History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 7,544,000 | +0 | 0.24% | 580,888 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,544,000 | +0 | 0.24% | 550,712 |
| 2025-10-10 | 2025-10-08 | 0.077 | 7,544,000 | +0 | 0.24% | 580,888 |
| 2025-10-09 | 2025-10-06 | 0.084 | 7,544,000 | -32,000 | 0.24% | 633,696 |
| 2025-10-03 | 2025-09-30 | 0.070 | 7,576,000 | +8,000 | 0.24% | 530,320 |
| 2025-10-02 | 2025-09-29 | 0.077 | 7,568,000 | +24,000 | 0.24% | 582,736 |
| 2025-09-30 | 2025-09-26 | 0.086 | 7,544,000 | -168,000 | 0.24% | 648,784 |
| 2025-08-15 | 2025-08-13 | 0.059 | 7,712,000 | +4,152,000 | 0.25% | 455,008 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,560,000 | +3,292,000 | 0.11% | 213,600 |
| 2025-08-11 | 2025-08-07 | 0.066 | 268,000 | -8,000 | 0.01% | 17,688 |
| 2025-08-06 | 2025-08-04 | 0.066 | 276,000 | -104,000 | 0.01% | 18,216 |
| 2025-07-29 | 2025-07-25 | 0.064 | 380,000 | +32,000 | 0.01% | 24,320 |
| 2025-07-28 | 2025-07-24 | 0.065 | 348,000 | +80,000 | 0.01% | 22,620 |
| 2025-07-23 | 2025-07-21 | 0.064 | 268,000 | +32,000 | 0.01% | 17,152 |
| 2025-07-22 | 2025-07-18 | 0.065 | 236,000 | +16,000 | 0.01% | 15,340 |
| 2025-07-15 | 2025-07-11 | 0.069 | 220,000 | -40,000 | 0.01% | 15,180 |
| 2024-08-20 | 2024-08-16 | 0.071 | 260,000 | -4,000 | 0.01% | 18,460 |
| 2024-08-19 | 2024-08-15 | 0.068 | 264,000 | -32,000 | 0.01% | 17,952 |
| 2024-08-16 | 2024-08-14 | 0.072 | 296,000 | +36,000 | 0.01% | 21,312 |
| 2024-06-11 | 2024-06-06 | 0.072 | 260,000 | -4,000 | 0.01% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.070 | 264,000 | -8,000 | 0.01% | 18,480 |
| 2024-06-06 | 2024-06-04 | 0.061 | 272,000 | -4,000 | 0.01% | 16,592 |
| 2024-06-05 | 2024-06-03 | 0.061 | 276,000 | -28,000 | 0.01% | 16,836 |
| 2024-05-29 | 2024-05-27 | 0.061 | 304,000 | -8,000 | 0.01% | 18,544 |
| 2024-05-28 | 2024-05-24 | 0.056 | 312,000 | -8,000 | 0.01% | 17,472 |
| 2024-05-22 | 2024-05-20 | 0.074 | 320,000 | +60,000 | 0.01% | 23,680 |
| 2024-05-14 | 2024-05-10 | 0.048 | 260,000 | +40,000 | 0.01% | 12,480 |
| 2024-01-24 | 2024-01-22 | 0.064 | 220,000 | -4,000 | 0.01% | 14,080 |
| 2023-12-14 | 2023-12-12 | 0.063 | 224,000 | -4,000 | 0.01% | 14,112 |
| 2023-12-13 | 2023-12-11 | 0.059 | 228,000 | +4,000 | 0.01% | 13,452 |
| 2023-12-01 | 2023-11-29 | 0.075 | 224,000 | +40,000 | 0.01% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.078 | 184,000 | -8,000 | 0.01% | 14,352 |
| 2023-11-17 | 2023-11-15 | 0.074 | 192,000 | +188,000 | 0.01% | 14,208 |
| 2023-09-26 | 2023-09-22 | 0.144 | 4,000 | -8,000 | 0.00% | 576 |
| 2023-09-25 | 2023-09-21 | 0.080 | 12,000 | +8,000 | 0.00% | 960 |
| 2023-09-21 | 2023-09-19 | 0.071 | 4,000 | -44,000 | 0.00% | 284 |
| 2023-09-20 | 2023-09-18 | 0.070 | 48,000 | +44,000 | 0.00% | 3,360 |
| 2021-09-10 | 2021-09-08 | 0.325 | 4,000 | -32,000 | 0.00% | 1,300 |
| 2021-09-09 | 2021-09-07 | 0.310 | 36,000 | +32,000 | 0.00% | 11,160 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,000 | -57,600 | 0.00% | 1,280 |
| 2021-09-07 | 2021-09-03 | 0.260 | 61,600 | -52,000 | 0.00% | 16,016 |
| 2021-09-06 | 2021-09-02 | 0.205 | 113,600 | +52,000 | 0.00% | 23,288 |
| 2020-11-23 | 2020-11-19 | 0.112 | 61,600 | +57,600 | 0.00% | 6,899 |
| 2020-08-06 | 2020-08-04 | 0.121 | 4,000 | -32,000 | 0.00% | 484 |
| 2020-07-29 | 2020-07-27 | 0.126 | 36,000 | +32,000 | 0.00% | 4,536 |
| 2020-01-31 | 2020-01-29 | 0.138 | 4,000 | -80,000 | 0.00% | 552 |
| 2020-01-30 | 2020-01-24 | 0.155 | 84,000 | -4,000 | 0.00% | 13,020 |
| 2020-01-16 | 2020-01-14 | 0.150 | 88,000 | +64,000 | 0.00% | 13,200 |
| 2020-01-15 | 2020-01-13 | 0.143 | 24,000 | +20,000 | 0.00% | 3,432 |
| 2019-12-02 | 2019-11-28 | 0.187 | 4,000 | -20,000 | 0.00% | 748 |
| 2019-11-29 | 2019-11-27 | 0.166 | 24,000 | -8,000 | 0.00% | 3,984 |
| 2019-11-28 | 2019-11-26 | 0.164 | 32,000 | +28,000 | 0.00% | 5,248 |
| 2019-08-22 | 2019-08-20 | 0.255 | 4,000 | -4,000 | 0.00% | 1,020 |
| 2019-08-21 | 2019-08-19 | 0.248 | 8,000 | -16,000 | 0.00% | 1,984 |
| 2019-08-20 | 2019-08-16 | 0.249 | 24,000 | -8,000 | 0.00% | 5,976 |
| 2019-08-19 | 2019-08-15 | 0.255 | 32,000 | -4,000 | 0.00% | 8,160 |
| 2019-08-16 | 2019-08-14 | 0.260 | 36,000 | +32,000 | 0.00% | 9,360 |
| 2019-07-19 | 2019-07-17 | 0.300 | 4,000 | -28,000 | 0.00% | 1,200 |
| 2019-07-18 | 2019-07-16 | 0.275 | 32,000 | +28,000 | 0.00% | 8,800 |
| 2019-03-18 | 2019-03-14 | 0.300 | 4,000 | -40,000 | 0.00% | 1,200 |
| 2019-03-14 | 2019-03-12 | 0.295 | 44,000 | -4,000 | 0.00% | 12,980 |
| 2019-03-12 | 2019-03-08 | 0.295 | 48,000 | -8,000 | 0.00% | 14,160 |
| 2019-03-08 | 2019-03-06 | 0.290 | 56,000 | +52,000 | 0.00% | 16,240 |
| 2018-12-17 | 2018-12-13 | 0.290 | 4,000 | -48,000 | 0.00% | 1,160 |
| 2018-12-14 | 2018-12-12 | 0.300 | 52,000 | +48,000 | 0.00% | 15,600 |
| 2018-09-28 | 2018-09-26 | 0.310 | 4,000 | -20,000 | 0.00% | 1,240 |
| 2018-09-13 | 2018-09-11 | 0.325 | 24,000 | -20,000 | 0.00% | 7,800 |
| 2018-09-12 | 2018-09-10 | 0.330 | 44,000 | +20,000 | 0.00% | 14,520 |
| 2018-08-17 | 2018-08-15 | 0.335 | 24,000 | -68,000 | 0.00% | 8,040 |
| 2018-08-08 | 2018-08-06 | 0.355 | 92,000 | +28,000 | 0.00% | 32,660 |
| 2018-08-06 | 2018-08-02 | 0.385 | 64,000 | -4,000 | 0.00% | 24,640 |
| 2018-07-20 | 2018-07-18 | 0.355 | 68,000 | +64,000 | 0.00% | 24,140 |
| 2018-06-08 | 2018-06-06 | 0.400 | 4,000 | -56,000 | 0.00% | 1,600 |
| 2018-06-07 | 2018-06-05 | 0.330 | 60,000 | +56,000 | 0.00% | 19,800 |
| 2018-03-29 | 2018-03-27 | 0.345 | 4,000 | -24,000 | 0.00% | 1,380 |
| 2018-03-22 | 2018-03-20 | 0.350 | 28,000 | +8,000 | 0.00% | 9,800 |
| 2018-03-20 | 2018-03-16 | 0.380 | 20,000 | -4,000 | 0.00% | 7,600 |
| 2018-03-12 | 2018-03-08 | 0.360 | 24,000 | +20,000 | 0.00% | 8,640 |
| 2017-12-08 | 2017-12-06 | 0.440 | 4,000 | -68,000 | 0.00% | 1,760 |
| 2017-10-25 | 2017-10-23 | 0.450 | 72,000 | +68,000 | 0.00% | 32,400 |
| 2017-07-26 | 2017-07-24 | 0.500 | 4,000 | -20,000 | 0.00% | 2,000 |
| 2017-07-12 | 2017-07-10 | 0.500 | 24,000 | -500,000 | 0.00% | 12,000 |
| 2017-07-11 | 2017-07-07 | 0.510 | 524,000 | -200,000 | 0.02% | 267,240 |
| 2017-07-10 | 2017-07-06 | 0.520 | 724,000 | -104,000 | 0.03% | 376,480 |
| 2017-07-07 | 2017-07-05 | 0.560 | 828,000 | +4,000 | 0.03% | 463,680 |
| 2017-07-06 | 2017-07-04 | 0.570 | 824,000 | -44,000 | 0.03% | 469,680 |
| 2017-07-05 | 2017-07-03 | 0.570 | 868,000 | +864,000 | 0.03% | 494,760 |
| 2017-03-20 | 2017-03-16 | 0.580 | 4,000 | -100,000 | 0.00% | 2,320 |
| 2017-03-17 | 2017-03-15 | 0.570 | 104,000 | +100,000 | 0.00% | 59,280 |
| 2016-12-16 | 2016-12-14 | 0.475 | 4,000 | -12,000 | 0.00% | 1,900 |
| 2016-12-15 | 2016-12-13 | 0.465 | 16,000 | -12,000 | 0.00% | 7,440 |
| 2016-12-13 | 2016-12-09 | 0.460 | 28,000 | -40,000 | 0.00% | 12,880 |
| 2016-12-05 | 2016-12-01 | 0.485 | 68,000 | -32,000 | 0.00% | 32,980 |
| 2016-12-02 | 2016-11-30 | 0.500 | 100,000 | -28,000 | 0.00% | 50,000 |
| 2016-12-01 | 2016-11-29 | 0.500 | 128,000 | -60,000 | 0.01% | 64,000 |
| 2016-11-29 | 2016-11-25 | 0.480 | 188,000 | +60,000 | 0.01% | 90,240 |
| 2016-11-28 | 2016-11-24 | 0.475 | 128,000 | +60,000 | 0.01% | 60,800 |
| 2016-10-13 | 2016-10-11 | 0.490 | 68,000 | -88,000 | 0.00% | 33,320 |
| 2016-10-06 | 2016-10-04 | 0.490 | 156,000 | -4,000 | 0.01% | 76,440 |
| 2016-10-04 | 2016-09-30 | 0.530 | 160,000 | +92,000 | 0.01% | 84,800 |
| 2016-02-03 | 2016-02-01 | 0.400 | 68,000 | -48,000 | 0.00% | 27,200 |
| 2015-12-17 | 2015-12-15 | 0.610 | 116,000 | -136,000 | 0.01% | 70,760 |
| 2015-11-26 | 2015-11-24 | 0.660 | 252,000 | -236,000 | 0.01% | 166,320 |
| 2015-11-25 | 2015-11-23 | 0.700 | 488,000 | +104,000 | 0.02% | 341,600 |
| 2015-11-24 | 2015-11-20 | 0.710 | 384,000 | -360,000 | 0.02% | 272,640 |
| 2015-11-19 | 2015-11-17 | 0.700 | 744,000 | +140,000 | 0.04% | 520,800 |
| 2015-11-18 | 2015-11-16 | 0.710 | 604,000 | -20,000 | 0.03% | 428,840 |
| 2015-11-12 | 2015-11-10 | 0.730 | 624,000 | +40,000 | 0.03% | 455,520 |
| 2015-10-30 | 2015-10-28 | 0.640 | 584,000 | -168,000 | 0.03% | 373,760 |
| 2015-10-29 | 2015-10-27 | 0.680 | 752,000 | +160,000 | 0.04% | 511,360 |
| 2015-10-27 | 2015-10-23 | 0.680 | 592,000 | +8,000 | 0.03% | 402,560 |
| 2015-10-13 | 2015-10-09 | 0.650 | 584,000 | -200,000 | 0.03% | 379,600 |
| 2015-10-12 | 2015-10-08 | 0.630 | 784,000 | +200,000 | 0.04% | 493,920 |
| 2015-10-09 | 2015-10-07 | 0.650 | 584,000 | -148,000 | 0.03% | 379,600 |
| 2015-10-08 | 2015-10-06 | 0.660 | 732,000 | +148,000 | 0.04% | 483,120 |
| 2015-10-06 | 2015-10-02 | 0.680 | 584,000 | +4,000 | 0.03% | 397,120 |
| 2015-09-24 | 2015-09-22 | 0.610 | 580,000 | -4,000 | 0.03% | 353,800 |
| 2015-09-21 | 2015-09-17 | 0.610 | 584,000 | +4,000 | 0.03% | 356,240 |
| 2015-07-27 | 2015-07-23 | 0.740 | 580,000 | +512,000 | 0.03% | 429,200 |
| 2015-07-23 | 2015-07-21 | 0.740 | 68,000 | -572,000 | 0.00% | 50,320 |
| 2015-07-21 | 2015-07-17 | 0.670 | 640,000 | -112,000 | 0.03% | 428,800 |
| 2015-07-20 | 2015-07-16 | 0.650 | 752,000 | +68,000 | 0.04% | 488,800 |
| 2015-07-17 | 2015-07-15 | 0.640 | 684,000 | -344,000 | 0.03% | 437,760 |
| 2015-07-16 | 2015-07-14 | 0.660 | 1,028,000 | +28,000 | 0.05% | 678,480 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,000,000 | +44,000 | 0.05% | 680,000 |
| 2015-07-14 | 2015-07-10 | 0.640 | 956,000 | +704,000 | 0.05% | 611,840 |
| 2015-07-13 | 2015-07-09 | 0.630 | 252,000 | +16,000 | 0.01% | 158,760 |
| 2015-07-10 | 2015-07-08 | 0.460 | 236,000 | -4,000 | 0.01% | 108,560 |
| 2015-07-09 | 2015-07-07 | 0.580 | 240,000 | -304,000 | 0.01% | 139,200 |
| 2015-07-08 | 2015-07-06 | 0.650 | 544,000 | -2,384,000 | 0.03% | 353,600 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,928,000 | +776,000 | 0.14% | 2,283,840 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,152,000 | +836,000 | 0.11% | 1,721,600 |
| 2015-07-03 | 2015-06-30 | 0.870 | 1,316,000 | -604,000 | 0.06% | 1,144,920 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,920,000 | -312,000 | 0.09% | 1,536,000 |
| 2015-06-30 | 2015-06-26 | 0.850 | 2,232,000 | -84,000 | 0.11% | 1,897,200 |
| 2015-06-29 | 2015-06-25 | 0.910 | 2,316,000 | -248,000 | 0.11% | 2,107,560 |
| 2015-06-26 | 2015-06-24 | 0.910 | 2,564,000 | -112,000 | 0.13% | 2,333,240 |
| 2015-06-25 | 2015-06-23 | 0.910 | 2,676,000 | -432,000 | 0.13% | 2,435,160 |
| 2015-06-24 | 2015-06-22 | 0.930 | 3,108,000 | -404,000 | 0.15% | 2,890,440 |
| 2015-06-23 | 2015-06-19 | 0.900 | 3,512,000 | +148,000 | 0.17% | 3,160,800 |
| 2015-06-22 | 2015-06-18 | 0.890 | 3,364,000 | -2,692,000 | 0.16% | 2,993,960 |
| 2015-06-19 | 2015-06-17 | 0.880 | 6,056,000 | +204,000 | 0.30% | 5,329,280 |
| 2015-06-18 | 2015-06-16 | 0.880 | 5,852,000 | -1,576,000 | 0.29% | 5,149,760 |
| 2015-06-17 | 2015-06-15 | 0.970 | 7,428,000 | +1,184,000 | 0.36% | 7,205,160 |
| 2015-06-16 | 2015-06-12 | 0.930 | 6,244,000 | +3,388,000 | 0.31% | 5,806,920 |
| 2015-06-15 | 2015-06-11 | 0.800 | 2,856,000 | +144,000 | 0.14% | 2,284,800 |
| 2015-06-12 | 2015-06-10 | 0.720 | 2,712,000 | +356,000 | 0.13% | 1,952,640 |
| 2015-06-11 | 2015-06-09 | 0.750 | 2,356,000 | -1,700,000 | 0.12% | 1,767,000 |
| 2015-06-08 | 2015-06-04 | 0.720 | 4,056,000 | -20,000 | 0.20% | 2,920,320 |
| 2015-06-03 | 2015-06-01 | 0.700 | 4,076,000 | +20,000 | 0.20% | 2,853,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 4,056,000 | -1,500,000 | 0.20% | 2,879,760 |
| 2015-05-28 | 2015-05-26 | 0.730 | 5,556,000 | +800,000 | 0.27% | 4,055,880 |
| 2015-05-27 | 2015-05-22 | 0.760 | 4,756,000 | -700,000 | 0.23% | 3,614,560 |
| 2015-05-26 | 2015-05-21 | 0.770 | 5,456,000 | +408,000 | 0.27% | 4,201,120 |
| 2015-05-22 | 2015-05-20 | 0.830 | 5,048,000 | -8,000 | 0.25% | 4,189,840 |
| 2015-05-21 | 2015-05-19 | 0.830 | 5,056,000 | +500,000 | 0.25% | 4,196,480 |
| 2015-05-20 | 2015-05-18 | 0.730 | 4,556,000 | +1,000,000 | 0.22% | 3,325,880 |
| 2015-05-18 | 2015-05-14 | 0.730 | 3,556,000 | -504,000 | 0.17% | 2,595,880 |
| 2015-05-15 | 2015-05-13 | 0.720 | 4,060,000 | -352,000 | 0.20% | 2,923,200 |
| 2015-05-14 | 2015-05-12 | 0.760 | 4,412,000 | -488,000 | 0.22% | 3,353,120 |
| 2015-05-12 | 2015-05-08 | 0.760 | 4,900,000 | +2,000,000 | 0.24% | 3,724,000 |
| 2015-05-07 | 2015-05-05 | 0.820 | 2,900,000 | +1,556,000 | 0.14% | 2,378,000 |
| 2015-05-05 | 2015-04-30 | 0.750 | 1,344,000 | -36,000 | 0.07% | 1,008,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 1,380,000 | +68,000 | 0.07% | 952,200 |
| 2015-04-30 | 2015-04-28 | 0.650 | 1,312,000 | +1,312,000 | 0.06% | 852,800 |
| 2015-02-27 | 2015-02-25 | 0.560 | 0 | -384,000 | ||
| 2015-02-26 | 2015-02-24 | 0.560 | 384,000 | +384,000 | 0.02% | 215,040 |
| 2015-02-10 | 2015-02-06 | 0.600 | 0 | -400,000 | ||
| 2015-02-09 | 2015-02-05 | 0.590 | 400,000 | +400,000 | 0.02% | 236,000 |
| 2015-01-23 | 2015-01-21 | 0.660 | 0 | -100,000 | ||
| 2015-01-16 | 2015-01-14 | 0.680 | 100,000 | -60,000 | 0.00% | 68,000 |
| 2015-01-12 | 2015-01-08 | 0.700 | 160,000 | -200,000 | 0.01% | 112,000 |
| 2015-01-07 | 2015-01-05 | 0.700 | 360,000 | -108,000 | 0.02% | 252,000 |
| 2014-12-18 | 2014-12-16 | 0.770 | 468,000 | +468,000 | 0.02% | 360,360 |
| 2014-12-15 | 2014-12-11 | 0.780 | 0 | -148,000 | ||
| 2014-12-08 | 2014-12-04 | 0.800 | 148,000 | -48,000 | 0.01% | 118,400 |
| 2014-11-27 | 2014-11-25 | 0.800 | 196,000 | +196,000 | 0.01% | 156,800 |
| 2014-11-21 | 2014-11-19 | 0.800 | 0 | -400,000 | ||
| 2014-11-12 | 2014-11-10 | 0.830 | 400,000 | -100,000 | 0.02% | 332,000 |
| 2014-11-05 | 2014-11-03 | 0.820 | 500,000 | +400,000 | 0.03% | 410,000 |
| 2014-11-03 | 2014-10-30 | 0.820 | 100,000 | +76,000 | 0.01% | 82,000 |
| 2014-10-31 | 2014-10-29 | 0.770 | 24,000 | -48,000 | 0.00% | 18,480 |
| 2014-10-30 | 2014-10-28 | 0.690 | 72,000 | +72,000 | 0.00% | 49,680 |
| 2014-10-17 | 2014-10-15 | 0.600 | 0 | -72,000 | ||
| 2014-10-15 | 2014-10-13 | 0.520 | 72,000 | -300,000 | 0.00% | 37,440 |
| 2014-10-14 | 2014-10-10 | 0.540 | 372,000 | -40,000 | 0.02% | 200,880 |
| 2014-10-07 | 2014-10-03 | 0.510 | 412,000 | +40,000 | 0.02% | 210,120 |
| 2014-09-12 | 2014-09-10 | 0.445 | 372,000 | -60,000 | 0.02% | 165,540 |
| 2014-09-10 | 2014-09-05 | 0.465 | 432,000 | -140,000 | 0.02% | 200,880 |
| 2014-09-05 | 2014-09-03 | 0.475 | 572,000 | +100,000 | 0.03% | 271,700 |
| 2014-09-04 | 2014-09-02 | 0.480 | 472,000 | -100,000 | 0.03% | 226,560 |
| 2014-09-01 | 2014-08-28 | 0.480 | 572,000 | +100,000 | 0.03% | 274,560 |
| 2014-08-29 | 2014-08-27 | 0.510 | 472,000 | -100,000 | 0.03% | 240,720 |
| 2014-08-28 | 2014-08-26 | 0.510 | 572,000 | -9,180,000 | 0.03% | 291,720 |
| 2014-08-27 | 2014-08-25 | 0.480 | 9,752,000 | -440,000 | 0.52% | 4,680,960 |
| 2014-08-20 | 2014-08-18 | 0.480 | 10,192,000 | -1,052,000 | 0.55% | 4,892,160 |
| 2014-06-27 | 2014-06-25 | 0.455 | 11,244,000 | +32,000 | 0.60% | 5,116,020 |
| 2014-06-25 | 2014-06-23 | 0.465 | 11,212,000 | -164,000 | 0.60% | 5,213,580 |
| 2014-06-24 | 2014-06-20 | 0.465 | 11,376,000 | +28,000 | 0.61% | 5,289,840 |
| 2014-06-12 | 2014-06-10 | 0.485 | 11,348,000 | +32,000 | 0.61% | 5,503,780 |
| 2014-03-31 | 2014-03-27 | 0.570 | 11,316,000 | -20,000 | 0.61% | 6,450,120 |
| 2014-03-26 | 2014-03-24 | 0.530 | 11,336,000 | +28,000 | 0.61% | 6,008,080 |
| 2014-02-28 | 2014-02-26 | 0.570 | 11,308,000 | +20,000 | 0.61% | 6,445,560 |
| 2014-01-23 | 2014-01-21 | 0.580 | 11,288,000 | +16,000 | 0.61% | 6,547,040 |
| 2014-01-20 | 2014-01-16 | 0.620 | 11,272,000 | +10,672,000 | 0.61% | 6,988,640 |
| 2014-01-17 | 2014-01-15 | 0.570 | 600,000 | +16,000 | 0.03% | 342,000 |
| 2013-12-10 | 2013-12-06 | 0.630 | 584,000 | -36,000 | 0.03% | 367,920 |
| 2013-12-09 | 2013-12-05 | 0.620 | 620,000 | +36,000 | 0.03% | 384,400 |
| 2013-12-06 | 2013-12-04 | 0.630 | 584,000 | -40,000 | 0.03% | 367,920 |
| 2013-12-05 | 2013-12-03 | 0.640 | 624,000 | +40,000 | 0.03% | 399,360 |
| 2013-11-12 | 2013-11-08 | 0.640 | 584,000 | +100,000 | 0.03% | 373,760 |
| 2013-11-11 | 2013-11-07 | 0.660 | 484,000 | +64,000 | 0.03% | 319,440 |
| 2013-11-07 | 2013-11-05 | 0.680 | 420,000 | -68,000 | 0.02% | 285,600 |
| 2013-11-06 | 2013-11-04 | 0.680 | 488,000 | -40,000 | 0.03% | 331,840 |
| 2013-11-05 | 2013-11-01 | 0.690 | 528,000 | +204,000 | 0.03% | 364,320 |
| 2013-11-01 | 2013-10-30 | 0.690 | 324,000 | -40,000 | 0.02% | 223,560 |
| 2013-10-30 | 2013-10-28 | 0.690 | 364,000 | +40,000 | 0.02% | 251,160 |
| 2013-10-23 | 2013-10-21 | 0.700 | 324,000 | -40,000 | 0.02% | 226,800 |
| 2013-10-22 | 2013-10-18 | 0.710 | 364,000 | +40,000 | 0.02% | 258,440 |
| 2013-10-17 | 2013-10-15 | 0.730 | 324,000 | +56,000 | 0.02% | 236,520 |
| 2013-10-16 | 2013-10-11 | 0.760 | 268,000 | +68,000 | 0.01% | 203,680 |
| 2013-10-03 | 2013-09-30 | 0.740 | 200,000 | +200,000 | 0.01% | 148,000 |
| 2013-05-14 | 2013-05-10 | 0.610 | 0 | -16,000 | ||
| 2013-05-09 | 2013-05-07 | 0.530 | 16,000 | -12,000 | 0.00% | 8,480 |
| 2013-05-08 | 2013-05-06 | 0.520 | 28,000 | +28,000 | 0.00% | 14,560 |
| 2013-01-10 | 2013-01-08 | 0.620 | 0 | -4,000 | ||
| 2012-07-04 | 2012-06-29 | 0.950 | 4,000 | -92,000 | 0.00% | 3,800 |
| 2012-06-29 | 2012-06-27 | 0.900 | 96,000 | -102,400 | 0.01% | 86,400 |
| 2012-05-16 | 2012-05-14 | 0.760 | 198,400 | +4,000 | 0.01% | 150,784 |
| 2012-02-13 | 2012-02-09 | 0.510 | 194,400 | -100,000 | 0.01% | 99,144 |
| 2011-12-01 | 2011-11-29 | 0.475 | 294,400 | -40,000 | 0.02% | 139,840 |
| 2011-11-14 | 2011-11-10 | 0.460 | 334,400 | +200,000 | 0.02% | 153,824 |
| 2011-10-04 | 2011-09-30 | 0.490 | 134,400 | -1,409,600 | 0.01% | 65,856 |
| 2011-09-20 | 2011-09-16 | 0.622 | 1,544,000 | +1,396,329 | 0.12% | 959,860 |
| 2011-09-19 | 2011-09-15 | 0.583 | 147,671 | -13,765 | 0.01% | 86,153 |
| 2011-08-10 | 2011-08-08 | 0.736 | 161,436 | -7,946 | 0.01% | 118,888 |
| 2011-07-13 | 2011-07-11 | 1.100 | 169,382 | -20,912 | 0.01% | 186,300 |
| 2011-07-11 | 2011-07-07 | 1.100 | 190,294 | -20,911 | 0.01% | 209,300 |
| 2011-06-20 | 2011-06-16 | 1.023 | 211,205 | -20,911 | 0.02% | 216,140 |
| 2011-06-14 | 2011-06-10 | 0.909 | 232,116 | -10,456 | 0.02% | 210,900 |
| 2011-04-14 | 2011-04-12 | 0.985 | 242,572 | -28,021 | 0.02% | 238,960 |
| 2011-04-13 | 2011-04-11 | 0.985 | 270,593 | -13,802 | 0.02% | 266,564 |
| 2011-04-11 | 2011-04-07 | 0.985 | 284,395 | +41,823 | 0.02% | 280,160 |
| 2011-03-31 | 2011-03-29 | 0.976 | 242,572 | +4,182 | 0.02% | 236,640 |
| 2011-03-29 | 2011-03-25 | 1.052 | 238,390 | +10,456 | 0.02% | 250,800 |
| 2011-03-28 | 2011-03-24 | 1.042 | 227,934 | +10,456 | 0.02% | 237,620 |
| 2011-03-23 | 2011-03-21 | 0.976 | 217,478 | +102,465 | 0.02% | 212,160 |
| 2011-03-22 | 2011-03-18 | 0.956 | 115,013 | +25,094 | 0.01% | 110,000 |
| 2011-03-18 | 2011-03-16 | 0.985 | 89,919 | +15,474 | 0.01% | 88,580 |
| 2011-03-17 | 2011-03-15 | 0.947 | 74,445 | +22,167 | 0.01% | 70,488 |
| 2011-03-11 | 2011-03-09 | 0.995 | 52,278 | +20,911 | 0.00% | 52,000 |
| 2011-03-07 | 2011-03-03 | 0.985 | 31,367 | -20,911 | 0.00% | 30,900 |
| 2011-02-25 | 2011-02-23 | 0.976 | 52,278 | -10,456 | 0.00% | 51,000 |
| 2011-02-21 | 2011-02-17 | 1.071 | 62,734 | -10,456 | 0.00% | 67,200 |
| 2011-02-17 | 2011-02-15 | 1.081 | 73,190 | -10,456 | 0.01% | 79,100 |
| 2011-02-14 | 2011-02-10 | 1.052 | 83,646 | -10,455 | 0.01% | 88,000 |
| 2011-02-11 | 2011-02-09 | 1.062 | 94,101 | -25,094 | 0.01% | 99,900 |
| 2011-02-07 | 2011-01-31 | 1.100 | 119,195 | -10,456 | 0.01% | 131,100 |
| 2011-02-01 | 2011-01-28 | 1.081 | 129,651 | +10,456 | 0.01% | 140,120 |
| 2011-01-24 | 2011-01-20 | 0.966 | 119,195 | +41,823 | 0.01% | 115,140 |
| 2011-01-18 | 2011-01-14 | 1.004 | 77,372 | +35,549 | 0.01% | 77,700 |
| 2011-01-11 | 2011-01-07 | 1.014 | 41,823 | -10,455 | 0.00% | 42,400 |
| 2011-01-10 | 2011-01-06 | 1.033 | 52,278 | -123,378 | 0.00% | 54,000 |
| 2011-01-07 | 2011-01-05 | 1.033 | 175,656 | -31,367 | 0.01% | 181,440 |
| 2011-01-05 | 2011-01-03 | 1.052 | 207,023 | -41,823 | 0.02% | 217,800 |
| 2010-12-30 | 2010-12-28 | 0.985 | 248,846 | +20,912 | 0.02% | 245,140 |
| 2010-12-22 | 2010-12-20 | 1.004 | 227,934 | +146,380 | 0.02% | 228,900 |
| 2010-11-29 | 2010-11-25 | 0.918 | 81,554 | +29,276 | 0.01% | 74,880 |
| 2010-10-06 | 2010-10-04 | 1.062 | 52,278 | -271,849 | 0.00% | 55,499 |
| 2010-10-05 | 2010-09-30 | 1.081 | 324,127 | +62,735 | 0.03% | 350,300 |
| 2010-09-30 | 2010-09-28 | 1.062 | 261,392 | -20,912 | 0.02% | 277,500 |
| 2010-09-29 | 2010-09-27 | 1.081 | 282,304 | +10,456 | 0.02% | 305,100 |
| 2010-09-28 | 2010-09-24 | 1.100 | 271,848 | -49,351 | 0.02% | 299,000 |
| 2010-09-27 | 2010-09-22 | 1.119 | 321,199 | +77,372 | 0.03% | 359,424 |
| 2010-09-24 | 2010-09-21 | 1.119 | 243,827 | +191,549 | 0.02% | 272,844 |
| 2010-09-22 | 2010-09-20 | 1.109 | 52,278 | -177,747 | 0.00% | 57,999 |
| 2010-09-21 | 2010-09-17 | 1.138 | 230,025 | +177,747 | 0.02% | 261,800 |
| 2010-09-17 | 2010-09-15 | 1.148 | 52,278 | -8,365 | 0.00% | 59,999 |
| 2010-09-16 | 2010-09-14 | 1.129 | 60,643 | -284,395 | 0.00% | 68,440 |
| 2010-09-15 | 2010-09-13 | 1.186 | 345,038 | +23,839 | 0.03% | 409,200 |
| 2010-09-14 | 2010-09-10 | 1.176 | 321,199 | +143,452 | 0.03% | 377,856 |
| 2010-09-13 | 2010-09-09 | 1.282 | 177,747 | +94,101 | 0.01% | 227,800 |
| 2010-09-10 | 2010-09-08 | 1.282 | 83,646 | -100,374 | 0.01% | 107,201 |
| 2010-09-09 | 2010-09-07 | 1.262 | 184,020 | -140,107 | 0.01% | 232,320 |
| 2010-09-08 | 2010-09-06 | 1.262 | 324,127 | +177,747 | 0.03% | 409,201 |
| 2010-09-07 | 2010-09-03 | 1.243 | 146,380 | -31,367 | 0.01% | 182,000 |
| 2010-09-06 | 2010-09-02 | 1.234 | 177,747 | -125,468 | 0.01% | 219,300 |
| 2010-09-03 | 2010-09-01 | 1.215 | 303,215 | -12,547 | 0.02% | 368,300 |
| 2010-09-02 | 2010-08-31 | 1.224 | 315,762 | -29,276 | 0.02% | 386,560 |
| 2010-09-01 | 2010-08-30 | 1.196 | 345,038 | +10,456 | 0.03% | 412,500 |
| 2010-08-31 | 2010-08-27 | 1.196 | 334,582 | +71,098 | 0.03% | 400,000 |
| 2010-08-30 | 2010-08-26 | 1.186 | 263,484 | +144,289 | 0.02% | 312,481 |
| 2010-08-27 | 2010-08-25 | 1.196 | 119,195 | -37,640 | 0.01% | 142,500 |
| 2010-08-26 | 2010-08-24 | 1.148 | 156,835 | +104,557 | 0.01% | 179,999 |
| 2010-08-25 | 2010-08-23 | 1.205 | 52,278 | -397,317 | 0.00% | 62,999 |
| 2010-08-24 | 2010-08-20 | 1.196 | 449,595 | +397,317 | 0.04% | 537,500 |
| 2010-08-23 | 2010-08-19 | 1.196 | 52,278 | -62,735 | 0.00% | 62,499 |
| 2010-08-20 | 2010-08-18 | 1.176 | 115,013 | +62,735 | 0.01% | 135,300 |
| 2010-08-12 | 2010-08-10 | 1.138 | 52,278 | -156,836 | 0.00% | 59,499 |
| 2010-08-09 | 2010-08-05 | 1.176 | 209,114 | -104,557 | 0.02% | 246,000 |
| 2010-08-06 | 2010-08-04 | 1.186 | 313,671 | -313,671 | 0.02% | 372,000 |
| 2010-08-05 | 2010-08-03 | 1.186 | 627,342 | +418,228 | 0.05% | 744,000 |
| 2010-08-02 | 2010-07-29 | 1.148 | 209,114 | -125,468 | 0.02% | 240,000 |
| 2010-07-29 | 2010-07-27 | 1.176 | 334,582 | +125,468 | 0.03% | 393,600 |
| 2010-07-27 | 2010-07-23 | 1.148 | 209,114 | -209,114 | 0.02% | 240,000 |
| 2010-07-26 | 2010-07-22 | 1.129 | 418,228 | +115,013 | 0.03% | 472,000 |
| 2010-07-23 | 2010-07-21 | 1.176 | 303,215 | -41,823 | 0.02% | 356,700 |
| 2010-07-22 | 2010-07-20 | 1.167 | 345,038 | -52,278 | 0.03% | 402,600 |
| 2010-07-21 | 2010-07-19 | 1.224 | 397,316 | +167,291 | 0.03% | 486,399 |
| 2010-07-19 | 2010-07-15 | 1.205 | 230,025 | -457,960 | 0.02% | 277,200 |
| 2010-07-16 | 2010-07-14 | 1.224 | 687,985 | +457,960 | 0.05% | 842,240 |
| 2010-07-14 | 2010-07-12 | 1.272 | 230,025 | -449,595 | 0.02% | 292,600 |
| 2010-07-13 | 2010-07-09 | 1.291 | 679,620 | +135,924 | 0.05% | 877,500 |
| 2010-07-12 | 2010-07-08 | 1.224 | 543,696 | +18,820 | 0.04% | 665,600 |
| 2010-07-09 | 2010-07-07 | 1.224 | 524,876 | +326,218 | 0.04% | 642,560 |
| 2010-07-08 | 2010-07-06 | 1.243 | 198,658 | +125,468 | 0.02% | 247,000 |
| 2010-07-07 | 2010-07-05 | 1.176 | 73,190 | -294,851 | 0.01% | 86,100 |
| 2010-07-06 | 2010-07-02 | 1.167 | 368,041 | +244,664 | 0.03% | 429,441 |
| 2010-07-05 | 2010-06-30 | 1.205 | 123,377 | -296,942 | 0.01% | 148,680 |
| 2010-07-02 | 2010-06-29 | 1.234 | 420,319 | -75,281 | 0.03% | 518,580 |
| 2010-06-30 | 2010-06-28 | 1.282 | 495,600 | +14,638 | 0.04% | 635,160 |
| 2010-06-29 | 2010-06-25 | 1.272 | 480,962 | +115,013 | 0.04% | 611,800 |
| 2010-06-28 | 2010-06-24 | 1.262 | 365,949 | -94,102 | 0.03% | 462,000 |
| 2010-06-25 | 2010-06-23 | 1.196 | 460,051 | +27,185 | 0.04% | 550,000 |
| 2010-06-24 | 2010-06-22 | 1.196 | 432,866 | +307,398 | 0.04% | 517,500 |
| 2010-06-23 | 2010-06-21 | 1.167 | 125,468 | -156,836 | 0.01% | 146,400 |
| 2010-06-22 | 2010-06-18 | 1.148 | 282,304 | +282,304 | 0.02% | 324,000 |
| 2010-05-03 | 2010-04-29 | 1.291 | 0 | -209,114 | ||
| 2010-04-30 | 2010-04-28 | 1.282 | 209,114 | +209,114 | 0.02% | 268,000 |
| 2010-04-29 | 2010-04-27 | 1.320 | 0 | -156,835 | ||
| 2010-04-28 | 2010-04-26 | 1.339 | 156,835 | +156,835 | 0.01% | 209,999 |
| 2010-04-27 | 2010-04-23 | 1.377 | 0 | -188,203 | ||
| 2010-04-23 | 2010-04-21 | 1.301 | 188,203 | -20,911 | 0.02% | 244,801 |
| 2010-04-22 | 2010-04-20 | 1.339 | 209,114 | -62,734 | 0.02% | 280,000 |
| 2010-04-20 | 2010-04-16 | 1.387 | 271,848 | -52,279 | 0.02% | 377,000 |
| 2010-04-16 | 2010-04-14 | 1.415 | 324,127 | +104,557 | 0.03% | 458,801 |
| 2010-04-15 | 2010-04-13 | 1.358 | 219,570 | -52,278 | 0.02% | 298,201 |
| 2010-04-13 | 2010-04-09 | 1.415 | 271,848 | -412,373 | 0.03% | 384,800 |
| 2010-04-12 | 2010-04-08 | 1.415 | 684,221 | -16,311 | 0.07% | 968,512 |
| 2010-04-09 | 2010-04-07 | 1.463 | 700,532 | +135,924 | 0.08% | 1,025,101 |
| 2010-04-08 | 2010-04-01 | 1.435 | 564,608 | +365,950 | 0.06% | 810,001 |
| 2010-04-07 | 2010-03-31 | 1.578 | 198,658 | +135,924 | 0.02% | 313,500 |
| 2010-03-29 | 2010-03-25 | 1.549 | 62,734 | +41,823 | 0.01% | 97,200 |
| 2010-03-26 | 2010-03-24 | 1.444 | 20,911 | -16,730 | 0.00% | 30,199 |
| 2010-03-25 | 2010-03-23 | 1.377 | 37,641 | -56,460 | 0.00% | 51,841 |
| 2010-03-24 | 2010-03-22 | 1.358 | 94,101 | -94,102 | 0.01% | 127,800 |
| 2010-03-23 | 2010-03-19 | 1.358 | 188,203 | -154,744 | 0.02% | 255,601 |
| 2010-03-22 | 2010-03-18 | 1.339 | 342,947 | +133,833 | 0.04% | 459,200 |
| 2010-03-19 | 2010-03-17 | 1.339 | 209,114 | +209,114 | 0.02% | 280,000 |
| 2010-03-18 | 2010-03-16 | 1.320 | 0 | -308,652 | ||
| 2010-03-15 | 2010-03-11 | 1.358 | 308,652 | +308,652 | 0.03% | 419,184 |
| 2010-03-12 | 2010-03-10 | 1.368 | 0 | -313,671 | ||
| 2010-03-11 | 2010-03-09 | 1.387 | 313,671 | +313,671 | 0.04% | 435,000 |
| 2010-01-26 | 2010-01-22 | 1.234 | 0 | -31,367 | ||
| 2010-01-20 | 2010-01-18 | 1.320 | 31,367 | +31,367 | 0.00% | 41,400 |
| 2010-01-08 | 2010-01-06 | 1.339 | 0 | -31,367 | ||
| 2010-01-04 | 2009-12-29 | 1.406 | 31,367 | +31,367 | 0.00% | 44,100 |
| 2009-11-27 | 2009-11-25 | 1.540 | 0 | -27,185 | ||
| 2009-11-26 | 2009-11-24 | 1.415 | 27,185 | -125,468 | 0.00% | 38,480 |
| 2009-11-19 | 2009-11-17 | 1.463 | 152,653 | +27,185 | 0.02% | 223,380 |
| 2009-11-17 | 2009-11-13 | 1.540 | 125,468 | -12,547 | 0.02% | 193,199 |
| 2009-11-16 | 2009-11-12 | 1.530 | 138,015 | +12,547 | 0.02% | 211,200 |
| 2009-11-11 | 2009-11-09 | 1.444 | 125,468 | -54,370 | 0.02% | 181,199 |
| 2009-11-10 | 2009-11-06 | 1.463 | 179,838 | +23,003 | 0.02% | 263,160 |
| 2009-11-09 | 2009-11-05 | 1.435 | 156,835 | +31,367 | 0.02% | 224,999 |
| 2009-11-06 | 2009-11-04 | 1.415 | 125,468 | -40,150 | 0.02% | 177,599 |
| 2009-11-03 | 2009-10-30 | 1.415 | 165,618 | -62,734 | 0.02% | 234,432 |
| 2009-10-21 | 2009-10-19 | 1.406 | 228,352 | +52,278 | 0.03% | 321,047 |
| 2009-10-20 | 2009-10-16 | 1.253 | 176,074 | -10,456 | 0.02% | 220,604 |
| 2009-10-16 | 2009-10-14 | 1.196 | 186,530 | -31,367 | 0.03% | 223,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 217,897 | +190,294 | 0.03% | 298,012 |
| 2009-10-08 | 2009-10-06 | 1.339 | 27,603 | -31,367 | 0.02% | 36,960 |
| 2009-10-07 | 2009-10-05 | 1.387 | 58,970 | +31,367 | 0.05% | 81,780 |
| 2009-09-22 | 2009-09-18 | 1.415 | 27,603 | -10,456 | 0.02% | 39,072 |
| 2009-09-18 | 2009-09-16 | 1.836 | 38,059 | +10,456 | 0.03% | 69,888 |
| 2009-09-14 | 2009-09-10 | 1.060 | 27,603 | -75,753 | 0.02% | 29,260 |
| 2009-09-03 | 2009-09-01 | 0.932 | 103,356 | -1,566 | 0.02% | 96,360 |
| 2009-09-02 | 2009-08-31 | 0.945 | 104,922 | -23,490 | 0.02% | 99,160 |
| 2009-08-24 | 2009-08-20 | 0.932 | 128,412 | -78,299 | 0.03% | 119,720 |
| 2009-08-19 | 2009-08-17 | 0.983 | 206,711 | +78,299 | 0.05% | 203,280 |
| 2009-08-13 | 2009-08-11 | 1.009 | 128,412 | +1,566 | 0.03% | 129,560 |
| 2009-07-30 | 2009-07-28 | 0.754 | 126,846 | -28,188 | 0.03% | 95,580 |
| 2009-07-10 | 2009-07-08 | 0.690 | 155,034 | -6,264 | 0.04% | 106,920 |
| 2009-04-06 | 2009-04-02 | 0.276 | 161,298 | -412,640 | 0.04% | 44,496 |
| 2009-04-01 | 2009-03-30 | 0.255 | 573,938 | +415,772 | 0.14% | 146,600 |
| 2009-03-03 | 2009-02-27 | 0.266 | 158,166 | +6,264 | 0.06% | 42,016 |
| 2009-02-27 | 2009-02-25 | 0.276 | 151,902 | +14,094 | 0.06% | 41,904 |
| 2009-02-26 | 2009-02-24 | 0.271 | 137,808 | -79,778 | 0.05% | 37,393 |
| 2008-12-15 | 2008-12-11 | 0.224 | 217,586 | +61,914 | 0.07% | 48,708 |
| 2008-12-09 | 2008-12-05 | 0.192 | 155,672 | -217,586 | 0.05% | 29,920 |
| 2008-12-08 | 2008-12-04 | 0.188 | 373,258 | -8,845 | 0.12% | 70,052 |
| 2008-12-02 | 2008-11-28 | 0.174 | 382,103 | +217,586 | 0.12% | 66,528 |
| 2008-11-27 | 2008-11-25 | 0.174 | 164,517 | +8,845 | 0.05% | 28,644 |
| 2008-11-14 | 2008-11-12 | 0.228 | 155,672 | +21,228 | 0.05% | 35,552 |
| 2008-06-05 | 2008-06-03 | 1.097 | 134,444 | -132,674 | 0.04% | 147,440 |
| 2008-06-04 | 2008-06-02 | 1.131 | 267,118 | +132,674 | 0.09% | 302,000 |
| 2008-05-23 | 2008-05-21 | 1.176 | 134,444 | -88,449 | 0.04% | 158,080 |
| 2008-05-22 | 2008-05-20 | 1.153 | 222,893 | -88,450 | 0.07% | 257,040 |
| 2008-05-16 | 2008-05-14 | 1.244 | 311,343 | +44,225 | 0.10% | 387,200 |
| 2008-05-14 | 2008-05-09 | 1.266 | 267,118 | +44,225 | 0.09% | 338,240 |
| 2008-05-13 | 2008-05-08 | 1.289 | 222,893 | +88,449 | 0.07% | 287,279 |
| 2008-05-08 | 2008-05-06 | 1.266 | 134,444 | -221,124 | 0.04% | 170,240 |
| 2008-05-07 | 2008-05-05 | 1.221 | 355,568 | +88,450 | 0.12% | 434,160 |
| 2008-05-06 | 2008-05-02 | 1.289 | 267,118 | +132,674 | 0.09% | 344,280 |
| 2008-05-05 | 2008-04-30 | 1.153 | 134,444 | -277,732 | 0.04% | 155,040 |
| 2008-05-02 | 2008-04-29 | 1.153 | 412,176 | +17,690 | 0.13% | 475,320 |
| 2008-04-30 | 2008-04-28 | 1.198 | 394,486 | +260,042 | 0.13% | 472,760 |
| 2008-04-29 | 2008-04-25 | 1.221 | 134,444 | -53,070 | 0.04% | 164,160 |
| 2008-04-28 | 2008-04-24 | 1.153 | 187,514 | -97,294 | 0.06% | 216,241 |
| 2008-04-25 | 2008-04-23 | 1.176 | 284,808 | +150,364 | 0.09% | 334,880 |
| 2008-01-09 | 2008-01-07 | 2.826 | 134,444 | -44,225 | 0.04% | 380,001 |
| 2007-11-15 | 2007-11-13 | 2.826 | 178,669 | -42,455 | 0.07% | 505,001 |
| 2007-11-13 | 2007-11-09 | 2.917 | 221,124 | +42,455 | 0.09% | 644,999 |
| 2007-11-05 | 2007-11-01 | 3.392 | 178,669 | -88,449 | 0.07% | 606,002 |
| 2007-10-24 | 2007-10-22 | 3.369 | 267,118 | +88,449 | 0.11% | 899,959 |
| 2007-10-18 | 2007-10-16 | 2.962 | 178,669 | +44,225 | 0.07% | 529,241 |
| 2007-10-11 | 2007-10-09 | 2.849 | 134,444 | -116,753 | 0.05% | 383,041 |
| 2007-09-12 | 2007-09-10 | 2.804 | 251,197 | -8,845 | 0.10% | 704,319 |
| 2007-09-06 | 2007-09-04 | 2.894 | 260,042 | -17,690 | 0.11% | 752,639 |
| 2007-09-05 | 2007-09-03 | 2.849 | 277,732 | +26,535 | 0.11% | 791,279 |
| 2007-08-13 | 2007-08-09 | 2.623 | 251,197 | +134,443 | 0.10% | 658,879 |
| 2007-08-03 | 2007-08-01 | 3.347 | 116,754 | +44,225 | 0.05% | 390,721 |
| 2007-08-01 | 2007-07-30 | 3.912 | 72,529 | +44,225 | 0.03% | 283,721 |
| 2007-07-17 | 2007-07-13 | 2.985 | 28,304 | -17,690 | 0.01% | 84,480 |
| 2007-06-28 | 2007-06-26 | 3.392 | 45,994 | +35,380 | 0.02% | 156,000 |
| 2007-06-27 | 2007-06-25 | 3.120 | 10,614 | -53,070 | 0.00% | 33,120 |
| 2007-06-26 | 2007-06-22 | 3.120 | 63,684 | 0.03% | 198,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy