History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.114 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.123 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.123 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.123 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.127 0 +0
2022-05-12 2022-05-10 0.127 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.132 0 +0
2022-05-03 2022-04-28 0.132 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.152 0 +0
2022-03-23 2022-03-21 0.154 0 +0
2022-03-22 2022-03-18 0.160 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.105 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.113 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.150 0 +0
2022-02-21 2022-02-17 0.150 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.150 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.150 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.155 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.181 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.184 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.184 0 +0
2022-01-06 2022-01-04 0.184 0 +0
2022-01-05 2022-01-03 0.184 0 +0
2022-01-04 2021-12-31 0.187 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.192 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.209 0 +0
2021-12-01 2021-11-29 0.209 0 +0
2021-11-30 2021-11-26 0.209 0 +0
2021-11-29 2021-11-25 0.215 0 +0
2021-11-26 2021-11-24 0.215 0 +0
2021-11-25 2021-11-23 0.201 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.214 0 +0
2021-11-11 2021-11-09 0.214 0 +0
2021-11-10 2021-11-08 0.207 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.223 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.222 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.248 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.285 0 +0
2021-10-22 2021-10-20 0.275 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.219 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.233 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.214 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.188 0 +0
2021-08-31 2021-08-27 0.158 0 +0
2021-08-30 2021-08-26 0.152 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.145 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.146 0 +0
2021-08-19 2021-08-17 0.140 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.143 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.145 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.136 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.109 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.118 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.131 0 +0
2021-07-21 2021-07-19 0.131 0 +0
2021-07-20 2021-07-16 0.131 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.131 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.123 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.132 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.136 0 +0
2021-06-21 2021-06-17 0.137 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.137 0 +0
2021-06-16 2021-06-11 0.128 0 +0
2021-06-15 2021-06-10 0.142 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.111 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.110 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.110 0 +0
2021-05-14 2021-05-12 0.110 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.121 0 +0
2021-05-10 2021-05-06 0.121 0 +0
2021-05-07 2021-05-05 0.124 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.111 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.124 0 +0
2021-04-22 2021-04-20 0.129 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.139 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.122 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.144 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.126 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.094 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.102 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.103 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.126 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.103 0 +0
2020-12-15 2020-12-11 0.105 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.107 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.112 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.106 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.120 0 +0
2020-09-04 2020-09-02 0.120 0 +0
2020-09-03 2020-09-01 0.124 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.125 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.128 0 +0
2020-08-21 2020-08-19 0.125 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.129 0 +0
2020-08-17 2020-08-13 0.112 0 +0
2020-08-14 2020-08-12 0.112 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.121 0 +0
2020-08-05 2020-08-03 0.113 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.124 0 +0
2020-07-29 2020-07-27 0.126 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.124 0 +0
2020-07-21 2020-07-17 0.124 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.120 0 +0
2020-07-14 2020-07-10 0.139 0 +0
2020-07-13 2020-07-09 0.141 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.144 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.125 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.120 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.129 0 +0
2020-06-01 2020-05-28 0.129 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.129 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.129 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.133 0 +0
2020-04-20 2020-04-16 0.130 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.130 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.130 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.119 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.121 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.130 0 +0
2020-03-17 2020-03-13 0.130 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.134 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.135 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.135 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.137 0 +0
2020-02-17 2020-02-13 0.126 0 +0
2020-02-14 2020-02-12 0.127 0 +0
2020-02-13 2020-02-11 0.138 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.137 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.142 0 +0
2020-01-31 2020-01-29 0.138 0 +0
2020-01-30 2020-01-24 0.155 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.144 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.150 0 +0
2020-01-20 2020-01-16 0.148 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.150 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.134 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.184 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.171 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.195 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.195 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.203 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.214 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.212 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.183 0 +0
2019-10-22 2019-10-18 0.205 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.199 0 +0
2019-10-15 2019-10-11 0.205 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.201 0 +0
2019-10-10 2019-10-08 0.197 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.207 0 +0
2019-10-03 2019-09-30 0.207 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.232 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.232 0 +0
2019-09-23 2019-09-19 0.232 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.245 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.235 0 +0
2019-09-10 2019-09-06 0.250 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.255 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.239 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.315 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.325 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.270 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.325 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.233 0 +0
2019-06-21 2019-06-19 0.233 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.235 0 +0
2019-06-14 2019-06-12 0.216 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.237 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.226 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.226 0 +0
2019-05-27 2019-05-23 0.226 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.250 0 +0
2019-05-17 2019-05-15 0.227 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.245 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.275 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.275 0 +0
2019-04-09 2019-04-04 0.265 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.255 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.270 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.295 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.285 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.275 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.300 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.270 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.280 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.265 0 +0
2019-01-23 2019-01-21 0.270 0 +0
2019-01-22 2019-01-18 0.275 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.305 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.305 0 +0
2019-01-07 2019-01-03 0.305 0 +0
2019-01-04 2019-01-02 0.305 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.310 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.315 0 +0
2018-12-03 2018-11-29 0.285 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.300 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.285 0 +0
2018-10-26 2018-10-24 0.315 0 +0
2018-10-25 2018-10-23 0.285 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.300 0 +0
2018-10-02 2018-09-27 0.310 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.345 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.310 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.330 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.330 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.345 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.375 0 +0
2018-08-30 2018-08-28 0.375 0 +0
2018-08-29 2018-08-27 0.375 0 +0
2018-08-28 2018-08-24 0.395 0 +0
2018-08-27 2018-08-23 0.330 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.375 0 +0
2018-08-21 2018-08-17 0.375 0 +0
2018-08-20 2018-08-16 0.375 0 +0
2018-08-17 2018-08-15 0.335 0 +0
2018-08-16 2018-08-14 0.335 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.335 0 +0
2018-08-10 2018-08-08 0.345 0 +0
2018-08-09 2018-08-07 0.355 0 +0
2018-08-08 2018-08-06 0.355 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.405 0 +0
2018-08-02 2018-07-31 0.405 0 +0
2018-08-01 2018-07-30 0.410 0 +0
2018-07-31 2018-07-27 0.415 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.355 0 +0
2018-07-23 2018-07-19 0.355 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.355 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.390 0 +0
2018-07-16 2018-07-12 0.390 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.375 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.375 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.405 0 +0
2018-06-28 2018-06-26 0.420 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.420 0 +0
2018-06-14 2018-06-12 0.440 0 +0
2018-06-13 2018-06-11 0.430 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.390 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.355 0 +0
2018-05-31 2018-05-29 0.355 0 +0
2018-05-30 2018-05-28 0.355 0 +0
2018-05-29 2018-05-25 0.360 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.355 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.365 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.355 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.355 0 +0
2018-04-27 2018-04-25 0.355 0 +0
2018-04-26 2018-04-24 0.355 0 +0
2018-04-25 2018-04-23 0.360 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.340 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.345 0 +0
2018-04-16 2018-04-12 0.345 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.355 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.360 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.345 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.360 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.400 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.415 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.430 0 +0
2018-02-26 2018-02-22 0.430 0 +0
2018-02-23 2018-02-21 0.440 0 +0
2018-02-22 2018-02-20 0.410 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.405 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.400 0 +0
2018-02-06 2018-02-02 0.400 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.415 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.405 0 +0
2018-01-29 2018-01-25 0.410 0 +0
2018-01-26 2018-01-24 0.420 0 +0
2018-01-25 2018-01-23 0.410 0 +0
2018-01-24 2018-01-22 0.415 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.420 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.430 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.420 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.420 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.420 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.440 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.410 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.435 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.405 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.415 0 +0
2017-11-17 2017-11-15 0.415 0 +0
2017-11-16 2017-11-14 0.410 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.435 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.440 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.410 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.425 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.425 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.445 0 +0
2017-10-23 2017-10-19 0.445 0 +0
2017-10-20 2017-10-18 0.445 0 +0
2017-10-19 2017-10-17 0.445 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.445 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.455 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.435 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.450 0 +0
2017-09-27 2017-09-25 0.450 0 +0
2017-09-26 2017-09-22 0.450 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.460 0 +0
2017-09-18 2017-09-14 0.450 0 +0
2017-09-15 2017-09-13 0.455 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.480 0 +0
2017-09-08 2017-09-06 0.480 0 +0
2017-09-07 2017-09-05 0.480 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.475 0 +0
2017-08-28 2017-08-24 0.475 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.460 0 +0
2017-08-21 2017-08-17 0.470 0 +0
2017-08-18 2017-08-16 0.480 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.490 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.470 0 +0
2017-08-09 2017-08-07 0.495 0 +0
2017-08-08 2017-08-04 0.495 0 +0
2017-08-07 2017-08-03 0.495 0 +0
2017-08-04 2017-08-02 0.495 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.490 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.485 0 +0
2017-07-20 2017-07-18 0.495 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.495 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.495 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.520 0 +0
2017-07-07 2017-07-05 0.560 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.490 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.490 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.495 0 +0
2017-06-19 2017-06-15 0.490 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.495 0 +0
2017-06-13 2017-06-09 0.495 0 +0
2017-06-12 2017-06-08 0.495 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.520 0 +0
2017-06-06 2017-06-02 0.520 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.520 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.560 0 +0
2017-05-16 2017-05-12 0.560 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.570 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.550 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.560 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.540 0 +0
2017-03-15 2017-03-13 0.540 0 +0
2017-03-14 2017-03-10 0.520 0 +0
2017-03-13 2017-03-09 0.480 0 +0
2017-03-10 2017-03-08 0.490 0 +0
2017-03-09 2017-03-07 0.490 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.520 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.520 0 +0
2017-03-01 2017-02-27 0.500 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.510 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.510 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.520 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.500 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.465 0 +0
2017-02-09 2017-02-07 0.445 0 +0
2017-02-08 2017-02-06 0.465 0 +0
2017-02-07 2017-02-03 0.480 0 +0
2017-02-06 2017-02-02 0.495 0 +0
2017-02-03 2017-02-01 0.495 0 +0
2017-02-02 2017-01-27 0.490 0 +0
2017-02-01 2017-01-25 0.470 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.470 0 +0
2017-01-24 2017-01-20 0.470 0 +0
2017-01-23 2017-01-19 0.470 0 +0
2017-01-20 2017-01-18 0.470 0 +0
2017-01-19 2017-01-17 0.470 0 +0
2017-01-18 2017-01-16 0.465 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.475 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.480 0 +0
2017-01-06 2017-01-04 0.465 0 +0
2017-01-05 2017-01-03 0.450 0 +0
2017-01-04 2016-12-30 0.465 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.450 0 +0
2016-12-29 2016-12-23 0.430 0 +0
2016-12-28 2016-12-22 0.405 0 +0
2016-12-23 2016-12-21 0.420 0 +0
2016-12-22 2016-12-20 0.440 0 +0
2016-12-21 2016-12-19 0.445 0 +0
2016-12-20 2016-12-16 0.460 0 +0
2016-12-19 2016-12-15 0.450 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.465 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.465 0 +0
2016-12-09 2016-12-07 0.480 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.480 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.485 0 +0
2016-12-02 2016-11-30 0.500 0 +0
2016-12-01 2016-11-29 0.500 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.475 0 +0
2016-11-25 2016-11-23 0.460 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.475 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.465 0 +0
2016-11-17 2016-11-15 0.475 0 +0
2016-11-16 2016-11-14 0.475 0 +0
2016-11-15 2016-11-11 0.460 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.470 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.460 0 +0
2016-11-08 2016-11-04 0.475 0 +0
2016-11-07 2016-11-03 0.470 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.470 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.470 0 +0
2016-10-31 2016-10-27 0.470 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.480 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.475 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.485 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.490 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.480 0 +0
2016-10-06 2016-10-04 0.490 0 +0
2016-10-05 2016-10-03 0.490 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.475 0 +0
2016-09-29 2016-09-27 0.475 0 +0
2016-09-28 2016-09-26 0.480 0 +0
2016-09-27 2016-09-23 0.485 0 +0
2016-09-26 2016-09-22 0.495 0 +0
2016-09-23 2016-09-21 0.485 0 +0
2016-09-22 2016-09-20 0.485 0 +0
2016-09-21 2016-09-19 0.475 0 +0
2016-09-20 2016-09-15 0.480 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.485 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.500 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.480 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.480 0 +0
2016-09-01 2016-08-30 0.470 0 +0
2016-08-31 2016-08-29 0.480 0 +0
2016-08-30 2016-08-26 0.480 0 +0
2016-08-29 2016-08-25 0.490 0 +0
2016-08-26 2016-08-24 0.500 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.520 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.495 0 +0
2016-08-09 2016-08-05 0.495 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.500 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.570 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.560 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.580 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.600 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.600 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.580 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.620 0 +0
2016-06-30 2016-06-28 0.590 0 +0
2016-06-29 2016-06-27 0.630 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.495 0 +0
2016-06-24 2016-06-22 0.500 0 +0
2016-06-23 2016-06-21 0.495 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.560 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.580 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.570 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.550 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.560 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.570 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.550 0 +0
2016-05-04 2016-04-29 0.560 0 +0
2016-05-03 2016-04-28 0.570 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.560 0 +0
2016-04-26 2016-04-22 0.520 0 +0
2016-04-25 2016-04-21 0.530 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.530 0 +0
2016-04-19 2016-04-15 0.550 0 +0
2016-04-18 2016-04-14 0.560 0 +0
2016-04-15 2016-04-13 0.560 0 +0
2016-04-14 2016-04-12 0.570 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.570 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.590 0 +0
2016-04-01 2016-03-30 0.560 0 +0
2016-03-31 2016-03-29 0.560 0 +0
2016-03-30 2016-03-24 0.475 0 +0
2016-03-29 2016-03-23 0.445 0 +0
2016-03-24 2016-03-22 0.430 0 +0
2016-03-23 2016-03-21 0.440 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.430 0 +0
2016-03-18 2016-03-16 0.430 0 +0
2016-03-17 2016-03-15 0.435 0 +0
2016-03-16 2016-03-14 0.435 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.435 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.395 0 +0
2016-03-07 2016-03-03 0.390 0 +0
2016-03-04 2016-03-02 0.395 0 +0
2016-03-03 2016-03-01 0.395 0 +0
2016-03-02 2016-02-29 0.395 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.395 0 +0
2016-02-26 2016-02-24 0.395 0 +0
2016-02-25 2016-02-23 0.390 0 +0
2016-02-24 2016-02-22 0.400 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.400 0 +0
2016-02-19 2016-02-17 0.400 0 +0
2016-02-18 2016-02-16 0.425 0 +0
2016-02-17 2016-02-15 0.420 0 +0
2016-02-16 2016-02-12 0.440 0 +0
2016-02-15 2016-02-11 0.440 0 +0
2016-02-12 2016-02-05 0.445 0 +0
2016-02-11 2016-02-04 0.440 0 +0
2016-02-05 2016-02-03 0.410 0 +0
2016-02-04 2016-02-02 0.395 0 +0
2016-02-03 2016-02-01 0.400 0 +0
2016-02-02 2016-01-29 0.415 0 +0
2016-02-01 2016-01-28 0.410 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.410 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.425 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.435 0 +0
2016-01-21 2016-01-19 0.460 0 +0
2016-01-20 2016-01-18 0.435 0 +0
2016-01-19 2016-01-15 0.495 0 +0
2016-01-18 2016-01-14 0.495 0 +0
2016-01-15 2016-01-13 0.480 0 +0
2016-01-14 2016-01-12 0.490 0 +0
2016-01-13 2016-01-11 0.495 0 +0
2016-01-12 2016-01-08 0.530 0 +0
2016-01-11 2016-01-07 0.520 0 +0
2016-01-08 2016-01-06 0.550 0 +0
2016-01-07 2016-01-05 0.540 0 +0
2016-01-06 2016-01-04 0.560 0 +0
2016-01-05 2015-12-31 0.570 0 +0
2016-01-04 2015-12-29 0.570 0 +0
2015-12-30 2015-12-28 0.590 0 +0
2015-12-29 2015-12-24 0.590 0 +0
2015-12-28 2015-12-22 0.570 0 +0
2015-12-23 2015-12-21 0.570 0 +0
2015-12-22 2015-12-18 0.580 0 +0
2015-12-21 2015-12-17 0.590 0 +0
2015-12-18 2015-12-16 0.590 0 +0
2015-12-17 2015-12-15 0.610 0 +0
2015-12-16 2015-12-14 0.580 0 +0
2015-12-15 2015-12-11 0.560 0 +0
2015-12-14 2015-12-10 0.560 0 +0
2015-12-11 2015-12-09 0.580 0 +0
2015-12-10 2015-12-08 0.620 0 +0
2015-12-09 2015-12-07 0.630 0 +0
2015-12-08 2015-12-04 0.600 0 +0
2015-12-07 2015-12-03 0.600 0 +0
2015-12-04 2015-12-02 0.620 0 +0
2015-12-03 2015-12-01 0.630 0 +0
2015-12-02 2015-11-30 0.620 0 +0
2015-12-01 2015-11-27 0.630 0 +0
2015-11-30 2015-11-26 0.670 0 +0
2015-11-27 2015-11-25 0.670 0 +0
2015-11-26 2015-11-24 0.660 0 +0
2015-11-25 2015-11-23 0.700 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.700 0 +0
2015-11-20 2015-11-18 0.700 0 +0
2015-11-19 2015-11-17 0.700 0 +0
2015-11-18 2015-11-16 0.710 0 +0
2015-11-17 2015-11-13 0.720 0 +0
2015-11-16 2015-11-12 0.730 0 +0
2015-11-13 2015-11-11 0.720 0 +0
2015-11-12 2015-11-10 0.730 0 +0
2015-11-11 2015-11-09 0.750 0 +0
2015-11-10 2015-11-06 0.690 0 +0
2015-11-09 2015-11-05 0.690 0 +0
2015-11-06 2015-11-04 0.690 0 +0
2015-11-05 2015-11-03 0.690 0 +0
2015-11-04 2015-11-02 0.720 0 +0
2015-11-03 2015-10-30 0.630 0 +0
2015-11-02 2015-10-29 0.640 0 +0
2015-10-30 2015-10-28 0.640 0 +0
2015-10-29 2015-10-27 0.680 0 +0
2015-10-28 2015-10-26 0.680 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.600 0 +0
2015-10-23 2015-10-20 0.620 0 +0
2015-10-22 2015-10-19 0.630 0 +0
2015-10-20 2015-10-16 0.630 0 +0
2015-10-19 2015-10-15 0.630 0 +0
2015-10-16 2015-10-14 0.650 0 +0
2015-10-15 2015-10-13 0.650 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.650 0 +0
2015-10-12 2015-10-08 0.630 0 +0
2015-10-09 2015-10-07 0.650 0 +0
2015-10-08 2015-10-06 0.660 0 +0
2015-10-07 2015-10-05 0.650 0 +0
2015-10-06 2015-10-02 0.680 0 +0
2015-10-05 2015-09-30 0.700 0 +0
2015-10-02 2015-09-29 0.640 0 +0
2015-09-30 2015-09-25 0.630 0 +0
2015-09-29 2015-09-24 0.610 0 +0
2015-09-25 2015-09-23 0.610 0 +0
2015-09-24 2015-09-22 0.610 0 +0
2015-09-23 2015-09-21 0.600 0 +0
2015-09-22 2015-09-18 0.640 0 +0
2015-09-21 2015-09-17 0.610 0 +0
2015-09-18 2015-09-16 0.600 0 +0
2015-09-17 2015-09-15 0.600 0 +0
2015-09-16 2015-09-14 0.610 0 +0
2015-09-15 2015-09-11 0.630 0 +0
2015-09-14 2015-09-10 0.630 0 +0
2015-09-11 2015-09-09 0.630 0 +0
2015-09-10 2015-09-08 0.640 0 +0
2015-09-09 2015-09-07 0.630 0 +0
2015-09-08 2015-09-04 0.630 0 +0
2015-09-07 2015-09-02 0.630 0 +0
2015-09-04 2015-09-01 0.630 0 +0
2015-09-02 2015-08-31 0.660 0 +0
2015-09-01 2015-08-28 0.640 0 +0
2015-08-31 2015-08-27 0.550 0 +0
2015-08-28 2015-08-26 0.530 0 +0
2015-08-27 2015-08-25 0.510 0 +0
2015-08-26 2015-08-24 0.520 0 +0
2015-08-25 2015-08-21 0.600 0 +0
2015-08-24 2015-08-20 0.650 0 +0
2015-08-21 2015-08-19 0.670 0 +0
2015-08-20 2015-08-18 0.670 0 +0
2015-08-19 2015-08-17 0.680 0 +0
2015-08-18 2015-08-14 0.700 0 +0
2015-08-17 2015-08-13 0.710 0 +0
2015-08-14 2015-08-12 0.650 0 +0
2015-08-13 2015-08-11 0.720 0 +0
2015-08-12 2015-08-10 0.660 0 +0
2015-08-11 2015-08-07 0.680 0 +0
2015-08-10 2015-08-06 0.680 0 +0
2015-08-07 2015-08-05 0.700 0 +0
2015-08-06 2015-08-04 0.720 0 +0
2015-08-05 2015-08-03 0.690 0 +0
2015-08-04 2015-07-31 0.750 0 +0
2015-08-03 2015-07-30 0.720 0 +0
2015-07-31 2015-07-29 0.740 0 +0
2015-07-30 2015-07-28 0.690 0 +0
2015-07-29 2015-07-27 0.680 0 +0
2015-07-28 2015-07-24 0.750 0 +0
2015-07-27 2015-07-23 0.740 0 +0
2015-07-24 2015-07-22 0.720 0 +0
2015-07-23 2015-07-21 0.740 0 +0
2015-07-22 2015-07-20 0.650 0 +0
2015-07-21 2015-07-17 0.670 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.640 0 +0
2015-07-16 2015-07-14 0.660 0 +0
2015-07-15 2015-07-13 0.680 0 +0
2015-07-14 2015-07-10 0.640 0 +0
2015-07-13 2015-07-09 0.630 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.650 0 +0
2015-07-07 2015-07-03 0.780 0 +0
2015-07-06 2015-07-02 0.800 0 +0
2015-07-03 2015-06-30 0.870 0 +0
2015-07-02 2015-06-29 0.800 0 +0
2015-06-30 2015-06-26 0.850 0 +0
2015-06-29 2015-06-25 0.910 0 +0
2015-06-26 2015-06-24 0.910 0 +0
2015-06-25 2015-06-23 0.910 0 +0
2015-06-24 2015-06-22 0.930 0 +0
2015-06-23 2015-06-19 0.900 0 +0
2015-06-22 2015-06-18 0.890 0 +0
2015-06-19 2015-06-17 0.880 0 +0
2015-06-18 2015-06-16 0.880 0 +0
2015-06-17 2015-06-15 0.970 0 +0
2015-06-16 2015-06-12 0.930 0 +0
2015-06-15 2015-06-11 0.800 0 +0
2015-06-12 2015-06-10 0.720 0 +0
2015-06-11 2015-06-09 0.750 0 +0
2015-06-10 2015-06-08 0.740 0 +0
2015-06-09 2015-06-05 0.710 0 +0
2015-06-08 2015-06-04 0.720 0 +0
2015-06-05 2015-06-03 0.730 0 +0
2015-06-04 2015-06-02 0.720 0 +0
2015-06-03 2015-06-01 0.700 0 +0
2015-06-02 2015-05-29 0.710 0 +0
2015-06-01 2015-05-28 0.710 0 +0
2015-05-29 2015-05-27 0.710 0 +0
2015-05-28 2015-05-26 0.730 0 +0
2015-05-27 2015-05-22 0.760 0 +0
2015-05-26 2015-05-21 0.770 0 +0
2015-05-22 2015-05-20 0.830 0 +0
2015-05-21 2015-05-19 0.830 0 +0
2015-05-20 2015-05-18 0.730 0 +0
2015-05-19 2015-05-15 0.740 0 +0
2015-05-18 2015-05-14 0.730 0 +0
2015-05-15 2015-05-13 0.720 0 +0
2015-05-14 2015-05-12 0.760 0 +0
2015-05-13 2015-05-11 0.780 0 +0
2015-05-12 2015-05-08 0.760 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.760 0 +0
2015-05-07 2015-05-05 0.820 0 +0
2015-05-06 2015-05-04 0.800 0 +0
2015-05-05 2015-04-30 0.750 0 +0
2015-05-04 2015-04-29 0.690 0 +0
2015-04-30 2015-04-28 0.650 0 +0
2015-04-29 2015-04-27 0.650 0 +0
2015-04-28 2015-04-24 0.630 0 +0
2015-04-27 2015-04-23 0.630 0 +0
2015-04-24 2015-04-22 0.620 0 +0
2015-04-23 2015-04-21 0.630 0 +0
2015-04-22 2015-04-20 0.630 0 +0
2015-04-21 2015-04-17 0.650 0 +0
2015-04-20 2015-04-16 0.630 0 +0
2015-04-17 2015-04-15 0.640 0 +0
2015-04-16 2015-04-14 0.650 0 +0
2015-04-15 2015-04-13 0.640 0 +0
2015-04-14 2015-04-10 0.650 0 +0
2015-04-13 2015-04-09 0.630 0 +0
2015-04-10 2015-04-08 0.650 0 +0
2015-04-09 2015-04-02 0.650 0 +0
2015-04-08 2015-04-01 0.690 0 +0
2015-04-02 2015-03-31 0.750 0 +0
2015-04-01 2015-03-30 0.690 0 +0
2015-03-31 2015-03-27 0.670 0 +0
2015-03-30 2015-03-26 0.690 0 +0
2015-03-27 2015-03-25 0.670 0 +0
2015-03-26 2015-03-24 0.620 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.560 0 +0
2015-03-23 2015-03-19 0.540 0 +0
2015-03-20 2015-03-18 0.520 0 +0
2015-03-19 2015-03-17 0.530 0 +0
2015-03-18 2015-03-16 0.530 0 +0
2015-03-17 2015-03-13 0.520 0 +0
2015-03-16 2015-03-12 0.540 0 +0
2015-03-13 2015-03-11 0.550 0 +0
2015-03-12 2015-03-10 0.550 0 +0
2015-03-11 2015-03-09 0.550 0 +0
2015-03-10 2015-03-06 0.550 0 +0
2015-03-09 2015-03-05 0.550 0 +0
2015-03-06 2015-03-04 0.550 0 +0
2015-03-05 2015-03-03 0.550 0 +0
2015-03-04 2015-03-02 0.550 0 +0
2015-03-03 2015-02-27 0.560 0 +0
2015-03-02 2015-02-26 0.560 0 +0
2015-02-27 2015-02-25 0.560 0 +0
2015-02-26 2015-02-24 0.560 0 +0
2015-02-25 2015-02-23 0.560 0 +0
2015-02-24 2015-02-18 0.550 0 +0
2015-02-23 2015-02-16 0.580 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.590 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.600 0 +0
2015-02-10 2015-02-06 0.600 0 +0
2015-02-09 2015-02-05 0.590 0 +0
2015-02-06 2015-02-04 0.600 0 +0
2015-02-05 2015-02-03 0.600 0 +0
2015-02-04 2015-02-02 0.600 0 +0
2015-02-03 2015-01-30 0.600 0 +0
2015-02-02 2015-01-29 0.610 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.580 0 +0
2015-01-28 2015-01-26 0.610 0 +0
2015-01-27 2015-01-23 0.660 0 +0
2015-01-26 2015-01-22 0.660 0 +0
2015-01-23 2015-01-21 0.660 0 +0
2015-01-22 2015-01-20 0.660 0 +0
2015-01-21 2015-01-19 0.660 0 +0
2015-01-20 2015-01-16 0.680 0 +0
2015-01-19 2015-01-15 0.680 0 +0
2015-01-16 2015-01-14 0.680 0 +0
2015-01-15 2015-01-13 0.690 0 +0
2015-01-14 2015-01-12 0.690 0 +0
2015-01-13 2015-01-09 0.700 0 +0
2015-01-12 2015-01-08 0.700 0 +0
2015-01-09 2015-01-07 0.700 0 +0
2015-01-08 2015-01-06 0.690 0 +0
2015-01-07 2015-01-05 0.700 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.720 0 +0
2015-01-02 2014-12-29 0.740 0 +0
2014-12-30 2014-12-24 0.740 0 +0
2014-12-29 2014-12-22 0.750 0 +0
2014-12-23 2014-12-19 0.750 0 +0
2014-12-22 2014-12-18 0.770 0 +0
2014-12-19 2014-12-17 0.770 0 +0
2014-12-18 2014-12-16 0.770 0 +0
2014-12-17 2014-12-15 0.770 0 +0
2014-12-16 2014-12-12 0.780 0 +0
2014-12-15 2014-12-11 0.780 0 +0
2014-12-12 2014-12-10 0.770 0 +0
2014-12-11 2014-12-09 0.770 0 +0
2014-12-10 2014-12-08 0.790 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.800 0 +0
2014-12-05 2014-12-03 0.790 0 +0
2014-12-04 2014-12-02 0.800 0 +0
2014-12-03 2014-12-01 0.790 0 +0
2014-12-02 2014-11-28 0.810 0 +0
2014-12-01 2014-11-27 0.810 0 +0
2014-11-28 2014-11-26 0.800 0 +0
2014-11-27 2014-11-25 0.800 0 +0
2014-11-26 2014-11-24 0.760 0 +0
2014-11-25 2014-11-21 0.780 0 +0
2014-11-24 2014-11-20 0.790 0 +0
2014-11-21 2014-11-19 0.800 0 +0
2014-11-20 2014-11-18 0.860 0 +0
2014-11-19 2014-11-17 0.860 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.820 0 +0
2014-11-14 2014-11-12 0.850 0 +0
2014-11-13 2014-11-11 0.820 0 +0
2014-11-12 2014-11-10 0.830 0 +0
2014-11-11 2014-11-07 0.830 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.820 0 +0
2014-11-06 2014-11-04 0.830 0 +0
2014-11-05 2014-11-03 0.820 0 +0
2014-11-04 2014-10-31 0.790 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.770 0 +0
2014-10-30 2014-10-28 0.690 0 +0
2014-10-29 2014-10-27 0.660 0 +0
2014-10-28 2014-10-24 0.640 0 +0
2014-10-27 2014-10-23 0.620 0 +0
2014-10-24 2014-10-22 0.650 0 +0
2014-10-23 2014-10-21 0.630 0 +0
2014-10-22 2014-10-20 0.660 0 +0
2014-10-21 2014-10-17 0.660 0 +0
2014-10-20 2014-10-16 0.650 0 +0
2014-10-17 2014-10-15 0.600 0 +0
2014-10-16 2014-10-14 0.530 0 +0
2014-10-15 2014-10-13 0.520 0 +0
2014-10-14 2014-10-10 0.540 0 +0
2014-10-13 2014-10-09 0.520 0 +0
2014-10-10 2014-10-08 0.510 0 +0
2014-10-09 2014-10-07 0.500 0 +0
2014-10-08 2014-10-06 0.495 0 +0
2014-10-07 2014-10-03 0.510 0 +0
2014-10-06 2014-09-30 0.570 0 +0
2014-10-03 2014-09-29 0.550 0 +0
2014-09-30 2014-09-26 0.540 0 +0
2014-09-29 2014-09-25 0.520 0 +0
2014-09-26 2014-09-24 0.530 0 +0
2014-09-25 2014-09-23 0.475 0 +0
2014-09-24 2014-09-22 0.490 0 +0
2014-09-23 2014-09-19 0.490 0 +0
2014-09-22 2014-09-18 0.495 0 +0
2014-09-19 2014-09-17 0.495 0 +0
2014-09-18 2014-09-16 0.490 0 +0
2014-09-17 2014-09-15 0.480 0 +0
2014-09-16 2014-09-12 0.480 0 +0
2014-09-15 2014-09-11 0.475 0 +0
2014-09-12 2014-09-10 0.445 0 +0
2014-09-11 2014-09-08 0.460 0 +0
2014-09-10 2014-09-05 0.465 0 +0
2014-09-08 2014-09-04 0.465 0 +0
2014-09-05 2014-09-03 0.475 0 +0
2014-09-04 2014-09-02 0.480 0 +0
2014-09-03 2014-09-01 0.480 0 +0
2014-09-02 2014-08-29 0.475 0 +0
2014-09-01 2014-08-28 0.480 0 +0
2014-08-29 2014-08-27 0.510 0 +0
2014-08-28 2014-08-26 0.510 0 +0
2014-08-27 2014-08-25 0.480 0 +0
2014-08-26 2014-08-22 0.475 0 +0
2014-08-25 2014-08-21 0.485 0 +0
2014-08-22 2014-08-20 0.475 0 +0
2014-08-21 2014-08-19 0.475 0 +0
2014-08-20 2014-08-18 0.480 0 +0
2014-08-19 2014-08-15 0.480 0 +0
2014-08-18 2014-08-14 0.455 0 +0
2014-08-15 2014-08-13 0.460 0 +0
2014-08-14 2014-08-12 0.460 0 +0
2014-08-13 2014-08-11 0.435 0 +0
2014-08-12 2014-08-08 0.430 0 +0
2014-08-11 2014-08-07 0.440 0 +0
2014-08-08 2014-08-06 0.435 0 +0
2014-08-07 2014-08-05 0.430 0 +0
2014-08-06 2014-08-04 0.440 0 +0
2014-08-05 2014-08-01 0.430 0 +0
2014-08-04 2014-07-31 0.455 0 +0
2014-08-01 2014-07-30 0.440 0 +0
2014-07-31 2014-07-29 0.440 0 +0
2014-07-30 2014-07-28 0.445 0 +0
2014-07-29 2014-07-25 0.455 0 +0
2014-07-28 2014-07-24 0.440 0 +0
2014-07-25 2014-07-23 0.445 0 +0
2014-07-24 2014-07-22 0.440 0 +0
2014-07-23 2014-07-21 0.440 0 +0
2014-07-22 2014-07-18 0.450 0 +0
2014-07-21 2014-07-17 0.450 0 +0
2014-07-18 2014-07-16 0.460 0 +0
2014-07-17 2014-07-15 0.450 0 +0
2014-07-16 2014-07-14 0.440 0 +0
2014-07-15 2014-07-11 0.450 0 +0
2014-07-14 2014-07-10 0.455 0 +0
2014-07-11 2014-07-09 0.465 0 +0
2014-07-10 2014-07-08 0.450 0 +0
2014-07-09 2014-07-07 0.445 0 +0
2014-07-08 2014-07-04 0.450 0 +0
2014-07-07 2014-07-03 0.455 0 +0
2014-07-04 2014-07-02 0.450 0 +0
2014-07-03 2014-06-30 0.450 0 +0
2014-07-02 2014-06-27 0.470 0 +0
2014-06-30 2014-06-26 0.455 0 +0
2014-06-27 2014-06-25 0.455 0 +0
2014-06-26 2014-06-24 0.465 0 +0
2014-06-25 2014-06-23 0.465 0 +0
2014-06-24 2014-06-20 0.465 0 +0
2014-06-23 2014-06-19 0.470 0 +0
2014-06-20 2014-06-18 0.475 0 +0
2014-06-19 2014-06-17 0.490 0 +0
2014-06-18 2014-06-16 0.480 0 +0
2014-06-17 2014-06-13 0.480 0 +0
2014-06-16 2014-06-12 0.480 0 +0
2014-06-13 2014-06-11 0.470 0 +0
2014-06-12 2014-06-10 0.485 0 +0
2014-06-11 2014-06-09 0.480 0 +0
2014-06-10 2014-06-06 0.480 0 +0
2014-06-09 2014-06-05 0.490 0 +0
2014-06-06 2014-06-04 0.510 0 +0
2014-06-05 2014-06-03 0.500 0 +0
2014-06-04 2014-05-30 0.500 0 +0
2014-06-03 2014-05-29 0.520 0 +0
2014-05-30 2014-05-28 0.520 0 +0
2014-05-29 2014-05-27 0.480 0 +0
2014-05-28 2014-05-26 0.480 0 +0
2014-05-27 2014-05-23 0.480 0 +0
2014-05-26 2014-05-22 0.480 0 +0
2014-05-23 2014-05-21 0.480 0 +0
2014-05-22 2014-05-20 0.485 0 +0
2014-05-21 2014-05-19 0.490 0 +0
2014-05-20 2014-05-16 0.495 0 +0
2014-05-19 2014-05-15 0.500 0 +0
2014-05-16 2014-05-14 0.510 0 +0
2014-05-15 2014-05-13 0.510 0 +0
2014-05-14 2014-05-12 0.510 0 +0
2014-05-13 2014-05-09 0.510 0 +0
2014-05-12 2014-05-08 0.510 0 +0
2014-05-09 2014-05-07 0.495 0 +0
2014-05-08 2014-05-05 0.510 0 +0
2014-05-07 2014-05-02 0.520 0 +0
2014-05-05 2014-04-30 0.495 0 +0
2014-05-02 2014-04-29 0.510 0 +0
2014-04-30 2014-04-28 0.530 0 +0
2014-04-29 2014-04-25 0.530 0 +0
2014-04-28 2014-04-24 0.540 0 +0
2014-04-25 2014-04-23 0.540 0 +0
2014-04-24 2014-04-22 0.530 0 +0
2014-04-23 2014-04-17 0.540 0 +0
2014-04-22 2014-04-16 0.520 0 +0
2014-04-17 2014-04-15 0.520 0 +0
2014-04-16 2014-04-14 0.550 0 +0
2014-04-15 2014-04-11 0.570 0 +0
2014-04-14 2014-04-10 0.570 0 +0
2014-04-11 2014-04-09 0.560 0 +0
2014-04-10 2014-04-08 0.560 0 +0
2014-04-09 2014-04-07 0.540 0 +0
2014-04-08 2014-04-04 0.570 0 +0
2014-04-07 2014-04-03 0.610 0 +0
2014-04-04 2014-04-02 0.620 0 +0
2014-04-03 2014-04-01 0.620 0 +0
2014-04-02 2014-03-31 0.600 0 +0
2014-04-01 2014-03-28 0.580 0 +0
2014-03-31 2014-03-27 0.570 0 +0
2014-03-28 2014-03-26 0.570 0 +0
2014-03-27 2014-03-25 0.520 0 +0
2014-03-26 2014-03-24 0.530 0 +0
2014-03-25 2014-03-21 0.520 0 +0
2014-03-24 2014-03-20 0.495 0 +0
2014-03-21 2014-03-19 0.495 0 +0
2014-03-20 2014-03-18 0.520 0 +0
2014-03-19 2014-03-17 0.495 0 +0
2014-03-18 2014-03-14 0.510 0 +0
2014-03-17 2014-03-13 0.495 0 +0
2014-03-14 2014-03-12 0.480 0 +0
2014-03-13 2014-03-11 0.520 0 +0
2014-03-12 2014-03-10 0.510 0 +0
2014-03-11 2014-03-07 0.530 0 +0
2014-03-10 2014-03-06 0.510 0 +0
2014-03-07 2014-03-05 0.540 0 +0
2014-03-06 2014-03-04 0.520 0 +0
2014-03-05 2014-03-03 0.550 0 +0
2014-03-04 2014-02-28 0.550 0 +0
2014-03-03 2014-02-27 0.560 0 +0
2014-02-28 2014-02-26 0.570 0 +0
2014-02-27 2014-02-25 0.550 0 +0
2014-02-26 2014-02-24 0.560 0 +0
2014-02-25 2014-02-21 0.600 0 +0
2014-02-24 2014-02-20 0.600 0 +0
2014-02-21 2014-02-19 0.590 0 +0
2014-02-20 2014-02-18 0.600 0 +0
2014-02-19 2014-02-17 0.600 0 +0
2014-02-18 2014-02-14 0.590 0 +0
2014-02-17 2014-02-13 0.590 0 +0
2014-02-14 2014-02-12 0.600 0 +0
2014-02-13 2014-02-11 0.580 0 +0
2014-02-12 2014-02-10 0.580 0 +0
2014-02-11 2014-02-07 0.570 0 +0
2014-02-10 2014-02-06 0.580 0 +0
2014-02-07 2014-02-05 0.580 0 +0
2014-02-06 2014-02-04 0.580 0 +0
2014-02-05 2014-01-30 0.620 0 +0
2014-02-04 2014-01-28 0.610 0 +0
2014-01-29 2014-01-27 0.610 0 +0
2014-01-28 2014-01-24 0.610 0 +0
2014-01-27 2014-01-23 0.570 0 +0
2014-01-24 2014-01-22 0.570 0 +0
2014-01-23 2014-01-21 0.580 0 +0
2014-01-22 2014-01-20 0.570 0 +0
2014-01-21 2014-01-17 0.590 0 +0
2014-01-20 2014-01-16 0.620 0 +0
2014-01-17 2014-01-15 0.570 0 +0
2014-01-16 2014-01-14 0.580 0 +0
2014-01-15 2014-01-13 0.570 0 +0
2014-01-14 2014-01-10 0.580 0 +0
2014-01-13 2014-01-09 0.590 0 +0
2014-01-10 2014-01-08 0.600 0 +0
2014-01-09 2014-01-07 0.600 0 +0
2014-01-08 2014-01-06 0.570 0 +0
2014-01-07 2014-01-03 0.610 0 +0
2014-01-06 2014-01-02 0.610 0 +0
2014-01-03 2013-12-31 0.660 0 +0
2014-01-02 2013-12-27 0.590 0 +0
2013-12-30 2013-12-24 0.590 0 +0
2013-12-27 2013-12-20 0.630 0 +0
2013-12-23 2013-12-19 0.590 0 +0
2013-12-20 2013-12-18 0.590 0 +0
2013-12-19 2013-12-17 0.580 0 +0
2013-12-18 2013-12-16 0.580 0 +0
2013-12-17 2013-12-13 0.600 0 +0
2013-12-16 2013-12-12 0.610 0 +0
2013-12-13 2013-12-11 0.610 0 +0
2013-12-12 2013-12-10 0.610 0 +0
2013-12-11 2013-12-09 0.630 0 +0
2013-12-10 2013-12-06 0.630 0 +0
2013-12-09 2013-12-05 0.620 0 +0
2013-12-06 2013-12-04 0.630 0 +0
2013-12-05 2013-12-03 0.640 0 +0
2013-12-04 2013-12-02 0.630 0 +0
2013-12-03 2013-11-29 0.640 0 +0
2013-12-02 2013-11-28 0.640 0 +0
2013-11-29 2013-11-27 0.660 0 +0
2013-11-28 2013-11-26 0.670 0 +0
2013-11-27 2013-11-25 0.680 0 +0
2013-11-26 2013-11-22 0.690 0 +0
2013-11-25 2013-11-21 0.700 0 +0
2013-11-22 2013-11-20 0.670 0 +0
2013-11-21 2013-11-19 0.660 0 +0
2013-11-20 2013-11-18 0.660 0 +0
2013-11-19 2013-11-15 0.680 0 +0
2013-11-18 2013-11-14 0.660 0 +0
2013-11-15 2013-11-13 0.640 0 +0
2013-11-14 2013-11-12 0.640 0 +0
2013-11-13 2013-11-11 0.640 0 +0
2013-11-12 2013-11-08 0.640 0 +0
2013-11-11 2013-11-07 0.660 0 +0
2013-11-08 2013-11-06 0.670 0 +0
2013-11-07 2013-11-05 0.680 0 +0
2013-11-06 2013-11-04 0.680 0 +0
2013-11-05 2013-11-01 0.690 0 +0
2013-11-04 2013-10-31 0.690 0 +0
2013-11-01 2013-10-30 0.690 0 +0
2013-10-31 2013-10-29 0.690 0 +0
2013-10-30 2013-10-28 0.690 0 +0
2013-10-29 2013-10-25 0.700 0 +0
2013-10-28 2013-10-24 0.710 0 +0
2013-10-25 2013-10-23 0.720 0 +0
2013-10-24 2013-10-22 0.710 0 +0
2013-10-23 2013-10-21 0.700 0 +0
2013-10-22 2013-10-18 0.710 0 +0
2013-10-21 2013-10-17 0.730 0 +0
2013-10-18 2013-10-16 0.730 0 +0
2013-10-17 2013-10-15 0.730 0 +0
2013-10-16 2013-10-11 0.760 0 +0
2013-10-15 2013-10-10 0.740 0 +0
2013-10-11 2013-10-09 0.750 0 +0
2013-10-10 2013-10-08 0.760 0 +0
2013-10-09 2013-10-07 0.790 0 +0
2013-10-08 2013-10-04 0.800 0 +0
2013-10-07 2013-10-03 0.790 0 +0
2013-10-04 2013-10-02 0.750 0 +0
2013-10-03 2013-09-30 0.740 0 +0
2013-10-02 2013-09-27 0.750 0 +0
2013-09-30 2013-09-26 0.740 0 +0
2013-09-27 2013-09-25 0.680 0 +0
2013-09-26 2013-09-24 0.660 0 +0
2013-09-25 2013-09-23 0.670 0 +0
2013-09-24 2013-09-19 0.660 0 +0
2013-09-23 2013-09-18 0.600 0 +0
2013-09-19 2013-09-17 0.590 0 +0
2013-09-18 2013-09-16 0.560 0 +0
2013-09-17 2013-09-13 0.570 0 +0
2013-09-16 2013-09-12 0.560 0 +0
2013-09-13 2013-09-11 0.540 0 +0
2013-09-12 2013-09-10 0.560 0 +0
2013-09-11 2013-09-09 0.560 0 +0
2013-09-10 2013-09-06 0.550 0 +0
2013-09-09 2013-09-05 0.560 0 +0
2013-09-06 2013-09-04 0.550 0 +0
2013-09-05 2013-09-03 0.560 0 +0
2013-09-04 2013-09-02 0.550 0 +0
2013-09-03 2013-08-30 0.540 0 +0
2013-09-02 2013-08-29 0.550 0 +0
2013-08-30 2013-08-28 0.560 0 +0
2013-08-29 2013-08-27 0.560 0 +0
2013-08-28 2013-08-26 0.560 0 +0
2013-08-27 2013-08-23 0.590 0 +0
2013-08-26 2013-08-22 0.560 0 +0
2013-08-23 2013-08-21 0.560 0 +0
2013-08-22 2013-08-20 0.560 0 +0
2013-08-21 2013-08-19 0.570 0 +0
2013-08-20 2013-08-16 0.570 0 +0
2013-08-19 2013-08-15 0.570 0 +0
2013-08-16 2013-08-13 0.590 0 +0
2013-08-15 2013-08-12 0.570 0 +0
2013-08-13 2013-08-09 0.570 0 +0
2013-08-12 2013-08-08 0.600 0 +0
2013-08-09 2013-08-07 0.610 0 +0
2013-08-08 2013-08-06 0.660 0 +0
2013-08-07 2013-08-05 0.670 0 +0
2013-08-06 2013-08-02 0.650 0 +0
2013-08-05 2013-08-01 0.660 0 +0
2013-08-02 2013-07-31 0.630 0 +0
2013-08-01 2013-07-30 0.630 0 +0
2013-07-31 2013-07-29 0.640 0 +0
2013-07-30 2013-07-26 0.630 0 +0
2013-07-29 2013-07-25 0.650 0 +0
2013-07-26 2013-07-24 0.660 0 +0
2013-07-25 2013-07-23 0.650 0 +0
2013-07-24 2013-07-22 0.630 0 +0
2013-07-23 2013-07-19 0.650 0 +0
2013-07-22 2013-07-18 0.640 0 +0
2013-07-19 2013-07-17 0.660 0 +0
2013-07-18 2013-07-16 0.640 0 +0
2013-07-17 2013-07-15 0.640 0 +0
2013-07-16 2013-07-12 0.660 0 +0
2013-07-15 2013-07-11 0.650 0 +0
2013-07-12 2013-07-10 0.640 0 +0
2013-07-11 2013-07-09 0.630 0 +0
2013-07-10 2013-07-08 0.630 0 +0
2013-07-09 2013-07-05 0.650 0 +0
2013-07-08 2013-07-04 0.650 0 +0
2013-07-05 2013-07-03 0.650 0 +0
2013-07-04 2013-07-02 0.680 0 +0
2013-07-03 2013-06-28 0.730 0 +0
2013-07-02 2013-06-27 0.640 0 +0
2013-06-28 2013-06-26 0.630 0 +0
2013-06-27 2013-06-25 0.630 0 +0
2013-06-26 2013-06-24 0.640 0 +0
2013-06-25 2013-06-21 0.620 0 +0
2013-06-24 2013-06-20 0.630 0 +0
2013-06-21 2013-06-19 0.660 0 +0
2013-06-20 2013-06-18 0.670 0 +0
2013-06-19 2013-06-17 0.700 0 +0
2013-06-18 2013-06-14 0.710 0 +0
2013-06-17 2013-06-13 0.770 0 +0
2013-06-14 2013-06-11 0.790 0 +0
2013-06-13 2013-06-10 0.790 0 +0
2013-06-11 2013-06-07 0.770 0 +0
2013-06-10 2013-06-06 0.760 0 +0
2013-06-07 2013-06-05 0.780 0 +0
2013-06-06 2013-06-04 0.760 0 +0
2013-06-05 2013-06-03 0.740 0 +0
2013-06-04 2013-05-31 0.720 0 +0
2013-06-03 2013-05-30 0.730 0 +0
2013-05-31 2013-05-29 0.640 0 +0
2013-05-30 2013-05-28 0.620 0 +0
2013-05-29 2013-05-27 0.600 0 +0
2013-05-28 2013-05-24 0.600 0 +0
2013-05-27 2013-05-23 0.590 0 +0
2013-05-24 2013-05-22 0.600 0 +0
2013-05-23 2013-05-21 0.570 0 +0
2013-05-22 2013-05-20 0.590 0 +0
2013-05-21 2013-05-16 0.600 0 +0
2013-05-20 2013-05-15 0.580 0 +0
2013-05-16 2013-05-14 0.590 0 +0
2013-05-15 2013-05-13 0.580 0 +0
2013-05-14 2013-05-10 0.610 0 +0
2013-05-13 2013-05-09 0.560 0 +0
2013-05-10 2013-05-08 0.540 0 +0
2013-05-09 2013-05-07 0.530 0 +0
2013-05-08 2013-05-06 0.520 0 +0
2013-05-07 2013-05-03 0.530 0 +0
2013-05-06 2013-05-02 0.530 0 +0
2013-05-03 2013-04-30 0.550 0 +0
2013-05-02 2013-04-29 0.550 0 +0
2013-04-30 2013-04-26 0.580 0 +0
2013-04-29 2013-04-25 0.590 0 +0
2013-04-26 2013-04-24 0.590 0 +0
2013-04-25 2013-04-23 0.590 0 +0
2013-04-24 2013-04-22 0.590 0 +0
2013-04-23 2013-04-19 0.580 0 +0
2013-04-22 2013-04-18 0.600 0 +0
2013-04-19 2013-04-17 0.610 0 +0
2013-04-18 2013-04-16 0.610 0 +0
2013-04-17 2013-04-15 0.620 0 +0
2013-04-16 2013-04-12 0.620 0 +0
2013-04-15 2013-04-11 0.620 0 +0
2013-04-12 2013-04-10 0.600 0 +0
2013-04-11 2013-04-09 0.600 0 +0
2013-04-10 2013-04-08 0.600 0 +0
2013-04-09 2013-04-05 0.600 0 +0
2013-04-08 2013-04-03 0.620 0 +0
2013-04-05 2013-04-02 0.630 0 +0
2013-04-03 2013-03-28 0.650 0 +0
2013-04-02 2013-03-27 0.670 0 +0
2013-03-28 2013-03-26 0.630 0 +0
2013-03-27 2013-03-25 0.650 0 +0
2013-03-26 2013-03-22 0.640 0 +0
2013-03-25 2013-03-21 0.640 0 +0
2013-03-22 2013-03-20 0.640 0 +0
2013-03-21 2013-03-19 0.610 0 +0
2013-03-20 2013-03-18 0.620 0 +0
2013-03-19 2013-03-15 0.620 0 +0
2013-03-18 2013-03-14 0.630 0 +0
2013-03-15 2013-03-13 0.610 0 +0
2013-03-14 2013-03-12 0.610 0 +0
2013-03-13 2013-03-11 0.630 0 +0
2013-03-12 2013-03-08 0.660 0 +0
2013-03-11 2013-03-07 0.710 0 +0
2013-03-08 2013-03-06 0.600 0 +0
2013-03-07 2013-03-05 0.600 0 +0
2013-03-06 2013-03-04 0.580 0 +0
2013-03-05 2013-03-01 0.590 0 +0
2013-03-04 2013-02-28 0.580 0 +0
2013-03-01 2013-02-27 0.580 0 +0
2013-02-28 2013-02-26 0.580 0 +0
2013-02-27 2013-02-25 0.580 0 +0
2013-02-26 2013-02-22 0.590 0 +0
2013-02-25 2013-02-21 0.590 0 +0
2013-02-22 2013-02-20 0.600 0 +0
2013-02-21 2013-02-19 0.580 0 +0
2013-02-20 2013-02-18 0.580 0 +0
2013-02-19 2013-02-15 0.600 0 +0
2013-02-18 2013-02-14 0.590 0 +0
2013-02-15 2013-02-08 0.590 0 +0
2013-02-14 2013-02-07 0.570 0 +0
2013-02-08 2013-02-06 0.580 0 +0
2013-02-07 2013-02-05 0.580 0 +0
2013-02-06 2013-02-04 0.600 0 +0
2013-02-05 2013-02-01 0.600 0 +0
2013-02-04 2013-01-31 0.610 0 +0
2013-02-01 2013-01-30 0.570 0 +0
2013-01-31 2013-01-29 0.590 0 +0
2013-01-30 2013-01-28 0.590 0 +0
2013-01-29 2013-01-25 0.590 0 +0
2013-01-28 2013-01-24 0.590 0 +0
2013-01-25 2013-01-23 0.560 0 +0
2013-01-24 2013-01-22 0.590 0 +0
2013-01-23 2013-01-21 0.610 0 +0
2013-01-22 2013-01-18 0.620 0 +0
2013-01-21 2013-01-17 0.590 0 +0
2013-01-18 2013-01-16 0.580 0 +0
2013-01-17 2013-01-15 0.600 0 +0
2013-01-16 2013-01-14 0.600 0 +0
2013-01-15 2013-01-11 0.630 0 +0
2013-01-14 2013-01-10 0.630 0 +0
2013-01-11 2013-01-09 0.630 0 +0
2013-01-10 2013-01-08 0.620 0 +0
2013-01-09 2013-01-07 0.630 0 +0
2013-01-08 2013-01-04 0.650 0 +0
2013-01-07 2013-01-03 0.650 0 +0
2013-01-04 2013-01-02 0.650 0 +0
2013-01-03 2012-12-31 0.630 0 +0
2013-01-02 2012-12-27 0.640 0 +0
2012-12-28 2012-12-24 0.630 0 +0
2012-12-27 2012-12-20 0.680 0 +0
2012-12-21 2012-12-19 0.680 0 +0
2012-12-20 2012-12-18 0.680 0 +0
2012-12-19 2012-12-17 0.680 0 +0
2012-12-18 2012-12-14 0.690 0 -47,600
2012-08-30 2012-08-28 0.690 47,600 -400 0.00% 32,844
2012-03-19 2012-03-15 0.520 48,000 -639,200 0.00% 24,960
2012-03-16 2012-03-14 0.530 687,200 -36,000 0.04% 364,216
2012-03-07 2012-03-05 0.540 723,200 -1,600 0.04% 390,528
2012-02-13 2012-02-09 0.510 724,800 +20,000 0.04% 369,648
2012-02-08 2012-02-06 0.490 704,800 -2,400 0.04% 345,352
2012-02-03 2012-02-01 0.465 707,200 +8,000 0.04% 328,848
2012-01-31 2012-01-27 0.500 699,200 +8,000 0.04% 349,600
2011-12-09 2011-12-07 0.495 691,200 -12,000 0.04% 342,144
2011-10-04 2011-09-30 0.490 703,200 -6,328,800 0.06% 344,568
2011-09-20 2011-09-16 0.622 7,032,000 +6,359,448 0.56% 4,371,588
2011-09-19 2011-09-15 0.583 672,552 -62,693 0.06% 392,376
2011-09-02 2011-08-31 0.641 735,245 +419 0.06% 471,144
2011-08-23 2011-08-19 0.756 734,826 +3,345 0.06% 555,212
2011-08-18 2011-08-16 0.794 731,481 +662,055 0.06% 580,668
2011-07-22 2011-07-20 1.062 69,426 +837 0.01% 73,704
2011-07-12 2011-07-08 1.081 68,589 -419 0.01% 74,128
2011-07-06 2011-07-04 1.119 69,008 +1,673 0.01% 77,220
2011-06-29 2011-06-27 1.205 67,335 -10,455 0.01% 81,144
2011-06-24 2011-06-22 1.138 77,790 -25,094 0.01% 88,536
2011-04-29 2011-04-27 0.985 102,884 -25,512 0.01% 101,352
2011-04-20 2011-04-18 0.995 128,396 +2,509 0.01% 127,712
2011-04-14 2011-04-12 0.985 125,887 -37,640 0.01% 124,012
2011-04-13 2011-04-11 0.985 163,527 -117,522 0.01% 161,092
2011-04-08 2011-04-06 1.004 281,049 +418 0.02% 282,240
2011-04-04 2011-03-31 1.023 280,631 +127,978 0.02% 287,188
2011-03-21 2011-03-17 0.956 152,653 +37,640 0.01% 146,000
2011-03-08 2011-03-04 1.004 115,013 -418 0.01% 115,500
2011-02-21 2011-02-17 1.071 115,431 -52,278 0.01% 123,648
2011-02-14 2011-02-10 1.052 167,709 +418 0.01% 176,440
2011-02-10 2011-02-08 1.071 167,291 -52,279 0.01% 179,200
2011-02-01 2011-01-28 1.081 219,570 -31,367 0.02% 237,300
2011-01-25 2011-01-21 0.976 250,937 -418 0.02% 244,800
2011-01-20 2011-01-18 0.995 251,355 +418 0.02% 250,016
2010-12-30 2010-12-28 0.985 250,937 -23,839 0.02% 247,200
2010-12-22 2010-12-20 1.004 274,776 +23,839 0.02% 275,940
2010-12-10 2010-12-08 0.899 250,937 -18,820 0.02% 225,600
2010-11-26 2010-11-24 0.880 269,757 -8,783 0.02% 237,360
2010-11-16 2010-11-12 0.947 278,540 -1,254 0.02% 263,736
2010-11-11 2010-11-09 0.966 279,794 -406,518 0.02% 270,276
2010-11-10 2010-11-08 0.947 686,312 +12,547 0.05% 649,836
2010-10-26 2010-10-22 1.023 673,765 -2,509 0.05% 689,508
2010-09-29 2010-09-27 1.081 676,274 +418 0.05% 730,884
2010-09-22 2010-09-20 1.109 675,856 -837 0.05% 749,824
2010-09-21 2010-09-17 1.138 676,693 +837 0.05% 770,168
2010-08-06 2010-08-04 1.186 675,856 -9,619 0.05% 801,536
2010-07-30 2010-07-28 1.148 685,475 -3,346 0.05% 786,719
2010-07-16 2010-07-14 1.224 688,821 -1,673 0.05% 843,264
2010-07-07 2010-07-05 1.176 690,494 -4,601 0.05% 812,292
2010-06-18 2010-06-15 1.081 695,095 -3,346 0.06% 751,224
2010-05-20 2010-05-18 1.196 698,441 -2,927 0.06% 835,001
2010-05-11 2010-05-07 1.224 701,368 +836 0.06% 858,624
2010-05-07 2010-05-05 1.262 700,532 +837 0.06% 884,400
2010-05-06 2010-05-04 1.291 699,695 +418 0.06% 903,420
2010-04-22 2010-04-20 1.339 699,277 +1,255 0.06% 936,320
2010-04-15 2010-04-13 1.358 698,022 -837 0.07% 947,992
2010-04-12 2010-04-08 1.415 698,859 +6,692 0.07% 989,232
2010-04-08 2010-04-01 1.435 692,167 +418 0.08% 993,000
2010-04-07 2010-03-31 1.578 691,749 +1,255 0.08% 1,091,640
2010-03-31 2010-03-29 1.597 690,494 +8,364 0.08% 1,102,868
2010-03-30 2010-03-26 1.559 682,130 +3,346 0.08% 1,063,413
2010-03-29 2010-03-25 1.549 678,784 -27,185 0.08% 1,051,704
2010-03-24 2010-03-22 1.358 705,969 +837 0.08% 958,785
2010-03-19 2010-03-17 1.339 705,132 +418 0.08% 944,160
2010-03-18 2010-03-16 1.320 704,714 +2,509 0.08% 930,120
2010-03-11 2010-03-09 1.387 702,205 -2,509 0.08% 973,821
2010-03-08 2010-03-04 1.262 704,714 +418 0.08% 889,680
2010-02-09 2010-02-05 1.291 704,296 +5,437 0.08% 909,360
2010-02-08 2010-02-04 1.320 698,859 +2,510 0.08% 922,392
2010-01-28 2010-01-26 1.234 696,349 +2,091 0.08% 859,140
2010-01-26 2010-01-22 1.234 694,258 -53,533 0.08% 856,560
2010-01-22 2010-01-20 1.301 747,791 +135,924 0.08% 972,671
2010-01-21 2010-01-19 1.329 611,867 -135,088 0.07% 813,428
2010-01-20 2010-01-18 1.320 746,955 +41,823 0.08% 985,872
2010-01-19 2010-01-15 1.301 705,132 +129,650 0.08% 917,184
2010-01-18 2010-01-14 1.282 575,482 -418 0.06% 737,537
2010-01-14 2010-01-12 1.329 575,900 +418 0.06% 765,612
2010-01-13 2010-01-11 1.339 575,482 -12,128 0.06% 770,561
2010-01-12 2010-01-08 1.368 587,610 -10,456 0.07% 803,660
2010-01-11 2010-01-07 1.291 598,066 +14,638 0.07% 772,200
2010-01-08 2010-01-06 1.339 583,428 +11,711 0.07% 781,200
2010-01-06 2010-01-04 1.396 571,717 +836 0.06% 798,327
2010-01-05 2009-12-31 1.406 570,881 -11,292 0.06% 802,620
2010-01-04 2009-12-29 1.406 582,173 +1,255 0.07% 818,496
2009-12-30 2009-12-28 1.396 580,918 +9,201 0.07% 811,175
2009-12-29 2009-12-24 1.425 571,717 -81,137 0.06% 814,731
2009-12-23 2009-12-21 1.387 652,854 +419 0.07% 905,380
2009-12-17 2009-12-15 1.425 652,435 +1,672 0.08% 929,759
2009-12-14 2009-12-10 1.415 650,763 +71,517 0.08% 921,153
2009-12-11 2009-12-09 1.425 579,246 +6,274 0.07% 825,461
2009-12-10 2009-12-08 1.473 572,972 +80,718 0.07% 843,920
2009-12-09 2009-12-07 1.473 492,254 +170,219 0.06% 725,032
2009-12-03 2009-12-01 1.482 322,035 +96,192 0.04% 477,399
2009-12-02 2009-11-30 1.463 225,843 +10,456 0.03% 330,480
2009-11-25 2009-11-23 1.415 215,387 +8,364 0.03% 304,880
2009-11-23 2009-11-19 1.444 207,023 +12,547 0.03% 298,980
2009-11-20 2009-11-18 1.406 194,476 +418 0.03% 273,420
2009-11-11 2009-11-09 1.444 194,058 -18,820 0.03% 280,256
2009-11-06 2009-11-04 1.415 212,878 -15,893 0.03% 301,328
2009-11-03 2009-10-30 1.415 228,771 +130,487 0.03% 323,825
2009-10-21 2009-10-19 1.406 98,284 +15,893 0.01% 138,181
2009-10-20 2009-10-16 1.253 82,391 -25,094 0.01% 103,228
2009-10-19 2009-10-15 1.339 107,485 +16,730 0.01% 143,921
2009-10-16 2009-10-14 1.196 90,755 +11,292 0.01% 108,499
2009-10-05 2009-09-30 1.358 79,463 +4,182 0.07% 107,920
2009-09-30 2009-09-28 1.425 75,281 +418 0.06% 107,280
2009-09-24 2009-09-22 1.588 74,863 +18,820 0.06% 118,856
2009-09-23 2009-09-21 1.549 56,043 +3,346 0.05% 86,833
2009-09-22 2009-09-18 1.415 52,697 -33,458 0.04% 74,592
2009-09-21 2009-09-17 1.664 86,155 -12,965 0.07% 143,376
2009-09-18 2009-09-16 1.836 99,120 -20,493 0.08% 182,016
2009-09-17 2009-09-15 1.875 119,613 -16,729 0.10% 224,224
2009-09-16 2009-09-14 1.664 136,342 +66,916 0.11% 226,896
2009-09-15 2009-09-11 1.060 69,426 -125,468 0.06% 73,594
2009-09-14 2009-09-10 1.060 194,894 -542,690 0.16% 206,593
2009-09-10 2009-09-08 0.996 737,584 -46,980 0.17% 734,760
2009-09-09 2009-09-07 0.945 784,564 +46,980 0.18% 741,480
2009-09-02 2009-08-31 0.945 737,584 -39,150 0.17% 697,080
2009-08-28 2009-08-26 0.945 776,734 +195,749 0.17% 734,080
2009-08-27 2009-08-25 0.971 580,985 +3,132 0.13% 563,920
2009-08-19 2009-08-17 0.983 577,853 -86,129 0.13% 568,260
2009-08-18 2009-08-14 0.971 663,982 +1,566 0.15% 644,480
2009-08-14 2009-08-12 0.983 662,416 +258,389 0.15% 651,420
2009-08-13 2009-08-11 1.009 404,027 +46,980 0.09% 407,640
2009-08-10 2009-08-06 0.779 357,047 -7,830 0.08% 278,160
2009-08-05 2009-08-03 0.702 364,877 -1,566 0.08% 256,300
2009-07-31 2009-07-29 0.741 366,443 -15,660 0.08% 271,440
2009-07-09 2009-07-07 0.702 382,103 -15,660 0.09% 268,400
2009-07-02 2009-06-29 0.766 397,763 -39,150 0.09% 304,800
2009-06-25 2009-06-23 0.741 436,913 -32,886 0.10% 323,640
2009-06-08 2009-06-04 0.631 469,799 +23,490 0.12% 296,400
2009-06-04 2009-06-02 0.623 446,309 +9,396 0.11% 278,160
2009-06-03 2009-06-01 0.664 436,913 +12,528 0.11% 290,160
2009-06-01 2009-05-27 0.577 424,385 -15,660 0.10% 244,984
2009-05-19 2009-05-15 0.516 440,045 -15,660 0.11% 227,048
2009-05-18 2009-05-14 0.496 455,705 -31,320 0.11% 225,816
2009-05-13 2009-05-11 0.434 487,025 -39,150 0.12% 211,480
2009-05-07 2009-05-05 0.421 526,175 -117,449 0.13% 221,760
2009-05-06 2009-05-04 0.414 643,624 -133,110 0.16% 266,328
2009-05-05 2009-04-30 0.386 776,734 -236,465 0.19% 299,584
2009-05-04 2009-04-29 0.370 1,013,199 -115,884 0.25% 375,260
2009-04-30 2009-04-28 0.378 1,129,083 -1,840,045 0.28% 426,832
2009-04-24 2009-04-22 0.429 2,969,128 +3,132 0.73% 1,274,112
2009-04-22 2009-04-20 0.467 2,965,996 +78,299 0.73% 1,386,408
2009-04-21 2009-04-17 0.455 2,887,697 +39,150 0.71% 1,312,928
2009-04-20 2009-04-16 0.409 2,848,547 +117,450 0.70% 1,164,160
2009-04-17 2009-04-15 0.355 2,731,097 +36,018 0.67% 969,664
2009-04-16 2009-04-14 0.324 2,695,079 +216,107 0.66% 874,268
2009-04-09 2009-04-07 0.271 2,478,972 +156,600 0.61% 671,192
2009-04-08 2009-04-06 0.273 2,322,372 +125,280 0.57% 634,724
2009-04-07 2009-04-03 0.263 2,197,092 +46,979 0.54% 578,036
2009-04-06 2009-04-02 0.276 2,150,113 +78,300 0.53% 593,136
2009-04-01 2009-03-30 0.255 2,071,813 +7,830 0.51% 529,200
2009-03-27 2009-03-25 0.235 2,063,983 +101,790 0.76% 485,024
2009-03-26 2009-03-24 0.235 1,962,193 +39,150 0.72% 461,104
2009-03-25 2009-03-23 0.227 1,923,043 +78,300 0.71% 437,168
2009-03-23 2009-03-19 0.232 1,844,743 +26,622 0.68% 428,792
2009-03-18 2009-03-16 0.215 1,818,121 +180,089 0.67% 390,096
2009-03-17 2009-03-13 0.215 1,638,032 +46,980 0.60% 351,456
2009-03-16 2009-03-12 0.215 1,591,052 +78,300 0.59% 341,376
2009-03-11 2009-03-09 0.212 1,512,752 +148,769 0.56% 320,712
2009-03-10 2009-03-06 0.220 1,363,983 +31,320 0.50% 299,624
2009-03-09 2009-03-05 0.227 1,332,663 +76,734 0.49% 302,956
2009-03-06 2009-03-04 0.230 1,255,929 +46,980 0.46% 288,720
2009-03-05 2009-03-03 0.245 1,208,949 +78,300 0.45% 296,448
2009-02-26 2009-02-24 0.271 1,130,649 -146,566 0.42% 306,791
2009-02-20 2009-02-18 0.249 1,277,215 -26,535 0.42% 317,680
2009-02-16 2009-02-12 0.267 1,303,750 +44,225 0.43% 347,864
2009-02-12 2009-02-10 0.253 1,259,525 +38,918 0.41% 318,976
2009-02-11 2009-02-09 0.256 1,220,607 +26,535 0.40% 311,880
2009-02-05 2009-02-03 0.249 1,194,072 +56,608 0.39% 297,000
2009-01-23 2009-01-21 0.240 1,137,464 +70,760 0.37% 272,632
2009-01-20 2009-01-16 0.251 1,066,704 +61,915 0.35% 267,732
2009-01-15 2009-01-13 0.262 1,004,789 +44,224 0.33% 263,552
2009-01-12 2009-01-08 0.271 960,565 +106,140 0.31% 260,640
2009-01-09 2009-01-07 0.278 854,425 +132,675 0.28% 237,636
2009-01-07 2009-01-05 0.249 721,750 +88,450 0.24% 179,520
2009-01-06 2009-01-02 0.228 633,300 +44,225 0.21% 144,632
2009-01-05 2008-12-31 0.224 589,075 +274,194 0.19% 131,868
2009-01-02 2008-12-29 0.231 314,881 +44,225 0.10% 72,624
2008-12-30 2008-12-24 0.249 270,656 +123,829 0.09% 67,320
2008-09-24 2008-09-22 0.434 146,827 +7,076 0.05% 63,744
2008-07-30 2008-07-28 0.837 139,751 -3,538 0.05% 116,920
2008-07-18 2008-07-16 0.837 143,289 -24,766 0.05% 119,880
2008-07-14 2008-07-10 0.859 168,055 -3,538 0.05% 144,400
2008-07-08 2008-07-04 0.893 171,593 -3,538 0.06% 153,260
2008-07-07 2008-07-03 0.859 175,131 -12,383 0.06% 150,480
2008-07-02 2008-06-27 0.950 187,514 +3,538 0.06% 178,080
2008-06-12 2008-06-10 1.040 183,976 -8,845 0.06% 191,360
2008-06-03 2008-05-30 1.119 192,821 -26,534 0.06% 215,821
2008-05-22 2008-05-20 1.153 219,355 +8,845 0.07% 252,959
2008-05-19 2008-05-15 1.221 210,510 +54,838 0.07% 257,039
2008-05-16 2008-05-14 1.244 155,672 -5,307 0.05% 193,600
2008-05-08 2008-05-06 1.266 160,979 +5,307 0.05% 203,841
2008-04-28 2008-04-24 1.153 155,672 -1,769 0.05% 179,520
2008-03-27 2008-03-25 1.198 157,441 -22,997 0.05% 188,680
2008-03-20 2008-03-18 1.119 180,438 -1,769 0.06% 201,961
2008-03-18 2008-03-14 1.696 182,207 -8,845 0.06% 309,001
2008-03-14 2008-03-12 1.809 191,052 +10,614 0.06% 345,601
2008-03-13 2008-03-11 2.171 180,438 +1,769 0.06% 391,681
2008-02-18 2008-02-14 2.352 178,669 +5,307 0.06% 420,161
2008-02-13 2008-02-11 2.623 173,362 +3,538 0.06% 454,721
2008-02-11 2008-02-04 2.917 169,824 -132,674 0.06% 495,361
2008-01-28 2008-01-24 2.917 302,498 -1,769 0.10% 882,359
2007-12-19 2007-12-17 2.668 304,267 -22,997 0.10% 811,839
2007-12-18 2007-12-14 2.533 327,264 -12,383 0.11% 828,800
2007-12-14 2007-12-12 2.555 339,647 -8,845 0.11% 867,840
2007-11-30 2007-11-28 2.691 348,492 -1,769 0.11% 937,720
2007-11-22 2007-11-20 2.781 350,261 +3,538 0.14% 974,160
2007-11-15 2007-11-13 2.826 346,723 +5,307 0.14% 980,000
2007-11-14 2007-11-12 2.759 341,416 +5,307 0.14% 941,840
2007-11-13 2007-11-09 2.917 336,109 +5,307 0.14% 980,400
2007-10-31 2007-10-29 3.414 330,802 -3,538 0.14% 1,129,479
2007-10-30 2007-10-26 3.256 334,340 -7,076 0.14% 1,088,640
2007-10-29 2007-10-25 3.347 341,416 -17,690 0.14% 1,142,560
2007-10-10 2007-10-08 2.872 359,106 -127,368 0.15% 1,031,240
2007-10-09 2007-10-05 2.487 486,474 -194,589 0.20% 1,210,001
2007-10-08 2007-10-04 2.035 681,063 -12,383 0.28% 1,385,999
2007-10-04 2007-10-02 2.148 693,446 -8,845 0.28% 1,489,600
2007-09-27 2007-09-24 2.533 702,291 -1,769 0.29% 1,778,559
2007-09-21 2007-09-19 2.555 704,060 -1,769 0.29% 1,798,959
2007-09-13 2007-09-11 2.691 705,829 +17,690 0.29% 1,899,239
2007-08-28 2007-08-24 2.826 688,139 -44,225 0.28% 1,944,999
2007-08-24 2007-08-22 2.284 732,364 -7,076 0.30% 1,672,560
2007-08-23 2007-08-21 2.239 739,440 -8,845 0.30% 1,655,280
2007-08-21 2007-08-17 2.239 748,285 -81,374 0.31% 1,675,080
2007-08-20 2007-08-16 2.284 829,659 -15,921 0.34% 1,894,760
2007-08-17 2007-08-15 2.397 845,580 -5,307 0.35% 2,026,720
2007-08-13 2007-08-09 2.623 850,887 +15,921 0.35% 2,231,840
2007-08-10 2007-08-08 2.419 834,966 -1,769 0.34% 2,020,160
2007-08-08 2007-08-06 2.668 836,735 +5,307 0.34% 2,232,560
2007-08-06 2007-08-02 2.985 831,428 +406,869 0.34% 2,481,600
2007-08-03 2007-08-01 3.347 424,559 -176,899 0.17% 1,420,800
2007-08-02 2007-07-31 3.686 601,458 +114,984 0.25% 2,216,798
2007-08-01 2007-07-30 3.912 486,474 -35,380 0.20% 1,903,001
2007-07-31 2007-07-27 3.821 521,854 +100,833 0.21% 1,994,201
2007-07-25 2007-07-23 3.754 421,021 +24,766 0.17% 1,580,320
2007-07-23 2007-07-19 3.279 396,255 -1,769 0.16% 1,299,200
2007-07-20 2007-07-18 2.894 398,024 -67,222 0.16% 1,152,000
2007-07-17 2007-07-13 2.985 465,246 -199,896 0.19% 1,388,641
2007-07-04 2007-06-29 3.188 665,142 -1,769 0.27% 2,120,639
2007-06-29 2007-06-27 3.188 666,911 +3,538 0.28% 2,126,279
2007-06-28 2007-06-26 3.392 663,373 +1,769 0.28% 2,249,999
2007-06-26 2007-06-22 3.120 661,604 0.28% 2,064,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top