20 | 2009-10-16 | 1.253 | 475,630 | -41,822 | 0.07% | 595,919 |
| 2009-10-15 | 2009-10-13 | 1.368 | 517,452 | +466,062 | 0.07% | 707,706 |
| 2009-09-30 | 2009-09-28 | 1.425 | 51,390 | +15,056 | 0.04% | 73,234 |
| 2009-09-29 | 2009-09-25 | 1.521 | 36,334 | +5,856 | 0.03% | 55,253 |
| 2009-09-28 | 2009-09-24 | 1.578 | 30,478 | -10,456 | 0.03% | 48,097 |
| 2009-09-24 | 2009-09-22 | 1.588 | 40,934 | +10,456 | 0.03% | 64,989 |
| 2009-09-23 | 2009-09-21 | 1.549 | 30,478 | -10,456 | 0.03% | 47,222 |
| 2009-09-22 | 2009-09-18 | 1.415 | 40,934 | +10,456 | 0.03% | 57,942 |
| 2009-09-18 | 2009-09-16 | 1.836 | 30,478 | -10,456 | 0.03% | 55,967 |
| 2009-09-17 | 2009-09-15 | 1.875 | 40,934 | +10,456 | 0.03% | 76,734 |
| 2009-09-16 | 2009-09-14 | 1.664 | 30,478 | -62,735 | 0.03% | 50,720 |
| 2009-09-15 | 2009-09-11 | 1.060 | 93,213 | -10,455 | 0.08% | 98,808 |
| 2009-09-14 | 2009-09-10 | 1.060 | 103,668 | -127,904 | 0.09% | 109,891 |
| 2009-09-11 | 2009-09-09 | 1.086 | 231,572 | +39,150 | 0.05% | 251,388 |
| 2009-09-08 | 2009-09-04 | 0.945 | 192,422 | -1,566 | 0.04% | 181,855 |
| 2009-09-07 | 2009-09-03 | 0.945 | 193,988 | +1,566 | 0.04% | 183,335 |
| 2009-08-19 | 2009-08-17 | 0.983 | 192,422 | +78,300 | 0.04% | 189,228 |
| 2009-08-14 | 2009-08-12 | 0.983 | 114,122 | +78,300 | 0.03% | 112,228 |
| 2009-07-22 | 2009-07-20 | 0.792 | 35,822 | -23,490 | 0.01% | 28,365 |
| 2009-07-13 | 2009-07-09 | 0.664 | 59,312 | +23,490 | 0.01% | 39,390 |
| 2009-04-27 | 2009-04-23 | 0.447 | 35,822 | -39,150 | 0.01% | 16,012 |
| 2009-04-22 | 2009-04-20 | 0.467 | 74,972 | +39,150 | 0.02% | 35,044 |
| 2009-04-20 | 2009-04-16 | 0.409 | 35,822 | -18,792 | 0.01% | 14,640 |
| 2009-04-17 | 2009-04-15 | 0.355 | 54,614 | +18,792 | 0.01% | 19,390 |
| 2009-04-09 | 2009-04-07 | 0.271 | 35,822 | -117,450 | 0.01% | 9,699 |
| 2009-04-01 | 2009-03-30 | 0.255 | 153,272 | +4,111 | 0.04% | 39,150 |
| 2009-03-23 | 2009-03-19 | 0.232 | 149,161 | +117,450 | 0.06% | 34,671 |
| 2009-02-26 | 2009-02-24 | 0.271 | 31,711 | -4,111 | 0.01% | 8,604 |
| 2008-11-18 | 2008-11-14 | 0.215 | 35,822 | +5,307 | 0.01% | 7,695 |
| 2008-08-29 | 2008-08-27 | 0.724 | 30,515 | -10,614 | 0.01% | 22,080 |
| 2008-08-21 | 2008-08-19 | 0.724 | 41,129 | -33,611 | 0.01% | 29,760 |
| 2008-06-25 | 2008-06-23 | 0.972 | 74,740 | +44,225 | 0.02% | 72,670 |
| 2008-05-22 | 2008-05-20 | 1.153 | 30,515 | -44,225 | 0.01% | 35,190 |
| 2008-04-30 | 2008-04-28 | 1.198 | 74,740 | +44,225 | 0.02% | 89,570 |
| 2008-01-31 | 2008-01-29 | 3.007 | 30,515 | -17,690 | 0.01% | 91,769 |
| 2008-01-18 | 2008-01-16 | 2.962 | 48,205 | -17,690 | 0.02% | 142,790 |
| 2008-01-17 | 2008-01-15 | 3.143 | 65,895 | +1,769 | 0.02% | 207,110 |
| 2008-01-15 | 2008-01-11 | 3.166 | 64,126 | -8,845 | 0.02% | 203,000 |
| 2008-01-14 | 2008-01-10 | 3.053 | 72,971 | +24,766 | 0.02% | 222,750 |
| 2007-12-28 | 2007-12-24 | 2.985 | 48,205 | +17,690 | 0.02% | 143,880 |
| 2007-11-13 | 2007-11-09 | 2.917 | 30,515 | -45,994 | 0.01% | 89,009 |
| 2007-10-24 | 2007-10-22 | 3.369 | 76,509 | +22,997 | 0.03% | 257,770 |
| 2007-10-23 | 2007-10-18 | 3.188 | 53,512 | -22,997 | 0.02% | 170,610 |
| 2007-10-18 | 2007-10-16 | 2.962 | 76,509 | +22,997 | 0.03% | 226,630 |
| 2007-10-17 | 2007-10-15 | 2.894 | 53,512 | -22,997 | 0.02% | 154,880 |
| 2007-10-12 | 2007-10-10 | 2.759 | 76,509 | -30,073 | 0.03% | 211,060 |
| 2007-10-10 | 2007-10-08 | 2.872 | 106,582 | +28,304 | 0.04% | 306,070 |
| 2007-09-13 | 2007-09-11 | 2.691 | 78,278 | -5,307 | 0.03% | 210,630 |
| 2007-09-05 | 2007-09-03 | 2.849 | 83,585 | +5,307 | 0.03% | 238,140 |
| 2007-08-10 | 2007-08-08 | 2.419 | 78,278 | -14,152 | 0.03% | 189,390 |
| 2007-08-08 | 2007-08-06 | 2.668 | 92,430 | -8,845 | 0.04% | 246,620 |
| 2007-08-06 | 2007-08-02 | 2.985 | 101,275 | +8,845 | 0.04% | 302,280 |
| 2007-08-02 | 2007-07-31 | 3.686 | 92,430 | +21,228 | 0.04% | 340,670 |
| 2007-07-31 | 2007-07-27 | 3.821 | 71,202 | +22,997 | 0.03% | 272,090 |
| 2007-07-26 | 2007-07-24 | 4.047 | 48,205 | -24,766 | 0.02% | 195,109 |
| 2007-07-25 | 2007-07-23 | 3.754 | 72,971 | -8,845 | 0.03% | 273,900 |
| 2007-07-24 | 2007-07-20 | 3.640 | 81,816 | +17,690 | 0.03% | 297,850 |
| 2007-07-04 | 2007-06-29 | 3.188 | 64,126 | -72,529 | 0.03% | 204,450 |
| 2007-06-29 | 2007-06-27 | 3.188 | 136,655 | +24,766 | 0.06% | 435,690 |
| 2007-06-27 | 2007-06-25 | 3.120 | 111,889 | -21,228 | 0.05% | 349,140 |
| 2007-06-26 | 2007-06-22 | 3.120 | 133,117 | 0.06% | 415,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy