History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 99 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.073 | 99 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.077 | 99 | -60,000 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.061 | 60,099 | -2,000 | 0.00% | 3,666 |
| 2025-09-02 | 2025-08-29 | 0.059 | 62,099 | +2,000 | 0.00% | 3,664 |
| 2025-08-19 | 2025-08-15 | 0.058 | 60,099 | -800 | 0.00% | 3,486 |
| 2025-08-06 | 2025-08-04 | 0.066 | 60,899 | -2,000 | 0.00% | 4,019 |
| 2025-07-24 | 2025-07-22 | 0.066 | 62,899 | +2,000 | 0.00% | 4,151 |
| 2025-07-10 | 2025-07-08 | 0.056 | 60,899 | -2,000 | 0.00% | 3,410 |
| 2025-06-16 | 2025-06-12 | 0.054 | 62,899 | +2,000 | 0.00% | 3,397 |
| 2025-05-20 | 2025-05-16 | 0.058 | 60,899 | +800 | 0.00% | 3,532 |
| 2025-03-21 | 2025-03-19 | 0.053 | 60,099 | +14 | 0.00% | 3,185 |
| 2025-02-20 | 2025-02-18 | 0.058 | 60,085 | -3,200 | 0.00% | 3,485 |
| 2025-02-18 | 2025-02-14 | 0.058 | 63,285 | +800 | 0.00% | 3,671 |
| 2025-01-22 | 2025-01-20 | 0.046 | 62,485 | +2,000 | 0.00% | 2,874 |
| 2025-01-21 | 2025-01-17 | 0.044 | 60,485 | -1,200 | 0.00% | 2,661 |
| 2024-12-16 | 2024-12-12 | 0.060 | 61,685 | -800 | 0.00% | 3,701 |
| 2024-11-12 | 2024-11-08 | 0.061 | 62,485 | +400 | 0.00% | 3,812 |
| 2024-11-05 | 2024-11-01 | 0.060 | 62,085 | +2,000 | 0.00% | 3,725 |
| 2024-11-04 | 2024-10-31 | 0.062 | 60,085 | -800 | 0.00% | 3,725 |
| 2024-10-25 | 2024-10-23 | 0.062 | 60,885 | -400 | 0.00% | 3,775 |
| 2024-10-21 | 2024-10-17 | 0.060 | 61,285 | -800 | 0.00% | 3,677 |
| 2024-09-05 | 2024-09-03 | 0.042 | 62,085 | +2,000 | 0.00% | 2,608 |
| 2024-08-26 | 2024-08-22 | 0.055 | 60,085 | -2,000 | 0.00% | 3,305 |
| 2024-08-13 | 2024-08-09 | 0.045 | 62,085 | +800 | 0.00% | 2,794 |
| 2024-08-02 | 2024-07-31 | 0.042 | 61,285 | +400 | 0.00% | 2,574 |
| 2024-07-26 | 2024-07-24 | 0.050 | 60,885 | -2,000 | 0.00% | 3,044 |
| 2024-07-22 | 2024-07-18 | 0.053 | 62,885 | -800 | 0.00% | 3,333 |
| 2024-07-15 | 2024-07-11 | 0.047 | 63,685 | +2,000 | 0.00% | 2,993 |
| 2024-07-10 | 2024-07-08 | 0.056 | 61,685 | -800 | 0.00% | 3,454 |
| 2024-06-06 | 2024-06-04 | 0.061 | 62,485 | +2,000 | 0.00% | 3,812 |
| 2024-05-28 | 2024-05-24 | 0.056 | 60,485 | -800 | 0.00% | 3,387 |
| 2024-05-16 | 2024-05-13 | 0.048 | 61,285 | +400 | 0.00% | 2,942 |
| 2024-04-24 | 2024-04-22 | 0.030 | 60,885 | -1,280 | 0.00% | 1,827 |
| 2024-02-27 | 2024-02-23 | 0.050 | 62,165 | -1,600 | 0.00% | 3,108 |
| 2023-12-05 | 2023-12-01 | 0.071 | 63,765 | +400 | 0.00% | 4,527 |
| 2023-11-29 | 2023-11-27 | 0.068 | 63,365 | -400 | 0.00% | 4,309 |
| 2023-11-02 | 2023-10-31 | 0.084 | 63,765 | +1,200 | 0.00% | 5,356 |
| 2023-10-18 | 2023-10-16 | 0.090 | 62,565 | +2,000 | 0.00% | 5,631 |
| 2023-10-10 | 2023-10-06 | 0.097 | 60,565 | -2,000 | 0.00% | 5,875 |
| 2023-09-26 | 2023-09-22 | 0.144 | 62,565 | -1,000 | 0.00% | 9,009 |
| 2023-09-14 | 2023-09-12 | 0.107 | 63,565 | -200 | 0.00% | 6,801 |
| 2023-09-05 | 2023-08-31 | 0.040 | 63,765 | +2,000 | 0.00% | 2,551 |
| 2023-08-31 | 2023-08-29 | 0.040 | 61,765 | -800 | 0.00% | 2,471 |
| 2023-08-02 | 2023-07-31 | 0.036 | 62,565 | +800 | 0.00% | 2,252 |
| 2023-05-25 | 2023-05-23 | 0.043 | 61,765 | -2,000 | 0.00% | 2,656 |
| 2023-05-16 | 2023-05-12 | 0.053 | 63,765 | +2,000 | 0.00% | 3,380 |
| 2023-03-21 | 2023-03-17 | 0.079 | 61,765 | -2,000 | 0.00% | 4,879 |
| 2023-03-17 | 2023-03-15 | 0.061 | 63,765 | +2,000 | 0.00% | 3,890 |
| 2023-01-30 | 2023-01-26 | 0.079 | 61,765 | -2,000 | 0.00% | 4,879 |
| 2023-01-26 | 2023-01-19 | 0.065 | 63,765 | +3,200 | 0.00% | 4,145 |
| 2023-01-09 | 2023-01-05 | 0.056 | 60,565 | -800 | 0.00% | 3,392 |
| 2022-12-08 | 2022-12-06 | 0.064 | 61,365 | -880 | 0.00% | 3,927 |
| 2022-09-13 | 2022-09-08 | 0.081 | 62,245 | -76,000 | 0.00% | 5,042 |
| 2022-09-09 | 2022-09-07 | 0.077 | 138,245 | -72,000 | 0.00% | 10,645 |
| 2022-09-08 | 2022-09-06 | 0.067 | 210,245 | +148,800 | 0.01% | 14,086 |
| 2022-08-08 | 2022-08-04 | 0.090 | 61,445 | -2,000 | 0.00% | 5,530 |
| 2022-07-29 | 2022-07-27 | 0.085 | 63,445 | -400 | 0.00% | 5,393 |
| 2022-07-20 | 2022-07-18 | 0.100 | 63,845 | -36,000 | 0.00% | 6,384 |
| 2022-07-08 | 2022-07-06 | 0.107 | 99,845 | +700 | 0.00% | 10,683 |
| 2022-06-30 | 2022-06-28 | 0.098 | 99,145 | +36,000 | 0.00% | 9,716 |
| 2022-06-23 | 2022-06-21 | 0.089 | 63,145 | +1,200 | 0.00% | 5,620 |
| 2022-05-17 | 2022-05-13 | 0.124 | 61,945 | -2,000 | 0.00% | 7,681 |
| 2022-03-31 | 2022-03-29 | 0.126 | 63,945 | +800 | 0.00% | 8,057 |
| 2022-03-04 | 2022-03-02 | 0.105 | 63,145 | +2,000 | 0.00% | 6,630 |
| 2022-02-10 | 2022-02-08 | 0.150 | 61,145 | -1,200 | 0.00% | 9,172 |
| 2022-01-24 | 2022-01-20 | 0.153 | 62,345 | +800 | 0.00% | 9,539 |
| 2021-12-28 | 2021-12-22 | 0.157 | 61,545 | -2,320 | 0.00% | 9,663 |
| 2021-12-03 | 2021-12-01 | 0.175 | 63,865 | +2,000 | 0.00% | 11,176 |
| 2021-11-18 | 2021-11-16 | 0.245 | 61,865 | +1,600 | 0.00% | 15,157 |
| 2021-11-11 | 2021-11-09 | 0.214 | 60,265 | -3,200 | 0.00% | 12,897 |
| 2021-10-06 | 2021-10-04 | 0.239 | 63,465 | +2,000 | 0.00% | 15,168 |
| 2021-09-29 | 2021-09-27 | 0.247 | 61,465 | +1,200 | 0.00% | 15,182 |
| 2021-09-28 | 2021-09-24 | 0.214 | 60,265 | -3,600 | 0.00% | 12,897 |
| 2021-09-23 | 2021-09-20 | 0.300 | 63,865 | +800 | 0.00% | 19,160 |
| 2021-09-17 | 2021-09-15 | 0.315 | 63,065 | +2,700 | 0.00% | 19,865 |
| 2021-09-10 | 2021-09-08 | 0.325 | 60,365 | -2,000 | 0.00% | 19,619 |
| 2021-09-08 | 2021-09-06 | 0.320 | 62,365 | -400 | 0.00% | 19,957 |
| 2021-08-26 | 2021-08-24 | 0.157 | 62,765 | +2,000 | 0.00% | 9,854 |
| 2021-08-19 | 2021-08-17 | 0.140 | 60,765 | -800 | 0.00% | 8,507 |
| 2021-08-12 | 2021-08-10 | 0.145 | 61,565 | -2,400 | 0.00% | 8,927 |
| 2021-07-21 | 2021-07-19 | 0.131 | 63,965 | +3,200 | 0.00% | 8,379 |
| 2021-07-20 | 2021-07-16 | 0.131 | 60,765 | -1,600 | 0.00% | 7,960 |
| 2021-07-06 | 2021-07-02 | 0.139 | 62,365 | -800 | 0.00% | 8,669 |
| 2021-06-24 | 2021-06-22 | 0.136 | 63,165 | +2,000 | 0.00% | 8,590 |
| 2021-06-04 | 2021-06-02 | 0.133 | 61,165 | -2,000 | 0.00% | 8,135 |
| 2021-06-01 | 2021-05-28 | 0.121 | 63,165 | +2,000 | 0.00% | 7,643 |
| 2021-05-25 | 2021-05-21 | 0.120 | 61,165 | -2,800 | 0.00% | 7,340 |
| 2021-05-07 | 2021-05-05 | 0.124 | 63,965 | +2,400 | 0.00% | 7,932 |
| 2021-04-23 | 2021-04-21 | 0.124 | 61,565 | -2,400 | 0.00% | 7,634 |
| 2021-04-20 | 2021-04-16 | 0.108 | 63,965 | +2,000 | 0.00% | 6,908 |
| 2021-04-16 | 2021-04-14 | 0.119 | 61,965 | +1,200 | 0.00% | 7,374 |
| 2021-03-29 | 2021-03-25 | 0.125 | 60,765 | +400 | 0.00% | 7,596 |
| 2021-03-22 | 2021-03-18 | 0.125 | 60,365 | -2,000 | 0.00% | 7,546 |
| 2021-03-18 | 2021-03-16 | 0.128 | 62,365 | -800 | 0.00% | 7,983 |
| 2021-03-12 | 2021-03-10 | 0.126 | 63,165 | +2,000 | 0.00% | 7,959 |
| 2021-02-24 | 2021-02-22 | 0.129 | 61,165 | -2,000 | 0.00% | 7,890 |
| 2021-02-17 | 2021-02-11 | 0.143 | 63,165 | -28,000 | 0.00% | 9,033 |
| 2021-02-16 | 2021-02-09 | 0.099 | 91,165 | -112,000 | 0.00% | 9,025 |
| 2021-02-10 | 2021-02-08 | 0.100 | 203,165 | +2,400 | 0.01% | 20,316 |
| 2021-02-05 | 2021-02-03 | 0.090 | 200,765 | -3,200 | 0.01% | 18,069 |
| 2021-01-25 | 2021-01-21 | 0.094 | 203,965 | +2,000 | 0.01% | 19,173 |
| 2021-01-21 | 2021-01-19 | 0.102 | 201,965 | -2,000 | 0.01% | 20,600 |
| 2021-01-20 | 2021-01-18 | 0.102 | 203,965 | +800 | 0.01% | 20,804 |
| 2021-01-15 | 2021-01-13 | 0.110 | 203,165 | +400 | 0.01% | 22,348 |
| 2021-01-11 | 2021-01-07 | 0.132 | 202,765 | +400 | 0.01% | 26,765 |
| 2021-01-07 | 2021-01-05 | 0.126 | 202,365 | -6,000 | 0.01% | 25,498 |
| 2021-01-04 | 2020-12-29 | 0.105 | 208,365 | -12,000 | 0.01% | 21,878 |
| 2020-12-30 | 2020-12-28 | 0.107 | 220,365 | +160,000 | 0.01% | 23,579 |
| 2020-12-28 | 2020-12-22 | 0.123 | 60,365 | -2,800 | 0.00% | 7,425 |
| 2020-12-17 | 2020-12-15 | 0.113 | 63,165 | +2,000 | 0.00% | 7,138 |
| 2020-12-16 | 2020-12-14 | 0.103 | 61,165 | -2,800 | 0.00% | 6,300 |
| 2020-12-09 | 2020-12-07 | 0.110 | 63,965 | +2,000 | 0.00% | 7,036 |
| 2020-12-08 | 2020-12-04 | 0.110 | 61,965 | -2,000 | 0.00% | 6,816 |
| 2020-12-07 | 2020-12-03 | 0.100 | 63,965 | +3,200 | 0.00% | 6,396 |
| 2020-12-04 | 2020-12-02 | 0.107 | 60,765 | -108,000 | 0.00% | 6,502 |
| 2020-11-25 | 2020-11-23 | 0.107 | 168,765 | -40,000 | 0.01% | 18,058 |
| 2020-11-24 | 2020-11-20 | 0.101 | 208,765 | +112,000 | 0.01% | 21,085 |
| 2020-11-20 | 2020-11-18 | 0.114 | 96,765 | +36,000 | 0.00% | 11,031 |
| 2020-10-14 | 2020-10-09 | 0.102 | 60,765 | -2,000 | 0.00% | 6,198 |
| 2020-09-18 | 2020-09-16 | 0.120 | 62,765 | -80,000 | 0.00% | 7,532 |
| 2020-09-08 | 2020-09-04 | 0.105 | 142,765 | +80,000 | 0.00% | 14,990 |
| 2020-08-18 | 2020-08-14 | 0.129 | 62,765 | -142,000 | 0.00% | 8,097 |
| 2020-08-10 | 2020-08-06 | 0.120 | 204,765 | -12,000 | 0.01% | 24,572 |
| 2020-08-05 | 2020-08-03 | 0.113 | 216,765 | -3,080 | 0.01% | 24,494 |
| 2020-07-29 | 2020-07-27 | 0.126 | 219,845 | +520 | 0.01% | 27,700 |
| 2020-07-21 | 2020-07-17 | 0.124 | 219,325 | -2,800 | 0.01% | 27,196 |
| 2020-07-16 | 2020-07-14 | 0.116 | 222,125 | -1,200 | 0.01% | 25,766 |
| 2020-07-15 | 2020-07-13 | 0.120 | 223,325 | +160,000 | 0.01% | 26,799 |
| 2020-07-08 | 2020-07-06 | 0.140 | 63,325 | +800 | 0.00% | 8,866 |
| 2020-06-30 | 2020-06-26 | 0.140 | 62,525 | +2,000 | 0.00% | 8,754 |
| 2020-06-23 | 2020-06-19 | 0.125 | 60,525 | -2,000 | 0.00% | 7,566 |
| 2020-06-19 | 2020-06-17 | 0.132 | 62,525 | +800 | 0.00% | 8,253 |
| 2020-06-12 | 2020-06-10 | 0.132 | 61,725 | -4,000 | 0.00% | 8,148 |
| 2020-06-11 | 2020-06-09 | 0.125 | 65,725 | -64,000 | 0.00% | 8,216 |
| 2020-06-10 | 2020-06-08 | 0.125 | 129,725 | +68,000 | 0.00% | 16,216 |
| 2020-06-01 | 2020-05-28 | 0.129 | 61,725 | +1,600 | 0.00% | 7,963 |
| 2020-05-13 | 2020-05-11 | 0.130 | 60,125 | -4,000 | 0.00% | 7,816 |
| 2020-05-12 | 2020-05-08 | 0.121 | 64,125 | +800 | 0.00% | 7,759 |
| 2020-05-08 | 2020-05-06 | 0.125 | 63,325 | +2,000 | 0.00% | 7,916 |
| 2020-02-18 | 2020-02-14 | 0.137 | 61,325 | -2,000 | 0.00% | 8,402 |
| 2020-02-05 | 2020-02-03 | 0.134 | 63,325 | -400 | 0.00% | 8,486 |
| 2020-01-31 | 2020-01-29 | 0.138 | 63,725 | +1,200 | 0.00% | 8,794 |
| 2020-01-08 | 2020-01-06 | 0.140 | 62,525 | +2,000 | 0.00% | 8,754 |
| 2020-01-07 | 2020-01-03 | 0.150 | 60,525 | -2,400 | 0.00% | 9,079 |
| 2020-01-06 | 2020-01-02 | 0.160 | 62,925 | +2,000 | 0.00% | 10,068 |
| 2019-12-27 | 2019-12-20 | 0.175 | 60,925 | -1,600 | 0.00% | 10,662 |
| 2019-12-02 | 2019-11-28 | 0.187 | 62,525 | -60,000 | 0.00% | 11,692 |
| 2019-11-28 | 2019-11-26 | 0.164 | 122,525 | +60,000 | 0.00% | 20,094 |
| 2019-11-13 | 2019-11-11 | 0.195 | 62,525 | +800 | 0.00% | 12,192 |
| 2019-10-23 | 2019-10-21 | 0.183 | 61,725 | -800 | 0.00% | 11,296 |
| 2019-10-03 | 2019-09-30 | 0.207 | 62,525 | +2,000 | 0.00% | 12,943 |
| 2019-10-02 | 2019-09-27 | 0.218 | 60,525 | -2,000 | 0.00% | 13,194 |
| 2019-09-10 | 2019-09-06 | 0.250 | 62,525 | +2,000 | 0.00% | 15,631 |
| 2019-09-09 | 2019-09-05 | 0.250 | 60,525 | -2,000 | 0.00% | 15,131 |
| 2019-09-02 | 2019-08-29 | 0.239 | 62,525 | +600 | 0.00% | 14,943 |
| 2019-08-30 | 2019-08-28 | 0.239 | 61,925 | +1,600 | 0.00% | 14,800 |
| 2019-08-29 | 2019-08-27 | 0.239 | 60,325 | -1,927 | 0.00% | 14,418 |
| 2019-08-21 | 2019-08-19 | 0.248 | 62,252 | -152,000 | 0.00% | 15,438 |
| 2019-08-20 | 2019-08-16 | 0.249 | 214,252 | -64,000 | 0.01% | 53,349 |
| 2019-08-19 | 2019-08-15 | 0.255 | 278,252 | -120,000 | 0.01% | 70,954 |
| 2019-08-16 | 2019-08-14 | 0.260 | 398,252 | +335,200 | 0.01% | 103,546 |
| 2019-08-14 | 2019-08-12 | 0.290 | 63,052 | +2,800 | 0.00% | 18,285 |
| 2019-08-02 | 2019-07-31 | 0.290 | 60,252 | -2,000 | 0.00% | 17,473 |
| 2019-07-18 | 2019-07-16 | 0.275 | 62,252 | +2,000 | 0.00% | 17,119 |
| 2019-07-17 | 2019-07-15 | 0.280 | 60,252 | -2,000 | 0.00% | 16,871 |
| 2019-07-16 | 2019-07-12 | 0.300 | 62,252 | +2,000 | 0.00% | 18,676 |
| 2019-06-27 | 2019-06-25 | 0.310 | 60,252 | -1,200 | 0.00% | 18,678 |
| 2019-06-14 | 2019-06-12 | 0.216 | 61,452 | -2,000 | 0.00% | 13,274 |
| 2019-05-31 | 2019-05-29 | 0.228 | 63,452 | -160,000 | 0.00% | 14,467 |
| 2019-05-27 | 2019-05-23 | 0.226 | 223,452 | +8,000 | 0.01% | 50,500 |
| 2019-05-24 | 2019-05-22 | 0.230 | 215,452 | -72,000 | 0.01% | 49,554 |
| 2019-05-22 | 2019-05-20 | 0.248 | 287,452 | +2,000 | 0.01% | 71,288 |
| 2019-05-20 | 2019-05-16 | 0.250 | 285,452 | +32,000 | 0.01% | 71,363 |
| 2019-05-17 | 2019-05-15 | 0.227 | 253,452 | +4,000 | 0.01% | 57,534 |
| 2019-05-16 | 2019-05-14 | 0.228 | 249,452 | +20,000 | 0.01% | 56,875 |
| 2019-05-14 | 2019-05-09 | 0.245 | 229,452 | +800 | 0.01% | 56,216 |
| 2019-05-08 | 2019-05-06 | 0.245 | 228,652 | -53,200 | 0.01% | 56,020 |
| 2019-05-06 | 2019-05-02 | 0.250 | 281,852 | +4,000 | 0.01% | 70,463 |
| 2019-05-03 | 2019-04-30 | 0.250 | 277,852 | +216,400 | 0.01% | 69,463 |
| 2019-04-29 | 2019-04-25 | 0.275 | 61,452 | -112,000 | 0.00% | 16,899 |
| 2019-04-25 | 2019-04-23 | 0.250 | 173,452 | -420,000 | 0.01% | 43,363 |
| 2019-04-24 | 2019-04-18 | 0.255 | 593,452 | +532,000 | 0.02% | 151,330 |
| 2019-04-17 | 2019-04-15 | 0.280 | 61,452 | -2,000 | 0.00% | 17,207 |
| 2019-04-16 | 2019-04-12 | 0.280 | 63,452 | -98,400 | 0.00% | 17,767 |
| 2019-04-15 | 2019-04-11 | 0.250 | 161,852 | +100,000 | 0.01% | 40,463 |
| 2019-04-04 | 2019-04-02 | 0.235 | 61,852 | -36,000 | 0.00% | 14,535 |
| 2019-04-02 | 2019-03-29 | 0.255 | 97,852 | +36,000 | 0.00% | 24,952 |
| 2019-04-01 | 2019-03-28 | 0.255 | 61,852 | -400 | 0.00% | 15,772 |
| 2019-03-14 | 2019-03-12 | 0.295 | 62,252 | +2,000 | 0.00% | 18,364 |
| 2019-03-05 | 2019-03-01 | 0.285 | 60,252 | -640 | 0.00% | 17,172 |
| 2019-03-04 | 2019-02-28 | 0.300 | 60,892 | -1,200 | 0.00% | 18,268 |
| 2019-01-21 | 2019-01-17 | 0.280 | 62,092 | +800 | 0.00% | 17,386 |
| 2019-01-16 | 2019-01-14 | 0.290 | 61,292 | +1,000 | 0.00% | 17,775 |
| 2018-12-06 | 2018-12-04 | 0.280 | 60,292 | -1,200 | 0.00% | 16,882 |
| 2018-10-29 | 2018-10-25 | 0.285 | 61,492 | -2,000 | 0.00% | 17,525 |
| 2018-10-25 | 2018-10-23 | 0.285 | 63,492 | -4,000 | 0.00% | 18,095 |
| 2018-10-24 | 2018-10-22 | 0.300 | 67,492 | +3,600 | 0.00% | 20,248 |
| 2018-10-02 | 2018-09-27 | 0.310 | 63,892 | -18,000 | 0.00% | 19,807 |
| 2018-09-28 | 2018-09-26 | 0.310 | 81,892 | +20,000 | 0.00% | 25,387 |
| 2018-09-12 | 2018-09-10 | 0.330 | 61,892 | +800 | 0.00% | 20,424 |
| 2018-09-07 | 2018-09-05 | 0.340 | 61,092 | -4,000 | 0.00% | 20,771 |
| 2018-09-05 | 2018-09-03 | 0.350 | 65,092 | +2,000 | 0.00% | 22,782 |
| 2018-08-27 | 2018-08-23 | 0.330 | 63,092 | +2,400 | 0.00% | 20,820 |
| 2018-08-17 | 2018-08-15 | 0.335 | 60,692 | -2,000 | 0.00% | 20,332 |
| 2018-08-13 | 2018-08-09 | 0.335 | 62,692 | +1,200 | 0.00% | 21,002 |
| 2018-07-23 | 2018-07-19 | 0.355 | 61,492 | +400 | 0.00% | 21,830 |
| 2018-07-06 | 2018-07-04 | 0.375 | 61,092 | -2,400 | 0.00% | 22,910 |
| 2018-06-26 | 2018-06-22 | 0.400 | 63,492 | -400 | 0.00% | 25,397 |
| 2018-06-15 | 2018-06-13 | 0.420 | 63,892 | +800 | 0.00% | 26,835 |
| 2018-06-13 | 2018-06-11 | 0.430 | 63,092 | +1,200 | 0.00% | 27,130 |
| 2018-06-11 | 2018-06-07 | 0.390 | 61,892 | -2,000 | 0.00% | 24,138 |
| 2018-06-08 | 2018-06-06 | 0.400 | 63,892 | +2,000 | 0.00% | 25,557 |
| 2018-05-23 | 2018-05-18 | 0.350 | 61,892 | +1,200 | 0.00% | 21,662 |
| 2018-05-07 | 2018-05-03 | 0.355 | 60,692 | -2,000 | 0.00% | 21,546 |
| 2018-04-26 | 2018-04-24 | 0.355 | 62,692 | +2,000 | 0.00% | 22,256 |
| 2018-04-25 | 2018-04-23 | 0.360 | 60,692 | -3,200 | 0.00% | 21,849 |
| 2018-04-20 | 2018-04-18 | 0.340 | 63,892 | +800 | 0.00% | 21,723 |
| 2018-04-18 | 2018-04-16 | 0.330 | 63,092 | +1,600 | 0.00% | 20,820 |
| 2018-04-12 | 2018-04-10 | 0.345 | 61,492 | -1,920 | 0.00% | 21,215 |
| 2018-03-23 | 2018-03-21 | 0.375 | 63,412 | +2,000 | 0.00% | 23,780 |
| 2018-03-22 | 2018-03-20 | 0.350 | 61,412 | -2,000 | 0.00% | 21,494 |
| 2018-03-21 | 2018-03-19 | 0.370 | 63,412 | +800 | 0.00% | 23,462 |
| 2018-03-07 | 2018-03-05 | 0.380 | 62,612 | -64,000 | 0.00% | 23,793 |
| 2018-03-06 | 2018-03-02 | 0.415 | 126,612 | +4,000 | 0.00% | 52,544 |
| 2018-02-28 | 2018-02-26 | 0.410 | 122,612 | +60,000 | 0.00% | 50,271 |
| 2018-02-14 | 2018-02-12 | 0.405 | 62,612 | +400 | 0.00% | 25,358 |
| 2018-02-09 | 2018-02-07 | 0.385 | 62,212 | +2,000 | 0.00% | 23,952 |
| 2018-02-06 | 2018-02-02 | 0.400 | 60,212 | -1,920 | 0.00% | 24,085 |
| 2018-02-01 | 2018-01-30 | 0.400 | 62,132 | +2,000 | 0.00% | 24,853 |
| 2018-01-30 | 2018-01-26 | 0.405 | 60,132 | -3,200 | 0.00% | 24,353 |
| 2018-01-29 | 2018-01-25 | 0.410 | 63,332 | +2,800 | 0.00% | 25,966 |
| 2018-01-25 | 2018-01-23 | 0.410 | 60,532 | +400 | 0.00% | 24,818 |
| 2018-01-22 | 2018-01-18 | 0.420 | 60,132 | -2,400 | 0.00% | 25,255 |
| 2018-01-17 | 2018-01-15 | 0.420 | 62,532 | +800 | 0.00% | 26,263 |
| 2018-01-16 | 2018-01-12 | 0.420 | 61,732 | +1,200 | 0.00% | 25,927 |
| 2018-01-08 | 2018-01-04 | 0.430 | 60,532 | -400 | 0.00% | 26,029 |
| 2018-01-03 | 2017-12-29 | 0.420 | 60,932 | -2,000 | 0.00% | 25,591 |
| 2017-12-27 | 2017-12-21 | 0.425 | 62,932 | +2,000 | 0.00% | 26,746 |
| 2017-12-07 | 2017-12-05 | 0.410 | 60,932 | -1,600 | 0.00% | 24,982 |
| 2017-12-06 | 2017-12-04 | 0.420 | 62,532 | -800 | 0.00% | 26,263 |
| 2017-12-04 | 2017-11-30 | 0.420 | 63,332 | -400 | 0.00% | 26,599 |
| 2017-11-27 | 2017-11-23 | 0.430 | 63,732 | +100 | 0.00% | 27,405 |
| 2017-11-23 | 2017-11-21 | 0.415 | 63,632 | +1,200 | 0.00% | 26,407 |
| 2017-11-13 | 2017-11-09 | 0.425 | 62,432 | +2,000 | 0.00% | 26,534 |
| 2017-11-07 | 2017-11-03 | 0.430 | 60,432 | -2,000 | 0.00% | 25,986 |
| 2017-11-03 | 2017-11-01 | 0.430 | 62,432 | +1,600 | 0.00% | 26,846 |
| 2017-11-02 | 2017-10-31 | 0.410 | 60,832 | -100 | 0.00% | 24,941 |
| 2017-10-31 | 2017-10-27 | 0.440 | 60,932 | -2,400 | 0.00% | 26,810 |
| 2017-10-23 | 2017-10-19 | 0.445 | 63,332 | +2,000 | 0.00% | 28,183 |
| 2017-10-03 | 2017-09-28 | 0.420 | 61,332 | +1,200 | 0.00% | 25,759 |
| 2017-09-26 | 2017-09-22 | 0.450 | 60,132 | -2,000 | 0.00% | 27,059 |
| 2017-09-22 | 2017-09-20 | 0.450 | 62,132 | -1,600 | 0.00% | 27,959 |
| 2017-09-21 | 2017-09-19 | 0.450 | 63,732 | +1,600 | 0.00% | 28,679 |
| 2017-09-12 | 2017-09-08 | 0.480 | 62,132 | +1,600 | 0.00% | 29,823 |
| 2017-09-01 | 2017-08-30 | 0.430 | 60,532 | +400 | 0.00% | 26,029 |
| 2017-08-30 | 2017-08-28 | 0.470 | 60,132 | -3,200 | 0.00% | 28,262 |
| 2017-08-24 | 2017-08-21 | 0.450 | 63,332 | +2,000 | 0.00% | 28,499 |
| 2017-08-22 | 2017-08-18 | 0.460 | 61,332 | -2,000 | 0.00% | 28,213 |
| 2017-08-17 | 2017-08-15 | 0.475 | 63,332 | +1,500 | 0.00% | 30,083 |
| 2017-08-08 | 2017-08-04 | 0.495 | 61,832 | +800 | 0.00% | 30,607 |
| 2017-07-24 | 2017-07-20 | 0.500 | 61,032 | -2,800 | 0.00% | 30,516 |
| 2017-07-17 | 2017-07-13 | 0.495 | 63,832 | +2,400 | 0.00% | 31,597 |
| 2017-07-13 | 2017-07-11 | 0.500 | 61,432 | -64,000 | 0.00% | 30,716 |
| 2017-07-12 | 2017-07-10 | 0.500 | 125,432 | +64,000 | 0.00% | 62,716 |
| 2017-07-10 | 2017-07-06 | 0.520 | 61,432 | -2,000 | 0.00% | 31,945 |
| 2017-07-04 | 2017-06-30 | 0.650 | 63,432 | +1,600 | 0.00% | 41,231 |
| 2017-07-03 | 2017-06-29 | 0.550 | 61,832 | +800 | 0.00% | 34,008 |
| 2017-06-23 | 2017-06-21 | 0.495 | 61,032 | -2,000 | 0.00% | 30,211 |
| 2017-06-16 | 2017-06-14 | 0.495 | 63,032 | +1,600 | 0.00% | 31,201 |
| 2017-06-09 | 2017-06-07 | 0.520 | 61,432 | -2,400 | 0.00% | 31,945 |
| 2017-06-08 | 2017-06-06 | 0.530 | 63,832 | +2,000 | 0.00% | 33,831 |
| 2017-06-05 | 2017-06-01 | 0.530 | 61,832 | -2,000 | 0.00% | 32,771 |
| 2017-06-02 | 2017-05-31 | 0.550 | 63,832 | +2,000 | 0.00% | 35,108 |
| 2017-06-01 | 2017-05-29 | 0.560 | 61,832 | -2,000 | 0.00% | 34,626 |
| 2017-05-31 | 2017-05-26 | 0.550 | 63,832 | +800 | 0.00% | 35,108 |
| 2017-05-23 | 2017-05-19 | 0.540 | 63,032 | +800 | 0.00% | 34,037 |
| 2017-05-15 | 2017-05-11 | 0.560 | 62,232 | -1,200 | 0.00% | 34,850 |
| 2017-05-10 | 2017-05-08 | 0.570 | 63,432 | +800 | 0.00% | 36,156 |
| 2017-04-26 | 2017-04-24 | 0.540 | 62,632 | +2,000 | 0.00% | 33,821 |
| 2017-04-21 | 2017-04-19 | 0.560 | 60,632 | -2,400 | 0.00% | 33,954 |
| 2017-04-07 | 2017-04-05 | 0.580 | 63,032 | +1,200 | 0.00% | 36,559 |
| 2017-04-03 | 2017-03-30 | 0.550 | 61,832 | -2,000 | 0.00% | 34,008 |
| 2017-03-17 | 2017-03-15 | 0.570 | 63,832 | +800 | 0.00% | 36,384 |
| 2017-03-15 | 2017-03-13 | 0.540 | 63,032 | +320 | 0.00% | 34,037 |
| 2017-03-10 | 2017-03-08 | 0.490 | 62,712 | -36,000 | 0.00% | 30,729 |
| 2017-03-09 | 2017-03-07 | 0.490 | 98,712 | +36,000 | 0.00% | 48,369 |
| 2017-03-08 | 2017-03-06 | 0.520 | 62,712 | +1,200 | 0.00% | 32,610 |
| 2017-02-23 | 2017-02-21 | 0.510 | 61,512 | -600 | 0.00% | 31,371 |
| 2017-02-17 | 2017-02-15 | 0.510 | 62,112 | +1,600 | 0.00% | 31,677 |
| 2017-02-13 | 2017-02-09 | 0.495 | 60,512 | -2,000 | 0.00% | 29,953 |
| 2017-02-09 | 2017-02-07 | 0.445 | 62,512 | +800 | 0.00% | 27,818 |
| 2017-01-13 | 2017-01-11 | 0.485 | 61,712 | -800 | 0.00% | 29,930 |
| 2017-01-03 | 2016-12-29 | 0.430 | 62,512 | +2,000 | 0.00% | 26,880 |
| 2016-12-13 | 2016-12-09 | 0.460 | 60,512 | -2,000 | 0.00% | 27,836 |
| 2016-11-30 | 2016-11-28 | 0.510 | 62,512 | +400 | 0.00% | 31,881 |
| 2016-11-28 | 2016-11-24 | 0.475 | 62,112 | +2,000 | 0.00% | 29,503 |
| 2016-11-16 | 2016-11-14 | 0.475 | 60,112 | -1,600 | 0.00% | 28,553 |
| 2016-11-14 | 2016-11-10 | 0.470 | 61,712 | -800 | 0.00% | 29,005 |
| 2016-11-08 | 2016-11-04 | 0.475 | 62,512 | +2,000 | 0.00% | 29,693 |
| 2016-11-03 | 2016-11-01 | 0.470 | 60,512 | -800 | 0.00% | 28,441 |
| 2016-10-17 | 2016-10-13 | 0.490 | 61,312 | +285 | 0.00% | 30,043 |
| 2016-10-12 | 2016-10-07 | 0.490 | 61,027 | -2,000 | 0.00% | 29,903 |
| 2016-10-06 | 2016-10-04 | 0.490 | 63,027 | -68,000 | 0.00% | 30,883 |
| 2016-10-05 | 2016-10-03 | 0.490 | 131,027 | +68,000 | 0.01% | 64,203 |
| 2016-09-15 | 2016-09-13 | 0.485 | 63,027 | +2,400 | 0.00% | 30,568 |
| 2016-08-24 | 2016-08-22 | 0.490 | 60,627 | -1,760 | 0.00% | 29,707 |
| 2016-08-15 | 2016-08-11 | 0.520 | 62,387 | +800 | 0.00% | 32,441 |
| 2016-07-27 | 2016-07-25 | 0.520 | 61,587 | +400 | 0.00% | 32,025 |
| 2016-07-22 | 2016-07-20 | 0.570 | 61,187 | -800 | 0.00% | 34,877 |
| 2016-07-07 | 2016-07-05 | 0.580 | 61,987 | -1,600 | 0.00% | 35,952 |
| 2016-06-30 | 2016-06-28 | 0.590 | 63,587 | +400 | 0.00% | 37,516 |
| 2016-06-22 | 2016-06-20 | 0.500 | 63,187 | -84,000 | 0.00% | 31,594 |
| 2016-06-21 | 2016-06-17 | 0.495 | 147,187 | +84,000 | 0.01% | 72,858 |
| 2016-06-10 | 2016-06-07 | 0.560 | 63,187 | +800 | 0.00% | 35,385 |
| 2016-06-06 | 2016-06-02 | 0.580 | 62,387 | +2,000 | 0.00% | 36,184 |
| 2016-05-19 | 2016-05-17 | 0.570 | 60,387 | -400 | 0.00% | 34,421 |
| 2016-05-18 | 2016-05-16 | 0.560 | 60,787 | -2,000 | 0.00% | 34,041 |
| 2016-04-21 | 2016-04-19 | 0.530 | 62,787 | -400 | 0.00% | 33,277 |
| 2016-04-06 | 2016-04-01 | 0.600 | 63,187 | +2,000 | 0.00% | 37,912 |
| 2016-04-05 | 2016-03-31 | 0.590 | 61,187 | -2,000 | 0.00% | 36,100 |
| 2016-04-01 | 2016-03-30 | 0.560 | 63,187 | +2,000 | 0.00% | 35,385 |
| 2016-03-31 | 2016-03-29 | 0.560 | 61,187 | -2,400 | 0.00% | 34,265 |
| 2016-03-23 | 2016-03-21 | 0.440 | 63,587 | -400 | 0.00% | 27,978 |
| 2016-03-09 | 2016-03-07 | 0.405 | 63,987 | +2,000 | 0.00% | 25,915 |
| 2016-03-04 | 2016-03-02 | 0.395 | 61,987 | +400 | 0.00% | 24,485 |
| 2016-03-02 | 2016-02-29 | 0.395 | 61,587 | -2,000 | 0.00% | 24,327 |
| 2016-02-11 | 2016-02-04 | 0.440 | 63,587 | +1 | 0.00% | 27,978 |
| 2016-02-05 | 2016-02-03 | 0.410 | 63,586 | -100,000 | 0.00% | 26,070 |
| 2016-02-03 | 2016-02-01 | 0.400 | 163,586 | +100,000 | 0.01% | 65,434 |
| 2016-02-01 | 2016-01-28 | 0.410 | 63,586 | -116,000 | 0.00% | 26,070 |
| 2016-01-29 | 2016-01-27 | 0.405 | 179,586 | -148,000 | 0.01% | 72,732 |
| 2016-01-28 | 2016-01-26 | 0.410 | 327,586 | +264,000 | 0.02% | 134,310 |
| 2016-01-15 | 2016-01-13 | 0.480 | 63,586 | -9,200 | 0.00% | 30,521 |
| 2016-01-14 | 2016-01-12 | 0.490 | 72,786 | +12,000 | 0.00% | 35,665 |
| 2016-01-11 | 2016-01-07 | 0.520 | 60,786 | -1,200 | 0.00% | 31,609 |
| 2016-01-07 | 2016-01-05 | 0.540 | 61,986 | +1,600 | 0.00% | 33,472 |
| 2015-12-22 | 2015-12-18 | 0.580 | 60,386 | -302 | 0.00% | 35,024 |
| 2015-12-16 | 2015-12-14 | 0.580 | 60,688 | +400 | 0.00% | 35,199 |
| 2015-12-14 | 2015-12-10 | 0.560 | 60,288 | -212,000 | 0.00% | 33,761 |
| 2015-12-11 | 2015-12-09 | 0.580 | 272,288 | +212,000 | 0.01% | 157,927 |
| 2015-12-10 | 2015-12-08 | 0.620 | 60,288 | +200 | 0.00% | 37,379 |
| 2015-11-24 | 2015-11-20 | 0.710 | 60,088 | -2,720 | 0.00% | 42,662 |
| 2015-11-23 | 2015-11-19 | 0.700 | 62,808 | +800 | 0.00% | 43,966 |
| 2015-11-13 | 2015-11-11 | 0.720 | 62,008 | +2,000 | 0.00% | 44,646 |
| 2015-11-11 | 2015-11-09 | 0.750 | 60,008 | -2,800 | 0.00% | 45,006 |
| 2015-11-10 | 2015-11-06 | 0.690 | 62,808 | +2,000 | 0.00% | 43,338 |
| 2015-11-03 | 2015-10-30 | 0.630 | 60,808 | -2,000 | 0.00% | 38,309 |
| 2015-10-07 | 2015-10-05 | 0.650 | 62,808 | -2,000 | 0.00% | 40,825 |
| 2015-10-05 | 2015-09-30 | 0.700 | 64,808 | +2,000 | 0.00% | 45,366 |
| 2015-08-20 | 2015-08-18 | 0.670 | 62,808 | +800 | 0.00% | 42,081 |
| 2015-07-28 | 2015-07-24 | 0.750 | 62,008 | -800 | 0.00% | 46,506 |
| 2015-07-27 | 2015-07-23 | 0.740 | 62,808 | -800 | 0.00% | 46,478 |
| 2015-07-14 | 2015-07-10 | 0.640 | 63,608 | -72,000 | 0.00% | 40,709 |
| 2015-07-13 | 2015-07-09 | 0.630 | 135,608 | +72,000 | 0.01% | 85,433 |
| 2015-07-10 | 2015-07-08 | 0.460 | 63,608 | +2,000 | 0.00% | 29,260 |
| 2015-07-08 | 2015-07-06 | 0.650 | 61,608 | -2,000 | 0.00% | 40,045 |
| 2015-07-06 | 2015-07-02 | 0.800 | 63,608 | +800 | 0.00% | 50,886 |
| 2015-07-02 | 2015-06-29 | 0.800 | 62,808 | +1,200 | 0.00% | 50,246 |
| 2015-06-29 | 2015-06-25 | 0.910 | 61,608 | -400 | 0.00% | 56,063 |
| 2015-06-25 | 2015-06-23 | 0.910 | 62,008 | -1,200 | 0.00% | 56,427 |
| 2015-06-24 | 2015-06-22 | 0.930 | 63,208 | +2,000 | 0.00% | 58,783 |
| 2015-06-23 | 2015-06-19 | 0.900 | 61,208 | -2,000 | 0.00% | 55,087 |
| 2015-06-22 | 2015-06-18 | 0.890 | 63,208 | +1,200 | 0.00% | 56,255 |
| 2015-06-19 | 2015-06-17 | 0.880 | 62,008 | -1,200 | 0.00% | 54,567 |
| 2015-06-18 | 2015-06-16 | 0.880 | 63,208 | +2,480 | 0.00% | 55,623 |
| 2015-06-17 | 2015-06-15 | 0.970 | 60,728 | -320 | 0.00% | 58,906 |
| 2015-06-16 | 2015-06-12 | 0.930 | 61,048 | -400 | 0.00% | 56,775 |
| 2015-06-15 | 2015-06-11 | 0.800 | 61,448 | -1,200 | 0.00% | 49,158 |
| 2015-06-11 | 2015-06-09 | 0.750 | 62,648 | +1,200 | 0.00% | 46,986 |
| 2015-06-10 | 2015-06-08 | 0.740 | 61,448 | +1,200 | 0.00% | 45,472 |
| 2015-06-03 | 2015-06-01 | 0.700 | 60,248 | -800 | 0.00% | 42,174 |
| 2015-06-01 | 2015-05-28 | 0.710 | 61,048 | -2,800 | 0.00% | 43,344 |
| 2015-05-29 | 2015-05-27 | 0.710 | 63,848 | -176,000 | 0.00% | 45,332 |
| 2015-05-27 | 2015-05-22 | 0.760 | 239,848 | +178,000 | 0.01% | 182,284 |
| 2015-05-22 | 2015-05-20 | 0.830 | 61,848 | -1,200 | 0.00% | 51,334 |
| 2015-05-21 | 2015-05-19 | 0.830 | 63,048 | +1,200 | 0.00% | 52,330 |
| 2015-05-19 | 2015-05-15 | 0.740 | 61,848 | -1,200 | 0.00% | 45,768 |
| 2015-05-18 | 2015-05-14 | 0.730 | 63,048 | +800 | 0.00% | 46,025 |
| 2015-05-11 | 2015-05-07 | 0.740 | 62,248 | -400 | 0.00% | 46,064 |
| 2015-05-07 | 2015-05-05 | 0.820 | 62,648 | +400 | 0.00% | 51,371 |
| 2015-05-05 | 2015-04-30 | 0.750 | 62,248 | -1,400 | 0.00% | 46,686 |
| 2015-05-04 | 2015-04-29 | 0.690 | 63,648 | +400 | 0.00% | 43,917 |
| 2015-04-30 | 2015-04-28 | 0.650 | 63,248 | +1,200 | 0.00% | 41,111 |
| 2015-04-29 | 2015-04-27 | 0.650 | 62,048 | -400 | 0.00% | 40,331 |
| 2015-04-23 | 2015-04-21 | 0.630 | 62,448 | +2,000 | 0.00% | 39,342 |
| 2015-04-22 | 2015-04-20 | 0.630 | 60,448 | -2,000 | 0.00% | 38,082 |
| 2015-04-21 | 2015-04-17 | 0.650 | 62,448 | +1,200 | 0.00% | 40,591 |
| 2015-04-17 | 2015-04-15 | 0.640 | 61,248 | +1,200 | 0.00% | 39,199 |
| 2015-04-16 | 2015-04-14 | 0.650 | 60,048 | -400 | 0.00% | 39,031 |
| 2015-04-15 | 2015-04-13 | 0.640 | 60,448 | -2,000 | 0.00% | 38,687 |
| 2015-04-13 | 2015-04-09 | 0.630 | 62,448 | +2,000 | 0.00% | 39,342 |
| 2015-04-10 | 2015-04-08 | 0.650 | 60,448 | -400 | 0.00% | 39,291 |
| 2015-04-09 | 2015-04-02 | 0.650 | 60,848 | -2,800 | 0.00% | 39,551 |
| 2015-04-08 | 2015-04-01 | 0.690 | 63,648 | +1,200 | 0.00% | 43,917 |
| 2015-04-02 | 2015-03-31 | 0.750 | 62,448 | +2,400 | 0.00% | 46,836 |
| 2015-04-01 | 2015-03-30 | 0.690 | 60,048 | -2,400 | 0.00% | 41,433 |
| 2015-03-26 | 2015-03-24 | 0.620 | 62,448 | +2,400 | 0.00% | 38,718 |
| 2015-03-24 | 2015-03-20 | 0.560 | 60,048 | -2,800 | 0.00% | 33,627 |
| 2015-03-20 | 2015-03-18 | 0.520 | 62,848 | +2,000 | 0.00% | 32,681 |
| 2015-03-19 | 2015-03-17 | 0.530 | 60,848 | -2,800 | 0.00% | 32,249 |
| 2015-03-09 | 2015-03-05 | 0.550 | 63,648 | +1,600 | 0.00% | 35,006 |
| 2015-03-04 | 2015-03-02 | 0.550 | 62,048 | +2,000 | 0.00% | 34,126 |
| 2015-03-03 | 2015-02-27 | 0.560 | 60,048 | -2,000 | 0.00% | 33,627 |
| 2015-02-17 | 2015-02-13 | 0.590 | 62,048 | +951 | 0.00% | 36,608 |
| 2015-02-16 | 2015-02-12 | 0.590 | 61,097 | +800 | 0.00% | 36,047 |
| 2015-02-12 | 2015-02-10 | 0.600 | 60,297 | -2,320 | 0.00% | 36,178 |
| 2015-01-26 | 2015-01-22 | 0.660 | 62,617 | +1,680 | 0.00% | 41,327 |
| 2015-01-23 | 2015-01-21 | 0.660 | 60,937 | +400 | 0.00% | 40,218 |
| 2015-01-14 | 2015-01-12 | 0.690 | 60,537 | -1,200 | 0.00% | 41,771 |
| 2015-01-13 | 2015-01-09 | 0.700 | 61,737 | -800 | 0.00% | 43,216 |
| 2015-01-02 | 2014-12-29 | 0.740 | 62,537 | -800 | 0.00% | 46,277 |
| 2014-12-22 | 2014-12-18 | 0.770 | 63,337 | +2,400 | 0.00% | 48,769 |
| 2014-12-19 | 2014-12-17 | 0.770 | 60,937 | -2,400 | 0.00% | 46,921 |
| 2014-12-18 | 2014-12-16 | 0.770 | 63,337 | +2,800 | 0.00% | 48,769 |
| 2014-12-16 | 2014-12-12 | 0.780 | 60,537 | -1,200 | 0.00% | 47,219 |
| 2014-12-11 | 2014-12-09 | 0.770 | 61,737 | +1,600 | 0.00% | 47,537 |
| 2014-12-09 | 2014-12-05 | 0.800 | 60,137 | -2,000 | 0.00% | 48,110 |
| 2014-12-08 | 2014-12-04 | 0.800 | 62,137 | +400 | 0.00% | 49,710 |
| 2014-12-02 | 2014-11-28 | 0.810 | 61,737 | +1,662 | 0.00% | 50,007 |
| 2014-12-01 | 2014-11-27 | 0.810 | 60,075 | -3,800 | 0.00% | 48,661 |
| 2014-11-28 | 2014-11-26 | 0.800 | 63,875 | +2,000 | 0.00% | 51,100 |
| 2014-11-21 | 2014-11-19 | 0.800 | 61,875 | -1,360 | 0.00% | 49,500 |
| 2014-11-18 | 2014-11-14 | 0.860 | 63,235 | +2,000 | 0.00% | 54,382 |
| 2014-11-17 | 2014-11-13 | 0.820 | 61,235 | -2,640 | 0.00% | 50,213 |
| 2014-11-14 | 2014-11-12 | 0.850 | 63,875 | +3,360 | 0.00% | 54,294 |
| 2014-11-12 | 2014-11-10 | 0.830 | 60,515 | -2,400 | 0.00% | 50,227 |
| 2014-11-11 | 2014-11-07 | 0.830 | 62,915 | -400 | 0.00% | 52,219 |
| 2014-11-10 | 2014-11-06 | 0.840 | 63,315 | +1,600 | 0.00% | 53,185 |
| 2014-11-05 | 2014-11-03 | 0.820 | 61,715 | -2,000 | 0.00% | 50,606 |
| 2014-11-04 | 2014-10-31 | 0.790 | 63,715 | +3,600 | 0.00% | 50,335 |
| 2014-11-03 | 2014-10-30 | 0.820 | 60,115 | -2,200 | 0.00% | 49,294 |
| 2014-10-31 | 2014-10-29 | 0.770 | 62,315 | +2,000 | 0.00% | 47,983 |
| 2014-10-29 | 2014-10-27 | 0.660 | 60,315 | -2,000 | 0.00% | 39,808 |
| 2014-10-22 | 2014-10-20 | 0.660 | 62,315 | -800 | 0.00% | 41,128 |
| 2014-10-21 | 2014-10-17 | 0.660 | 63,115 | +560 | 0.00% | 41,656 |
| 2014-10-20 | 2014-10-16 | 0.650 | 62,555 | +2,400 | 0.00% | 40,661 |
| 2014-10-17 | 2014-10-15 | 0.600 | 60,155 | -3,600 | 0.00% | 36,093 |
| 2014-10-16 | 2014-10-14 | 0.530 | 63,755 | +1,200 | 0.00% | 33,790 |
| 2014-10-06 | 2014-09-30 | 0.570 | 62,555 | +400 | 0.00% | 35,656 |
| 2014-10-03 | 2014-09-29 | 0.550 | 62,155 | +2,000 | 0.00% | 34,185 |
| 2014-09-26 | 2014-09-24 | 0.530 | 60,155 | -1,600 | 0.00% | 31,882 |
| 2014-09-24 | 2014-09-22 | 0.490 | 61,755 | -2,000 | 0.00% | 30,260 |
| 2014-09-17 | 2014-09-15 | 0.480 | 63,755 | +2,000 | 0.00% | 30,602 |
| 2014-09-16 | 2014-09-12 | 0.480 | 61,755 | +800 | 0.00% | 29,642 |
| 2014-09-08 | 2014-09-04 | 0.465 | 60,955 | -3,000 | 0.00% | 28,344 |
| 2014-09-01 | 2014-08-28 | 0.480 | 63,955 | +3,200 | 0.00% | 30,698 |
| 2014-08-29 | 2014-08-27 | 0.510 | 60,755 | -2,000 | 0.00% | 30,985 |
| 2014-08-18 | 2014-08-14 | 0.455 | 62,755 | +2,000 | 0.00% | 28,554 |
| 2014-08-12 | 2014-08-08 | 0.430 | 60,755 | -2,000 | 0.00% | 26,125 |
| 2014-08-11 | 2014-08-07 | 0.440 | 62,755 | +1,500 | 0.00% | 27,612 |
| 2014-08-08 | 2014-08-06 | 0.435 | 61,255 | -2,000 | 0.00% | 26,646 |
| 2014-08-05 | 2014-08-01 | 0.430 | 63,255 | +2,000 | 0.00% | 27,200 |
| 2014-07-24 | 2014-07-22 | 0.440 | 61,255 | +400 | 0.00% | 26,952 |
| 2014-07-09 | 2014-07-07 | 0.445 | 60,855 | -2,800 | 0.00% | 27,080 |
| 2014-07-07 | 2014-07-03 | 0.455 | 63,655 | +2,400 | 0.00% | 28,963 |
| 2014-06-24 | 2014-06-20 | 0.465 | 61,255 | -800 | 0.00% | 28,484 |
| 2014-06-06 | 2014-06-04 | 0.510 | 62,055 | -800 | 0.00% | 31,648 |
| 2014-05-28 | 2014-05-26 | 0.480 | 62,855 | +1,600 | 0.00% | 30,170 |
| 2014-05-26 | 2014-05-22 | 0.480 | 61,255 | -800 | 0.00% | 29,402 |
| 2014-05-21 | 2014-05-19 | 0.490 | 62,055 | +1,600 | 0.00% | 30,407 |
| 2014-05-12 | 2014-05-08 | 0.510 | 60,455 | -800 | 0.00% | 30,832 |
| 2014-04-28 | 2014-04-24 | 0.540 | 61,255 | -2,000 | 0.00% | 33,078 |
| 2014-04-08 | 2014-04-04 | 0.570 | 63,255 | +1,200 | 0.00% | 36,055 |
| 2014-04-01 | 2014-03-28 | 0.580 | 62,055 | +2,000 | 0.00% | 35,992 |
| 2014-03-25 | 2014-03-21 | 0.520 | 60,055 | -3,200 | 0.00% | 31,229 |
| 2014-03-11 | 2014-03-07 | 0.530 | 63,255 | +3,200 | 0.00% | 33,525 |
| 2014-03-07 | 2014-03-05 | 0.540 | 60,055 | -3,200 | 0.00% | 32,430 |
| 2014-03-06 | 2014-03-04 | 0.520 | 63,255 | +2,000 | 0.00% | 32,893 |
| 2014-03-03 | 2014-02-27 | 0.560 | 61,255 | +1,200 | 0.00% | 34,303 |
| 2014-02-21 | 2014-02-19 | 0.590 | 60,055 | -1,600 | 0.00% | 35,432 |
| 2014-02-18 | 2014-02-14 | 0.590 | 61,655 | -2,000 | 0.00% | 36,376 |
| 2014-02-13 | 2014-02-11 | 0.580 | 63,655 | +2,800 | 0.00% | 36,920 |
| 2014-01-27 | 2014-01-23 | 0.570 | 60,855 | -2,400 | 0.00% | 34,687 |
| 2014-01-23 | 2014-01-21 | 0.580 | 63,255 | +800 | 0.00% | 36,688 |
| 2014-01-21 | 2014-01-17 | 0.590 | 62,455 | +2,000 | 0.00% | 36,848 |
| 2014-01-17 | 2014-01-15 | 0.570 | 60,455 | -3,200 | 0.00% | 34,459 |
| 2014-01-14 | 2014-01-10 | 0.580 | 63,655 | +2,000 | 0.00% | 36,920 |
| 2014-01-06 | 2014-01-02 | 0.610 | 61,655 | -1,600 | 0.00% | 37,610 |
| 2014-01-03 | 2013-12-31 | 0.660 | 63,255 | +2,000 | 0.00% | 41,748 |
| 2013-12-30 | 2013-12-24 | 0.590 | 61,255 | -1,600 | 0.00% | 36,140 |
| 2013-12-23 | 2013-12-19 | 0.590 | 62,855 | -800 | 0.00% | 37,084 |
| 2013-12-20 | 2013-12-18 | 0.590 | 63,655 | +3,600 | 0.00% | 37,556 |
| 2013-12-17 | 2013-12-13 | 0.600 | 60,055 | -2,000 | 0.00% | 36,033 |
| 2013-12-13 | 2013-12-11 | 0.610 | 62,055 | +1,200 | 0.00% | 37,854 |
| 2013-12-05 | 2013-12-03 | 0.640 | 60,855 | -2,000 | 0.00% | 38,947 |
| 2013-12-04 | 2013-12-02 | 0.630 | 62,855 | +2,000 | 0.00% | 39,599 |
| 2013-11-29 | 2013-11-27 | 0.660 | 60,855 | -2,000 | 0.00% | 40,164 |
| 2013-11-27 | 2013-11-25 | 0.680 | 62,855 | +1,360 | 0.00% | 42,741 |
| 2013-11-26 | 2013-11-22 | 0.690 | 61,495 | +640 | 0.00% | 42,432 |
| 2013-11-25 | 2013-11-21 | 0.700 | 60,855 | -2,400 | 0.00% | 42,598 |
| 2013-11-22 | 2013-11-20 | 0.670 | 63,255 | -240 | 0.00% | 42,381 |
| 2013-11-21 | 2013-11-19 | 0.660 | 63,495 | +2,400 | 0.00% | 41,907 |
| 2013-11-20 | 2013-11-18 | 0.660 | 61,095 | -2,880 | 0.00% | 40,323 |
| 2013-11-19 | 2013-11-15 | 0.680 | 63,975 | +1,200 | 0.00% | 43,503 |
| 2013-11-18 | 2013-11-14 | 0.660 | 62,775 | +1,200 | 0.00% | 41,432 |
| 2013-11-11 | 2013-11-07 | 0.660 | 61,575 | +471 | 0.00% | 40,640 |
| 2013-11-06 | 2013-11-04 | 0.680 | 61,104 | -2,000 | 0.00% | 41,551 |
| 2013-11-05 | 2013-11-01 | 0.690 | 63,104 | +1,600 | 0.00% | 43,542 |
| 2013-10-30 | 2013-10-28 | 0.690 | 61,504 | +400 | 0.00% | 42,438 |
| 2013-10-29 | 2013-10-25 | 0.700 | 61,104 | -2,000 | 0.00% | 42,773 |
| 2013-10-25 | 2013-10-23 | 0.720 | 63,104 | +800 | 0.00% | 45,435 |
| 2013-10-21 | 2013-10-17 | 0.730 | 62,304 | +2,000 | 0.00% | 45,482 |
| 2013-10-18 | 2013-10-16 | 0.730 | 60,304 | -3,600 | 0.00% | 44,022 |
| 2013-10-17 | 2013-10-15 | 0.730 | 63,904 | +400 | 0.00% | 46,650 |
| 2013-10-16 | 2013-10-11 | 0.760 | 63,504 | +2,000 | 0.00% | 48,263 |
| 2013-10-11 | 2013-10-09 | 0.750 | 61,504 | -2,000 | 0.00% | 46,128 |
| 2013-10-10 | 2013-10-08 | 0.760 | 63,504 | +2,000 | 0.00% | 48,263 |
| 2013-10-09 | 2013-10-07 | 0.790 | 61,504 | -2,000 | 0.00% | 48,588 |
| 2013-10-08 | 2013-10-04 | 0.800 | 63,504 | +3,200 | 0.00% | 50,803 |
| 2013-10-07 | 2013-10-03 | 0.790 | 60,304 | -3,600 | 0.00% | 47,640 |
| 2013-10-03 | 2013-09-30 | 0.740 | 63,904 | +1,600 | 0.00% | 47,289 |
| 2013-10-02 | 2013-09-27 | 0.750 | 62,304 | +800 | 0.00% | 46,728 |
| 2013-09-30 | 2013-09-26 | 0.740 | 61,504 | -1,200 | 0.00% | 45,513 |
| 2013-09-27 | 2013-09-25 | 0.680 | 62,704 | +2,000 | 0.00% | 42,639 |
| 2013-09-26 | 2013-09-24 | 0.660 | 60,704 | -2,000 | 0.00% | 40,065 |
| 2013-09-23 | 2013-09-18 | 0.600 | 62,704 | +1,600 | 0.00% | 37,622 |
| 2013-09-18 | 2013-09-16 | 0.560 | 61,104 | -2,400 | 0.00% | 34,218 |
| 2013-09-11 | 2013-09-09 | 0.560 | 63,504 | +800 | 0.00% | 35,562 |
| 2013-09-06 | 2013-09-04 | 0.550 | 62,704 | +1,200 | 0.00% | 34,487 |
| 2013-09-04 | 2013-09-02 | 0.550 | 61,504 | -2,400 | 0.00% | 33,827 |
| 2013-08-28 | 2013-08-26 | 0.560 | 63,904 | +2,720 | 0.00% | 35,786 |
| 2013-08-20 | 2013-08-16 | 0.570 | 61,184 | -2,400 | 0.00% | 34,875 |
| 2013-08-16 | 2013-08-13 | 0.590 | 63,584 | +400 | 0.00% | 37,515 |
| 2013-08-15 | 2013-08-12 | 0.570 | 63,184 | +400 | 0.00% | 36,015 |
| 2013-08-13 | 2013-08-09 | 0.570 | 62,784 | +2,000 | 0.00% | 35,787 |
| 2013-08-07 | 2013-08-05 | 0.670 | 60,784 | -2,800 | 0.00% | 40,725 |
| 2013-08-01 | 2013-07-30 | 0.630 | 63,584 | +400 | 0.00% | 40,058 |
| 2013-07-18 | 2013-07-16 | 0.640 | 63,184 | -400 | 0.00% | 40,438 |
| 2013-07-16 | 2013-07-12 | 0.660 | 63,584 | +2,000 | 0.00% | 41,965 |
| 2013-07-12 | 2013-07-10 | 0.640 | 61,584 | -2,000 | 0.00% | 39,414 |
| 2013-07-10 | 2013-07-08 | 0.630 | 63,584 | +2,800 | 0.00% | 40,058 |
| 2013-07-09 | 2013-07-05 | 0.650 | 60,784 | -800 | 0.00% | 39,510 |
| 2013-07-03 | 2013-06-28 | 0.730 | 61,584 | -2,000 | 0.00% | 44,956 |
| 2013-07-02 | 2013-06-27 | 0.640 | 63,584 | +2,800 | 0.00% | 40,694 |
| 2013-06-28 | 2013-06-26 | 0.630 | 60,784 | -1,600 | 0.00% | 38,294 |
| 2013-06-21 | 2013-06-19 | 0.660 | 62,384 | +1,200 | 0.00% | 41,173 |
| 2013-06-19 | 2013-06-17 | 0.700 | 61,184 | -2,000 | 0.00% | 42,829 |
| 2013-06-18 | 2013-06-14 | 0.710 | 63,184 | -400 | 0.00% | 44,861 |
| 2013-06-17 | 2013-06-13 | 0.770 | 63,584 | +3,200 | 0.00% | 48,960 |
| 2013-06-14 | 2013-06-11 | 0.790 | 60,384 | -2,960 | 0.00% | 47,703 |
| 2013-06-11 | 2013-06-07 | 0.770 | 63,344 | -80 | 0.00% | 48,775 |
| 2013-06-10 | 2013-06-06 | 0.760 | 63,424 | +400 | 0.00% | 48,202 |
| 2013-06-07 | 2013-06-05 | 0.780 | 63,024 | +400 | 0.00% | 49,159 |
| 2013-06-05 | 2013-06-03 | 0.740 | 62,624 | +1,200 | 0.00% | 46,342 |
| 2013-06-04 | 2013-05-31 | 0.720 | 61,424 | -2,000 | 0.00% | 44,225 |
| 2013-06-03 | 2013-05-30 | 0.730 | 63,424 | +1,600 | 0.00% | 46,300 |
| 2013-05-29 | 2013-05-27 | 0.600 | 61,824 | -1,200 | 0.00% | 37,094 |
| 2013-05-23 | 2013-05-21 | 0.570 | 63,024 | +200 | 0.00% | 35,924 |
| 2013-05-13 | 2013-05-09 | 0.560 | 62,824 | +1,600 | 0.00% | 35,181 |
| 2013-05-10 | 2013-05-08 | 0.540 | 61,224 | -800 | 0.00% | 33,061 |
| 2013-05-08 | 2013-05-06 | 0.520 | 62,024 | -800 | 0.00% | 32,252 |
| 2013-04-22 | 2013-04-18 | 0.600 | 62,824 | -400 | 0.00% | 37,694 |
| 2013-04-03 | 2013-03-28 | 0.650 | 63,224 | +2,000 | 0.00% | 41,096 |
| 2013-03-25 | 2013-03-21 | 0.640 | 61,224 | -400 | 0.00% | 39,183 |
| 2013-03-22 | 2013-03-20 | 0.640 | 61,624 | +800 | 0.00% | 39,439 |
| 2013-03-18 | 2013-03-14 | 0.630 | 60,824 | -2,000 | 0.00% | 38,319 |
| 2013-03-15 | 2013-03-13 | 0.610 | 62,824 | +1,200 | 0.00% | 38,323 |
| 2013-03-13 | 2013-03-11 | 0.630 | 61,624 | -2,000 | 0.00% | 38,823 |
| 2013-03-12 | 2013-03-08 | 0.660 | 63,624 | +3,200 | 0.00% | 41,992 |
| 2013-03-11 | 2013-03-07 | 0.710 | 60,424 | -1,600 | 0.00% | 42,901 |
| 2013-03-04 | 2013-02-28 | 0.580 | 62,024 | +1,200 | 0.00% | 35,974 |
| 2013-02-25 | 2013-02-21 | 0.590 | 60,824 | +200 | 0.00% | 35,886 |
| 2013-02-22 | 2013-02-20 | 0.600 | 60,624 | -2,000 | 0.00% | 36,374 |
| 2013-02-04 | 2013-01-31 | 0.610 | 62,624 | +1,600 | 0.00% | 38,201 |
| 2013-01-28 | 2013-01-24 | 0.590 | 61,024 | -2,000 | 0.00% | 36,004 |
| 2013-01-24 | 2013-01-22 | 0.590 | 63,024 | +1,200 | 0.00% | 37,184 |
| 2013-01-22 | 2013-01-18 | 0.620 | 61,824 | +800 | 0.00% | 38,331 |
| 2013-01-18 | 2013-01-16 | 0.580 | 61,024 | -1,600 | 0.00% | 35,394 |
| 2013-01-17 | 2013-01-15 | 0.600 | 62,624 | +1,200 | 0.00% | 37,574 |
| 2013-01-16 | 2013-01-14 | 0.600 | 61,424 | +1,200 | 0.00% | 36,854 |
| 2013-01-10 | 2013-01-08 | 0.620 | 60,224 | -3,200 | 0.00% | 37,339 |
| 2013-01-08 | 2013-01-04 | 0.650 | 63,424 | +3,200 | 0.00% | 41,226 |
| 2013-01-07 | 2013-01-03 | 0.650 | 60,224 | -2,000 | 0.00% | 39,146 |
| 2013-01-04 | 2013-01-02 | 0.650 | 62,224 | +400 | 0.00% | 40,446 |
| 2012-12-21 | 2012-12-19 | 0.680 | 61,824 | -2,000 | 0.00% | 42,040 |
| 2012-12-20 | 2012-12-18 | 0.680 | 63,824 | +2,000 | 0.00% | 43,400 |
| 2012-12-18 | 2012-12-14 | 0.690 | 61,824 | -400 | 0.00% | 42,659 |
| 2012-12-17 | 2012-12-13 | 0.690 | 62,224 | +1,600 | 0.00% | 42,935 |
| 2012-12-14 | 2012-12-12 | 0.700 | 60,624 | -2,000 | 0.00% | 42,437 |
| 2012-12-13 | 2012-12-11 | 0.700 | 62,624 | +2,000 | 0.00% | 43,837 |
| 2012-12-11 | 2012-12-07 | 0.700 | 60,624 | -2,000 | 0.00% | 42,437 |
| 2012-12-04 | 2012-11-30 | 0.710 | 62,624 | +2,000 | 0.00% | 44,463 |
| 2012-11-29 | 2012-11-27 | 0.700 | 60,624 | -400 | 0.00% | 42,437 |
| 2012-11-28 | 2012-11-26 | 0.690 | 61,024 | -1,200 | 0.00% | 42,107 |
| 2012-11-20 | 2012-11-16 | 0.650 | 62,224 | +1,200 | 0.00% | 40,446 |
| 2012-11-19 | 2012-11-15 | 0.650 | 61,024 | -2,000 | 0.00% | 39,666 |
| 2012-11-12 | 2012-11-08 | 0.640 | 63,024 | +400 | 0.00% | 40,335 |
| 2012-11-09 | 2012-11-07 | 0.650 | 62,624 | +2,000 | 0.00% | 40,706 |
| 2012-11-07 | 2012-11-05 | 0.630 | 60,624 | -400 | 0.00% | 38,193 |
| 2012-11-05 | 2012-11-01 | 0.620 | 61,024 | -2,800 | 0.00% | 37,835 |
| 2012-11-02 | 2012-10-31 | 0.600 | 63,824 | +720 | 0.00% | 38,294 |
| 2012-10-31 | 2012-10-29 | 0.600 | 63,104 | -20,000 | 0.00% | 37,862 |
| 2012-10-25 | 2012-10-22 | 0.600 | 83,104 | -800 | 0.00% | 49,862 |
| 2012-10-16 | 2012-10-12 | 0.640 | 83,904 | +160 | 0.00% | 53,699 |
| 2012-10-05 | 2012-10-03 | 0.690 | 83,744 | +1,600 | 0.00% | 57,783 |
| 2012-10-04 | 2012-09-28 | 0.670 | 82,144 | +1,200 | 0.00% | 55,036 |
| 2012-10-03 | 2012-09-27 | 0.670 | 80,944 | -800 | 0.00% | 54,232 |
| 2012-09-28 | 2012-09-26 | 0.620 | 81,744 | +224 | 0.00% | 50,681 |
| 2012-09-27 | 2012-09-25 | 0.630 | 81,520 | -2,000 | 0.00% | 51,358 |
| 2012-09-19 | 2012-09-17 | 0.640 | 83,520 | +800 | 0.00% | 53,453 |
| 2012-09-18 | 2012-09-14 | 0.650 | 82,720 | +2,400 | 0.00% | 53,768 |
| 2012-09-13 | 2012-09-11 | 0.650 | 80,320 | -2,000 | 0.00% | 52,208 |
| 2012-09-12 | 2012-09-10 | 0.660 | 82,320 | +800 | 0.00% | 54,331 |
| 2012-09-05 | 2012-09-03 | 0.680 | 81,520 | -2,000 | 0.00% | 55,434 |
| 2012-09-03 | 2012-08-30 | 0.680 | 83,520 | +2,400 | 0.00% | 56,794 |
| 2012-08-30 | 2012-08-28 | 0.690 | 81,120 | -3,600 | 0.00% | 55,973 |
| 2012-08-28 | 2012-08-24 | 0.730 | 84,720 | +4,000 | 0.00% | 61,846 |
| 2012-08-24 | 2012-08-22 | 0.700 | 80,720 | +400 | 0.00% | 56,504 |
| 2012-08-23 | 2012-08-21 | 0.720 | 80,320 | -1,939 | 0.00% | 57,830 |
| 2012-08-17 | 2012-08-15 | 0.740 | 82,259 | +257 | 0.00% | 60,872 |
| 2012-08-15 | 2012-08-13 | 0.660 | 82,002 | +400 | 0.00% | 54,121 |
| 2012-08-14 | 2012-08-10 | 0.700 | 81,602 | +800 | 0.00% | 57,121 |
| 2012-08-06 | 2012-08-02 | 0.730 | 80,802 | +400 | 0.00% | 58,985 |
| 2012-08-03 | 2012-08-01 | 0.750 | 80,402 | -1,920 | 0.00% | 60,302 |
| 2012-08-01 | 2012-07-30 | 0.780 | 82,322 | +1,440 | 0.00% | 64,211 |
| 2012-07-23 | 2012-07-19 | 0.840 | 80,882 | -800 | 0.00% | 67,941 |
| 2012-07-06 | 2012-07-04 | 0.900 | 81,682 | -2,000 | 0.00% | 73,514 |
| 2012-07-04 | 2012-06-29 | 0.950 | 83,682 | +477 | 0.00% | 79,498 |
| 2012-07-03 | 2012-06-28 | 0.870 | 83,205 | +1,200 | 0.00% | 72,388 |
| 2012-06-29 | 2012-06-27 | 0.900 | 82,005 | +1,840 | 0.00% | 73,804 |
| 2012-06-27 | 2012-06-25 | 0.800 | 80,165 | -1,600 | 0.00% | 64,132 |
| 2012-06-22 | 2012-06-20 | 0.800 | 81,765 | -2,000 | 0.00% | 65,412 |
| 2012-06-21 | 2012-06-19 | 0.800 | 83,765 | -200 | 0.00% | 67,012 |
| 2012-06-20 | 2012-06-18 | 0.730 | 83,965 | +1,600 | 0.00% | 61,294 |
| 2012-06-18 | 2012-06-14 | 0.690 | 82,365 | -4,000 | 0.00% | 56,832 |
| 2012-06-14 | 2012-06-12 | 0.690 | 86,365 | +2,800 | 0.00% | 59,592 |
| 2012-06-07 | 2012-06-05 | 0.700 | 83,565 | +1,200 | 0.00% | 58,495 |
| 2012-06-01 | 2012-05-30 | 0.720 | 82,365 | +800 | 0.00% | 59,303 |
| 2012-05-31 | 2012-05-29 | 0.720 | 81,565 | +1,200 | 0.00% | 58,727 |
| 2012-05-29 | 2012-05-25 | 0.700 | 80,365 | -2,400 | 0.00% | 56,256 |
| 2012-05-24 | 2012-05-22 | 0.710 | 82,765 | -800 | 0.00% | 58,763 |
| 2012-05-22 | 2012-05-18 | 0.690 | 83,565 | +2,000 | 0.00% | 57,660 |
| 2012-05-21 | 2012-05-17 | 0.740 | 81,565 | -1,200 | 0.00% | 60,358 |
| 2012-05-17 | 2012-05-15 | 0.770 | 82,765 | -800 | 0.00% | 63,729 |
| 2012-05-16 | 2012-05-14 | 0.760 | 83,565 | -400 | 0.00% | 63,509 |
| 2012-05-15 | 2012-05-11 | 0.760 | 83,965 | +2,800 | 0.00% | 63,813 |
| 2012-05-11 | 2012-05-09 | 0.780 | 81,165 | -2,000 | 0.00% | 63,309 |
| 2012-05-10 | 2012-05-08 | 0.780 | 83,165 | +2,000 | 0.00% | 64,869 |
| 2012-05-09 | 2012-05-07 | 0.770 | 81,165 | +800 | 0.00% | 62,497 |
| 2012-05-08 | 2012-05-04 | 0.780 | 80,365 | -2,480 | 0.00% | 62,685 |
| 2012-05-04 | 2012-05-02 | 0.760 | 82,845 | +1,200 | 0.00% | 62,962 |
| 2012-05-03 | 2012-04-30 | 0.720 | 81,645 | -1,680 | 0.00% | 58,784 |
| 2012-05-02 | 2012-04-27 | 0.700 | 83,325 | +2,400 | 0.00% | 58,327 |
| 2012-04-27 | 2012-04-25 | 0.680 | 80,925 | -2,000 | 0.00% | 55,029 |
| 2012-04-26 | 2012-04-24 | 0.690 | 82,925 | +800 | 0.00% | 57,218 |
| 2012-04-24 | 2012-04-20 | 0.690 | 82,125 | -1,600 | 0.00% | 56,666 |
| 2012-04-20 | 2012-04-18 | 0.670 | 83,725 | +800 | 0.00% | 56,096 |
| 2012-04-19 | 2012-04-17 | 0.660 | 82,925 | +800 | 0.00% | 54,730 |
| 2012-04-17 | 2012-04-13 | 0.630 | 82,125 | +800 | 0.00% | 51,739 |
| 2012-04-13 | 2012-04-11 | 0.590 | 81,325 | +400 | 0.00% | 47,982 |
| 2012-04-12 | 2012-04-10 | 0.600 | 80,925 | -440 | 0.00% | 48,555 |
| 2012-04-10 | 2012-04-03 | 0.600 | 81,365 | -2,400 | 0.00% | 48,819 |
| 2012-04-05 | 2012-04-02 | 0.600 | 83,765 | +1,200 | 0.00% | 50,259 |
| 2012-04-03 | 2012-03-30 | 0.620 | 82,565 | +1,200 | 0.00% | 51,190 |
| 2012-03-29 | 2012-03-27 | 0.510 | 81,365 | -176 | 0.00% | 41,496 |
| 2012-03-26 | 2012-03-22 | 0.540 | 81,541 | -4,000 | 0.00% | 44,032 |
| 2012-03-23 | 2012-03-21 | 0.500 | 85,541 | +2,800 | 0.00% | 42,770 |
| 2012-03-20 | 2012-03-16 | 0.520 | 82,741 | -800 | 0.00% | 43,025 |
| 2012-03-14 | 2012-03-12 | 0.530 | 83,541 | +176 | 0.00% | 44,277 |
| 2012-03-07 | 2012-03-05 | 0.540 | 83,365 | -400 | 0.00% | 45,017 |
| 2012-03-06 | 2012-03-02 | 0.580 | 83,765 | +1,600 | 0.00% | 48,584 |
| 2012-02-28 | 2012-02-24 | 0.590 | 82,165 | +1,600 | 0.00% | 48,477 |
| 2012-02-27 | 2012-02-23 | 0.580 | 80,565 | -2,000 | 0.00% | 46,728 |
| 2012-02-17 | 2012-02-15 | 0.560 | 82,565 | +1,600 | 0.00% | 46,236 |
| 2012-02-16 | 2012-02-14 | 0.550 | 80,965 | +400 | 0.00% | 44,531 |
| 2012-02-15 | 2012-02-13 | 0.560 | 80,565 | -1,600 | 0.00% | 45,116 |
| 2012-02-14 | 2012-02-10 | 0.550 | 82,165 | +2,000 | 0.00% | 45,191 |
| 2012-02-13 | 2012-02-09 | 0.510 | 80,165 | -1,600 | 0.00% | 40,884 |
| 2012-02-08 | 2012-02-06 | 0.490 | 81,765 | -1,600 | 0.00% | 40,065 |
| 2012-02-07 | 2012-02-03 | 0.480 | 83,365 | +400 | 0.00% | 40,015 |
| 2012-02-03 | 2012-02-01 | 0.465 | 82,965 | +2,800 | 0.00% | 38,579 |
| 2012-02-02 | 2012-01-31 | 0.480 | 80,165 | -2,000 | 0.00% | 38,479 |
| 2012-02-01 | 2012-01-30 | 0.500 | 82,165 | -800 | 0.00% | 41,082 |
| 2012-01-30 | 2012-01-26 | 0.450 | 82,965 | +1,200 | 0.00% | 37,334 |
| 2012-01-09 | 2012-01-05 | 0.450 | 81,765 | -4,000 | 0.00% | 36,794 |
| 2012-01-06 | 2012-01-04 | 0.450 | 85,765 | +3,600 | 0.00% | 38,594 |
| 2012-01-04 | 2011-12-30 | 0.460 | 82,165 | -2,000 | 0.00% | 37,796 |
| 2012-01-03 | 2011-12-29 | 0.450 | 84,165 | +2,800 | 0.00% | 37,874 |
| 2011-12-16 | 2011-12-14 | 0.480 | 81,365 | -1,600 | 0.00% | 39,055 |
| 2011-12-13 | 2011-12-09 | 0.480 | 82,965 | +400 | 0.00% | 39,823 |
| 2011-12-08 | 2011-12-06 | 0.475 | 82,565 | +1,200 | 0.00% | 39,218 |
| 2011-12-06 | 2011-12-02 | 0.500 | 81,365 | -880 | 0.00% | 40,682 |
| 2011-12-01 | 2011-11-29 | 0.475 | 82,245 | +2,000 | 0.00% | 39,066 |
| 2011-11-24 | 2011-11-22 | 0.470 | 80,245 | -4,000 | 0.00% | 37,715 |
| 2011-11-23 | 2011-11-21 | 0.460 | 84,245 | +800 | 0.00% | 38,753 |
| 2011-11-18 | 2011-11-16 | 0.490 | 83,445 | +1,600 | 0.00% | 40,888 |
| 2011-11-17 | 2011-11-15 | 0.470 | 81,845 | -2,000 | 0.00% | 38,467 |
| 2011-11-11 | 2011-11-09 | 0.470 | 83,845 | -48,400 | 0.00% | 39,407 |
| 2011-11-10 | 2011-11-08 | 0.480 | 132,245 | +51,200 | 0.01% | 63,478 |
| 2011-11-09 | 2011-11-07 | 0.490 | 81,045 | -800 | 0.00% | 39,712 |
| 2011-11-02 | 2011-10-31 | 0.510 | 81,845 | +1,200 | 0.00% | 41,741 |
| 2011-11-01 | 2011-10-28 | 0.510 | 80,645 | +400 | 0.00% | 41,129 |
| 2011-10-31 | 2011-10-27 | 0.520 | 80,245 | -2,800 | 0.00% | 41,727 |
| 2011-10-28 | 2011-10-26 | 0.495 | 83,045 | +800 | 0.00% | 41,107 |
| 2011-10-27 | 2011-10-25 | 0.480 | 82,245 | -4,000 | 0.00% | 39,478 |
| 2011-10-26 | 2011-10-24 | 0.470 | 86,245 | +3,200 | 0.00% | 40,535 |
| 2011-10-24 | 2011-10-20 | 0.480 | 83,045 | +2,400 | 0.00% | 39,862 |
| 2011-10-14 | 2011-10-12 | 0.500 | 80,645 | -3,600 | 0.01% | 40,322 |
| 2011-10-13 | 2011-10-11 | 0.500 | 84,245 | +4,000 | 0.01% | 42,122 |
| 2011-10-12 | 2011-10-10 | 0.495 | 80,245 | -6,400 | 0.01% | 39,721 |
| 2011-10-11 | 2011-10-07 | 0.500 | 86,645 | +2,800 | 0.01% | 43,322 |
| 2011-10-10 | 2011-10-06 | 0.500 | 83,845 | +400 | 0.01% | 41,922 |
| 2011-10-07 | 2011-10-04 | 0.500 | 83,445 | +1,600 | 0.01% | 41,722 |
| 2011-10-06 | 2011-10-03 | 0.490 | 81,845 | +1,800 | 0.01% | 40,104 |
| 2011-10-04 | 2011-09-30 | 0.490 | 80,045 | -720,409 | 0.01% | 39,222 |
| 2011-09-20 | 2011-09-16 | 0.622 | 800,454 | +723,897 | 0.06% | 497,619 |
| 2011-09-19 | 2011-09-15 | 0.583 | 76,557 | -7,136 | 0.01% | 44,664 |
| 2011-08-22 | 2011-08-18 | 0.727 | 83,693 | -368 | 0.01% | 60,834 |
| 2011-08-10 | 2011-08-08 | 0.736 | 84,061 | +368 | 0.01% | 61,906 |
| 2011-05-31 | 2011-05-27 | 0.947 | 83,693 | -64,825 | 0.01% | 79,245 |
| 2011-05-30 | 2011-05-26 | 0.928 | 148,518 | -81,555 | 0.01% | 137,784 |
| 2011-05-27 | 2011-05-25 | 0.918 | 230,073 | +146,380 | 0.02% | 211,244 |
| 2011-05-20 | 2011-05-18 | 1.014 | 83,693 | -41,823 | 0.01% | 84,848 |
| 2011-05-19 | 2011-05-17 | 0.956 | 125,516 | +41,823 | 0.01% | 120,046 |
| 2011-04-01 | 2011-03-30 | 0.985 | 83,693 | -104,139 | 0.01% | 82,447 |
| 2011-03-31 | 2011-03-29 | 0.976 | 187,832 | +104,139 | 0.01% | 183,239 |
| 2011-02-28 | 2011-02-24 | 0.985 | 83,693 | -35,968 | 0.01% | 82,447 |
| 2011-02-25 | 2011-02-23 | 0.976 | 119,661 | +35,968 | 0.01% | 116,735 |
| 2011-01-28 | 2011-01-26 | 0.995 | 83,693 | -209 | 0.01% | 83,247 |
| 2011-01-19 | 2011-01-17 | 0.976 | 83,902 | +209 | 0.01% | 81,850 |
| 2010-12-17 | 2010-12-15 | 0.880 | 83,693 | -40,150 | 0.01% | 73,642 |
| 2010-12-16 | 2010-12-14 | 0.880 | 123,843 | -649,926 | 0.01% | 108,970 |
| 2010-12-03 | 2010-12-01 | 0.842 | 773,769 | -57,715 | 0.06% | 651,240 |
| 2010-12-02 | 2010-11-30 | 0.870 | 831,484 | +57,715 | 0.06% | 723,673 |
| 2010-11-26 | 2010-11-24 | 0.880 | 773,769 | -47,260 | 0.06% | 680,842 |
| 2010-11-25 | 2010-11-23 | 0.842 | 821,029 | -23,839 | 0.06% | 691,016 |
| 2010-11-24 | 2010-11-22 | 0.870 | 844,868 | +71,099 | 0.07% | 735,322 |
| 2010-11-15 | 2010-11-11 | 0.956 | 773,769 | -41,823 | 0.06% | 740,045 |
| 2010-11-12 | 2010-11-10 | 0.937 | 815,592 | +41,823 | 0.06% | 764,445 |
| 2010-10-20 | 2010-10-18 | 1.004 | 773,769 | -31,367 | 0.06% | 777,048 |
| 2010-10-19 | 2010-10-15 | 1.052 | 805,136 | +31,367 | 0.06% | 847,050 |
| 2010-09-13 | 2010-09-09 | 1.282 | 773,769 | -303,215 | 0.06% | 991,661 |
| 2010-09-10 | 2010-09-08 | 1.282 | 1,076,984 | +20,911 | 0.08% | 1,380,261 |
| 2010-09-07 | 2010-09-03 | 1.243 | 1,056,073 | -200 | 0.08% | 1,313,059 |
| 2010-08-27 | 2010-08-25 | 1.196 | 1,056,273 | -24,258 | 0.08% | 1,262,796 |
| 2010-08-26 | 2010-08-24 | 1.148 | 1,080,531 | +24,258 | 0.08% | 1,240,125 |
| 2010-08-06 | 2010-08-04 | 1.186 | 1,056,273 | -10,456 | 0.08% | 1,252,694 |
| 2010-08-05 | 2010-08-03 | 1.186 | 1,066,729 | +10,456 | 0.08% | 1,265,094 |
| 2010-05-25 | 2010-05-20 | 1.138 | 1,056,273 | -14,220 | 0.09% | 1,202,182 |
| 2010-05-20 | 2010-05-18 | 1.196 | 1,070,493 | +14,220 | 0.09% | 1,279,796 |
| 2010-05-11 | 2010-05-07 | 1.224 | 1,056,273 | -41,823 | 0.10% | 1,293,103 |
| 2010-05-04 | 2010-04-30 | 1.282 | 1,098,096 | -52,279 | 0.10% | 1,407,318 |
| 2010-05-03 | 2010-04-29 | 1.291 | 1,150,375 | +41,823 | 0.10% | 1,485,321 |
| 2010-04-29 | 2010-04-27 | 1.320 | 1,108,552 | -52,278 | 0.10% | 1,463,128 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,160,830 | +52,278 | 0.10% | 1,554,332 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,108,552 | -135,924 | 0.10% | 1,526,742 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,244,476 | +102,466 | 0.11% | 1,606,820 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,142,010 | -20,911 | 0.10% | 1,485,443 |
| 2010-04-22 | 2010-04-20 | 1.339 | 1,162,921 | +209 | 0.10% | 1,557,132 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,162,712 | -73,190 | 0.10% | 1,579,092 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,235,902 | -73,190 | 0.11% | 1,713,954 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,309,092 | +43,914 | 0.12% | 1,827,974 |
| 2010-04-14 | 2010-04-12 | 1.387 | 1,265,178 | +20,911 | 0.12% | 1,754,554 |
| 2010-04-13 | 2010-04-09 | 1.415 | 1,244,267 | +20,912 | 0.12% | 1,761,255 |
| 2010-04-12 | 2010-04-08 | 1.415 | 1,223,355 | -188,203 | 0.12% | 1,731,655 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,411,558 | +41,823 | 0.16% | 2,065,557 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,369,735 | +1,286,051 | 0.15% | 1,965,056 |
| 2010-04-07 | 2010-03-31 | 1.578 | 83,684 | -397,317 | 0.01% | 132,061 |
| 2010-04-01 | 2010-03-30 | 1.607 | 481,001 | +370,132 | 0.05% | 772,863 |
| 2010-03-31 | 2010-03-29 | 1.597 | 110,869 | -261,722 | 0.01% | 177,082 |
| 2010-03-30 | 2010-03-26 | 1.559 | 372,591 | -52,278 | 0.04% | 580,854 |
| 2010-03-29 | 2010-03-25 | 1.549 | 424,869 | -219,570 | 0.05% | 658,290 |
| 2010-03-26 | 2010-03-24 | 1.444 | 644,439 | -52,278 | 0.07% | 930,692 |
| 2010-03-17 | 2010-03-15 | 1.320 | 696,717 | +16,729 | 0.08% | 919,565 |
| 2010-03-01 | 2010-02-25 | 1.387 | 679,988 | -20,911 | 0.08% | 943,010 |
| 2010-02-05 | 2010-02-03 | 1.329 | 700,899 | +235 | 0.08% | 931,788 |
| 2010-02-01 | 2010-01-28 | 1.262 | 700,664 | -104,557 | 0.08% | 884,567 |
| 2010-01-29 | 2010-01-27 | 1.224 | 805,221 | +62,734 | 0.09% | 985,762 |
| 2010-01-28 | 2010-01-26 | 1.234 | 742,487 | +27,185 | 0.08% | 916,064 |
| 2010-01-27 | 2010-01-25 | 1.272 | 715,302 | -48,096 | 0.08% | 909,888 |
| 2010-01-26 | 2010-01-22 | 1.234 | 763,398 | +104 | 0.09% | 941,863 |
| 2010-01-22 | 2010-01-20 | 1.301 | 763,294 | +62,734 | 0.09% | 992,837 |
| 2010-01-15 | 2010-01-13 | 1.301 | 700,560 | +10,456 | 0.08% | 911,237 |
| 2010-01-12 | 2010-01-08 | 1.368 | 690,104 | -31,367 | 0.08% | 943,838 |
| 2010-01-07 | 2010-01-05 | 1.358 | 721,471 | +20,911 | 0.08% | 979,838 |
| 2010-01-04 | 2009-12-29 | 1.406 | 700,560 | -31,367 | 0.08% | 984,940 |
| 2009-12-30 | 2009-12-28 | 1.396 | 731,927 | +31,367 | 0.08% | 1,022,039 |
| 2009-12-29 | 2009-12-24 | 1.425 | 700,560 | -10,037 | 0.08% | 998,340 |
| 2009-12-23 | 2009-12-21 | 1.387 | 710,597 | +10,037 | 0.08% | 985,459 |
| 2009-12-18 | 2009-12-16 | 1.425 | 700,560 | -20,911 | 0.09% | 998,340 |
| 2009-12-17 | 2009-12-15 | 1.425 | 721,471 | +10,456 | 0.09% | 1,028,140 |
| 2009-12-16 | 2009-12-14 | 1.425 | 711,015 | +10,455 | 0.09% | 1,013,239 |
| 2009-12-11 | 2009-12-09 | 1.425 | 700,560 | +52,279 | 0.09% | 998,340 |
| 2009-12-10 | 2009-12-08 | 1.473 | 648,281 | +522,785 | 0.08% | 954,841 |
| 2009-12-08 | 2009-12-04 | 1.482 | 125,496 | +10,455 | 0.02% | 186,041 |
| 2009-12-07 | 2009-12-03 | 1.473 | 115,041 | +10,456 | 0.02% | 169,442 |
| 2009-11-30 | 2009-11-26 | 1.511 | 104,585 | -176 | 0.01% | 158,042 |
| 2009-11-26 | 2009-11-24 | 1.415 | 104,761 | -14,010 | 0.01% | 148,289 |
| 2009-11-20 | 2009-11-18 | 1.406 | 118,771 | +13,801 | 0.02% | 166,984 |
| 2009-11-17 | 2009-11-13 | 1.540 | 104,970 | +21,220 | 0.01% | 161,636 |
| 2009-11-05 | 2009-11-03 | 1.415 | 83,750 | -20,912 | 0.01% | 118,548 |
| 2009-11-04 | 2009-11-02 | 1.473 | 104,662 | +20,912 | 0.01% | 154,155 |
| 2009-11-03 | 2009-10-30 | 1.415 | 83,750 | -209 | 0.01% | 118,548 |
| 2009-10-21 | 2009-10-19 | 1.406 | 83,959 | -20,703 | 0.01% | 118,041 |
| 2009-10-20 | 2009-10-16 | 1.253 | 104,662 | +17,357 | 0.01% | 131,132 |
| 2009-10-19 | 2009-10-15 | 1.339 | 87,305 | -18,820 | 0.01% | 116,900 |
| 2009-10-16 | 2009-10-14 | 1.196 | 106,125 | +18,820 | 0.01% | 126,875 |
| 2009-10-15 | 2009-10-13 | 1.368 | 87,305 | +76,849 | 0.01% | 119,405 |
| 2009-10-09 | 2009-10-07 | 1.435 | 10,456 | +209 | 0.01% | 15,000 |
| 2009-10-08 | 2009-10-06 | 1.339 | 10,247 | -418 | 0.01% | 13,721 |
| 2009-10-07 | 2009-10-05 | 1.387 | 10,665 | -4,182 | 0.01% | 14,790 |
| 2009-09-29 | 2009-09-25 | 1.521 | 14,847 | +104 | 0.01% | 22,578 |
| 2009-09-22 | 2009-09-18 | 1.415 | 14,743 | -5,018 | 0.01% | 20,869 |
| 2009-09-21 | 2009-09-17 | 1.664 | 19,761 | -209 | 0.02% | 32,886 |
| 2009-09-18 | 2009-09-16 | 1.836 | 19,970 | -104,557 | 0.02% | 36,671 |
| 2009-09-17 | 2009-09-15 | 1.875 | 124,527 | -5,228 | 0.10% | 233,435 |
| 2009-09-16 | 2009-09-14 | 1.664 | 129,755 | +114,385 | 0.11% | 215,934 |
| 2009-09-15 | 2009-09-11 | 1.060 | 15,370 | +523 | 0.01% | 16,293 |
| 2009-09-14 | 2009-09-10 | 1.060 | 14,847 | -40,746 | 0.01% | 15,738 |
| 2009-09-01 | 2009-08-28 | 0.958 | 55,593 | +51 | 0.01% | 53,250 |
| 2009-08-31 | 2009-08-27 | 0.945 | 55,542 | -783 | 0.01% | 52,492 |
| 2009-08-26 | 2009-08-24 | 0.983 | 56,325 | +783 | 0.01% | 55,390 |
| 2009-08-20 | 2009-08-18 | 0.945 | 55,542 | -42,282 | 0.01% | 52,492 |
| 2009-08-19 | 2009-08-17 | 0.983 | 97,824 | -196,533 | 0.02% | 96,200 |
| 2009-08-17 | 2009-08-13 | 0.971 | 294,357 | +195,750 | 0.07% | 285,711 |
| 2009-08-14 | 2009-08-12 | 0.983 | 98,607 | -516,790 | 0.02% | 96,970 |
| 2009-08-13 | 2009-08-11 | 1.009 | 615,397 | +177,741 | 0.14% | 620,900 |
| 2009-08-10 | 2009-08-06 | 0.779 | 437,656 | +26,622 | 0.10% | 340,959 |
| 2009-07-21 | 2009-07-17 | 0.817 | 411,034 | +313,199 | 0.10% | 335,967 |
| 2009-07-14 | 2009-07-10 | 0.690 | 97,835 | -783 | 0.02% | 67,473 |
| 2009-07-06 | 2009-07-02 | 0.728 | 98,618 | +783 | 0.02% | 71,791 |
| 2009-07-03 | 2009-06-30 | 0.754 | 97,835 | -783 | 0.02% | 73,720 |
| 2009-06-29 | 2009-06-25 | 0.702 | 98,618 | -7,830 | 0.02% | 69,272 |
| 2009-06-26 | 2009-06-24 | 0.715 | 106,448 | -402,461 | 0.02% | 76,132 |
| 2009-06-25 | 2009-06-23 | 0.741 | 508,909 | -782,998 | 0.12% | 376,971 |
| 2009-06-24 | 2009-06-22 | 0.702 | 1,291,907 | +331,991 | 0.30% | 907,472 |
| 2009-06-23 | 2009-06-19 | 0.626 | 959,916 | +391,499 | 0.22% | 600,715 |
| 2009-06-18 | 2009-06-16 | 0.575 | 568,417 | -211,409 | 0.14% | 326,677 |
| 2009-06-17 | 2009-06-15 | 0.587 | 779,826 | +78,299 | 0.19% | 458,136 |
| 2009-06-16 | 2009-06-12 | 0.608 | 701,527 | +123,714 | 0.17% | 426,472 |
| 2009-06-09 | 2009-06-05 | 0.664 | 577,813 | -1,158,837 | 0.14% | 383,734 |
| 2009-06-08 | 2009-06-04 | 0.631 | 1,736,650 | +392,282 | 0.43% | 1,095,667 |
| 2009-06-05 | 2009-06-03 | 0.636 | 1,344,368 | +782,998 | 0.33% | 855,041 |
| 2009-06-04 | 2009-06-02 | 0.623 | 561,370 | -391,499 | 0.14% | 349,871 |
| 2009-06-02 | 2009-05-29 | 0.664 | 952,869 | +39,150 | 0.23% | 632,814 |
| 2009-06-01 | 2009-05-27 | 0.577 | 913,719 | +86,130 | 0.22% | 527,461 |
| 2009-05-29 | 2009-05-26 | 0.559 | 827,589 | +338,255 | 0.20% | 462,944 |
| 2009-05-27 | 2009-05-25 | 0.549 | 489,334 | +391,499 | 0.12% | 268,728 |
| 2009-05-21 | 2009-05-19 | 0.521 | 97,835 | -783 | 0.02% | 50,979 |
| 2009-05-20 | 2009-05-18 | 0.516 | 98,618 | -117,450 | 0.02% | 50,883 |
| 2009-05-12 | 2009-05-08 | 0.421 | 216,068 | +117,450 | 0.05% | 91,063 |
| 2009-04-28 | 2009-04-24 | 0.432 | 98,618 | +783 | 0.02% | 42,571 |
| 2009-04-23 | 2009-04-21 | 0.439 | 97,835 | -352,349 | 0.02% | 42,983 |
| 2009-04-22 | 2009-04-20 | 0.467 | 450,184 | +352,349 | 0.11% | 210,431 |
| 2009-04-21 | 2009-04-17 | 0.455 | 97,835 | +391 | 0.02% | 44,482 |
| 2009-03-20 | 2009-03-18 | 0.243 | 97,444 | -783 | 0.04% | 23,645 |
| 2009-02-26 | 2009-02-24 | 0.271 | 98,227 | -12,733 | 0.04% | 26,653 |
| 2009-02-13 | 2009-02-11 | 0.260 | 110,960 | +55 | 0.04% | 28,853 |
| 2009-02-11 | 2009-02-09 | 0.256 | 110,905 | -4 | 0.04% | 28,338 |
| 2009-02-09 | 2009-02-05 | 0.269 | 110,909 | -44 | 0.04% | 29,843 |
| 2008-10-27 | 2008-10-23 | 0.317 | 110,953 | -442 | 0.04% | 35,124 |
| 2008-07-31 | 2008-07-29 | 0.814 | 111,395 | +884 | 0.04% | 90,678 |
| 2008-07-25 | 2008-07-23 | 0.814 | 110,511 | -8,845 | 0.04% | 89,958 |
| 2008-07-24 | 2008-07-22 | 0.780 | 119,356 | +8,845 | 0.04% | 93,110 |
| 2008-07-22 | 2008-07-18 | 0.825 | 110,511 | -884 | 0.04% | 91,208 |
| 2008-06-19 | 2008-06-17 | 0.938 | 111,395 | -15,921 | 0.04% | 104,531 |
| 2008-06-18 | 2008-06-16 | 0.927 | 127,316 | +15,921 | 0.04% | 118,032 |
| 2008-05-30 | 2008-05-28 | 1.119 | 111,395 | -14,152 | 0.04% | 124,682 |
| 2008-05-29 | 2008-05-27 | 1.119 | 125,547 | -3,538 | 0.04% | 140,522 |
| 2008-05-16 | 2008-05-14 | 1.244 | 129,085 | -70,760 | 0.04% | 160,536 |
| 2008-05-15 | 2008-05-13 | 1.198 | 199,845 | -14,152 | 0.07% | 239,498 |
| 2008-05-14 | 2008-05-09 | 1.266 | 213,997 | -21,228 | 0.07% | 270,975 |
| 2008-05-13 | 2008-05-08 | 1.289 | 235,225 | -22,997 | 0.08% | 303,174 |
| 2008-05-09 | 2008-05-07 | 1.266 | 258,222 | +10,614 | 0.08% | 326,975 |
| 2008-05-08 | 2008-05-06 | 1.266 | 247,608 | +35,380 | 0.08% | 313,535 |
| 2008-05-07 | 2008-05-05 | 1.221 | 212,228 | +30,073 | 0.07% | 259,137 |
| 2008-05-06 | 2008-05-02 | 1.289 | 182,155 | -100,833 | 0.06% | 234,774 |
| 2008-05-05 | 2008-04-30 | 1.153 | 282,988 | +33,611 | 0.09% | 326,341 |
| 2008-05-02 | 2008-04-29 | 1.153 | 249,377 | -7,076 | 0.08% | 287,581 |
| 2008-04-30 | 2008-04-28 | 1.198 | 256,453 | +63,684 | 0.08% | 307,338 |
| 2008-04-29 | 2008-04-25 | 1.221 | 192,769 | +21,228 | 0.06% | 235,377 |
| 2008-04-28 | 2008-04-24 | 1.153 | 171,541 | +21,228 | 0.06% | 197,821 |
| 2008-04-25 | 2008-04-23 | 1.176 | 150,313 | +12,383 | 0.05% | 176,739 |
| 2008-04-24 | 2008-04-22 | 1.131 | 137,930 | -28,304 | 0.05% | 155,942 |
| 2008-04-23 | 2008-04-21 | 1.131 | 166,234 | +35,380 | 0.05% | 187,942 |
| 2008-04-21 | 2008-04-17 | 1.244 | 130,854 | +1,769 | 0.04% | 162,736 |
| 2008-04-17 | 2008-04-15 | 1.153 | 129,085 | +17,690 | 0.04% | 148,860 |
| 2008-02-19 | 2008-02-15 | 2.465 | 111,395 | +884 | 0.04% | 274,553 |
| 2008-02-12 | 2008-02-06 | 2.736 | 110,511 | -884 | 0.04% | 302,360 |
| 2008-01-24 | 2008-01-22 | 2.804 | 111,395 | -4 | 0.04% | 312,335 |
| 2008-01-17 | 2008-01-15 | 3.143 | 111,399 | +44,224 | 0.04% | 350,130 |
| 2008-01-15 | 2008-01-11 | 3.166 | 67,175 | +1,416 | 0.02% | 212,652 |
| 2008-01-04 | 2008-01-02 | 2.940 | 65,759 | -885 | 0.02% | 193,300 |
| 2007-12-14 | 2007-12-12 | 2.555 | 66,644 | +1,769 | 0.02% | 170,284 |
| 2007-12-10 | 2007-12-06 | 2.487 | 64,875 | -1,769 | 0.02% | 161,363 |
| 2007-11-21 | 2007-11-19 | 2.781 | 66,644 | -353,799 | 0.03% | 185,353 |
| 2007-11-09 | 2007-11-07 | 2.894 | 420,443 | +885 | 0.17% | 1,216,887 |
| 2007-10-30 | 2007-10-26 | 3.256 | 419,558 | -123,830 | 0.17% | 1,366,117 |
| 2007-10-29 | 2007-10-25 | 3.347 | 543,388 | +123,830 | 0.22% | 1,818,465 |
| 2007-10-17 | 2007-10-15 | 2.894 | 419,558 | +221 | 0.17% | 1,214,326 |
| 2007-10-12 | 2007-10-10 | 2.759 | 419,337 | -14,152 | 0.17% | 1,156,795 |
| 2007-10-10 | 2007-10-08 | 2.872 | 433,489 | -78 | 0.18% | 1,244,844 |
| 2007-10-05 | 2007-10-03 | 2.012 | 433,567 | -8,845 | 0.18% | 872,528 |
| 2007-09-17 | 2007-09-13 | 2.713 | 442,412 | -8,845 | 0.18% | 1,200,443 |
| 2007-09-14 | 2007-09-12 | 2.713 | 451,257 | +8,845 | 0.18% | 1,224,443 |
| 2007-09-13 | 2007-09-11 | 2.691 | 442,412 | +14,152 | 0.18% | 1,190,439 |
| 2007-09-12 | 2007-09-10 | 2.804 | 428,260 | +17,690 | 0.17% | 1,200,777 |
| 2007-08-30 | 2007-08-28 | 2.691 | 410,570 | +8,845 | 0.17% | 1,104,759 |
| 2007-08-21 | 2007-08-17 | 2.239 | 401,725 | +47,763 | 0.16% | 899,285 |
| 2007-08-17 | 2007-08-15 | 2.397 | 353,962 | +44,225 | 0.14% | 848,390 |
| 2007-08-13 | 2007-08-09 | 2.623 | 309,737 | -44,225 | 0.13% | 812,427 |
| 2007-08-09 | 2007-08-07 | 2.171 | 353,962 | -88,450 | 0.14% | 768,354 |
| 2007-08-03 | 2007-08-01 | 3.347 | 442,412 | -8,845 | 0.18% | 1,480,546 |
| 2007-08-02 | 2007-07-31 | 3.686 | 451,257 | +176,900 | 0.18% | 1,663,201 |
| 2007-07-31 | 2007-07-27 | 3.821 | 274,357 | +203,434 | 0.11% | 1,048,422 |
| 2007-07-26 | 2007-07-24 | 4.047 | 70,923 | +53,070 | 0.03% | 287,060 |
| 2007-07-25 | 2007-07-23 | 3.754 | 17,853 | +8,845 | 0.01% | 67,012 |
| 2007-07-24 | 2007-07-20 | 3.640 | 9,008 | -177,571 | 0.00% | 32,793 |
| 2007-07-23 | 2007-07-19 | 3.279 | 186,579 | -86,681 | 0.08% | 611,736 |
| 2007-07-20 | 2007-07-18 | 2.894 | 273,260 | -88,450 | 0.11% | 790,896 |
| 2007-07-19 | 2007-07-17 | 2.781 | 361,710 | +17,690 | 0.15% | 1,006,002 |
| 2007-07-04 | 2007-06-29 | 3.188 | 344,020 | -22,997 | 0.14% | 1,096,822 |
| 2007-07-03 | 2007-06-28 | 3.120 | 367,017 | -5,307 | 0.15% | 1,145,245 |
| 2007-06-29 | 2007-06-27 | 3.188 | 372,324 | +22,997 | 0.16% | 1,187,062 |
| 2007-06-28 | 2007-06-26 | 3.392 | 349,327 | +120,292 | 0.15% | 1,184,832 |
| 2007-06-27 | 2007-06-25 | 3.120 | 229,035 | +17,690 | 0.10% | 714,684 |
| 2007-06-26 | 2007-06-22 | 3.120 | 211,345 | 0.09% | 659,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy