History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,086,800 | +0 | 0.03% | 83,684 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,086,800 | +0 | 0.03% | 79,336 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,086,800 | +0 | 0.03% | 83,684 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,086,800 | +0 | 0.03% | 91,291 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,086,800 | +0 | 0.03% | 76,076 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,086,800 | +0 | 0.03% | 76,076 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,086,800 | +0 | 0.03% | 76,076 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,086,800 | +0 | 0.03% | 83,684 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,086,800 | +0 | 0.03% | 93,465 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,086,800 | -100,000 | 0.03% | 92,378 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,186,800 | +100,000 | 0.04% | 70,021 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,086,800 | +100,000 | 0.03% | 49,993 |
| 2025-02-20 | 2025-02-18 | 0.058 | 986,800 | -24,800 | 0.03% | 57,234 |
| 2024-08-15 | 2024-08-13 | 0.091 | 1,011,600 | -20,000 | 0.03% | 92,056 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,031,600 | -40,000 | 0.03% | 49,517 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,071,600 | -16,000 | 0.03% | 61,081 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,087,600 | -12,000 | 0.03% | 71,782 |
| 2024-01-18 | 2024-01-16 | 0.061 | 1,099,600 | -4,000 | 0.04% | 67,076 |
| 2023-12-04 | 2023-11-30 | 0.078 | 1,103,600 | -12,000 | 0.04% | 86,081 |
| 2023-11-29 | 2023-11-27 | 0.068 | 1,115,600 | +48,000 | 0.04% | 75,861 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,067,600 | -24,000 | 0.03% | 84,340 |
| 2023-10-12 | 2023-10-10 | 0.093 | 1,091,600 | -116,000 | 0.03% | 101,519 |
| 2023-10-03 | 2023-09-28 | 0.097 | 1,207,600 | -92,000 | 0.04% | 117,137 |
| 2023-09-29 | 2023-09-27 | 0.090 | 1,299,600 | +120,000 | 0.04% | 116,964 |
| 2023-09-28 | 2023-09-26 | 0.126 | 1,179,600 | +44,000 | 0.04% | 148,630 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,135,600 | +80,000 | 0.04% | 143,086 |
| 2023-09-26 | 2023-09-22 | 0.144 | 1,055,600 | -40,000 | 0.03% | 152,006 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,095,600 | +40,000 | 0.04% | 87,648 |
| 2023-09-22 | 2023-09-20 | 0.061 | 1,055,600 | -32,000 | 0.03% | 64,392 |
| 2023-09-20 | 2023-09-18 | 0.070 | 1,087,600 | -28,000 | 0.03% | 76,132 |
| 2023-09-19 | 2023-09-15 | 0.083 | 1,115,600 | -4,000 | 0.04% | 92,595 |
| 2023-09-18 | 2023-09-14 | 0.099 | 1,119,600 | +24,000 | 0.04% | 110,840 |
| 2023-09-15 | 2023-09-13 | 0.110 | 1,095,600 | -16,000 | 0.04% | 120,516 |
| 2023-09-14 | 2023-09-12 | 0.107 | 1,111,600 | +56,000 | 0.04% | 118,941 |
| 2023-03-17 | 2023-03-15 | 0.061 | 1,055,600 | -50,000 | 0.03% | 64,392 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,105,600 | -50,000 | 0.04% | 88,448 |
| 2023-01-06 | 2023-01-04 | 0.060 | 1,155,600 | +32,000 | 0.04% | 69,336 |
| 2021-02-24 | 2021-02-22 | 0.129 | 1,123,600 | -10,000 | 0.04% | 144,944 |
| 2021-01-25 | 2021-01-21 | 0.094 | 1,133,600 | -12,000 | 0.04% | 106,558 |
| 2020-09-02 | 2020-08-31 | 0.124 | 1,145,600 | -200,000 | 0.04% | 142,054 |
| 2020-08-10 | 2020-08-06 | 0.120 | 1,345,600 | +200,000 | 0.04% | 161,472 |
| 2020-07-16 | 2020-07-14 | 0.116 | 1,145,600 | +4,000 | 0.04% | 132,890 |
| 2019-12-13 | 2019-12-11 | 0.167 | 1,141,600 | -12,000 | 0.04% | 190,647 |
| 2019-10-10 | 2019-10-08 | 0.197 | 1,153,600 | -24,000 | 0.04% | 227,259 |
| 2019-06-27 | 2019-06-25 | 0.310 | 1,177,600 | -48,000 | 0.04% | 365,056 |
| 2019-04-15 | 2019-04-11 | 0.250 | 1,225,600 | +40,000 | 0.04% | 306,400 |
| 2018-06-25 | 2018-06-21 | 0.400 | 1,185,600 | -100,000 | 0.04% | 474,240 |
| 2018-06-20 | 2018-06-15 | 0.415 | 1,285,600 | -12,000 | 0.04% | 533,524 |
| 2018-06-08 | 2018-06-06 | 0.400 | 1,297,600 | -40,000 | 0.04% | 519,040 |
| 2018-05-14 | 2018-05-10 | 0.355 | 1,337,600 | -20,000 | 0.04% | 474,848 |
| 2018-04-18 | 2018-04-16 | 0.330 | 1,357,600 | -392,000 | 0.04% | 448,008 |
| 2018-02-28 | 2018-02-26 | 0.410 | 1,749,600 | -40,000 | 0.06% | 717,336 |
| 2018-01-17 | 2018-01-15 | 0.420 | 1,789,600 | -4,800 | 0.06% | 751,632 |
| 2018-01-16 | 2018-01-12 | 0.420 | 1,794,400 | -400 | 0.06% | 753,648 |
| 2017-12-01 | 2017-11-29 | 0.430 | 1,794,800 | -20,000 | 0.06% | 771,764 |
| 2017-10-03 | 2017-09-28 | 0.420 | 1,814,800 | +100,000 | 0.06% | 762,216 |
| 2017-09-26 | 2017-09-22 | 0.450 | 1,714,800 | +20,000 | 0.06% | 771,660 |
| 2017-09-15 | 2017-09-13 | 0.455 | 1,694,800 | +100,000 | 0.06% | 771,134 |
| 2017-03-29 | 2017-03-27 | 0.560 | 1,594,800 | -60,000 | 0.07% | 893,088 |
| 2017-03-01 | 2017-02-27 | 0.500 | 1,654,800 | -80,000 | 0.07% | 827,400 |
| 2017-02-10 | 2017-02-08 | 0.465 | 1,734,800 | -120,000 | 0.08% | 806,682 |
| 2016-12-28 | 2016-12-22 | 0.405 | 1,854,800 | +120,000 | 0.08% | 751,194 |
| 2016-12-01 | 2016-11-29 | 0.500 | 1,734,800 | +40,000 | 0.08% | 867,400 |
| 2016-11-30 | 2016-11-28 | 0.510 | 1,694,800 | -120,000 | 0.07% | 864,348 |
| 2016-09-12 | 2016-09-08 | 0.500 | 1,814,800 | +80,000 | 0.08% | 907,400 |
| 2016-08-31 | 2016-08-29 | 0.480 | 1,734,800 | +120,000 | 0.08% | 832,704 |
| 2016-06-22 | 2016-06-20 | 0.500 | 1,614,800 | -600,000 | 0.08% | 807,400 |
| 2016-06-10 | 2016-06-07 | 0.560 | 2,214,800 | +92,000 | 0.11% | 1,240,288 |
| 2016-06-06 | 2016-06-02 | 0.580 | 2,122,800 | +508,000 | 0.10% | 1,231,224 |
| 2016-04-27 | 2016-04-25 | 0.560 | 1,614,800 | -52,000 | 0.08% | 904,288 |
| 2016-03-31 | 2016-03-29 | 0.560 | 1,666,800 | -20,000 | 0.08% | 933,408 |
| 2015-12-14 | 2015-12-10 | 0.560 | 1,686,800 | +200,000 | 0.08% | 944,608 |
| 2015-12-04 | 2015-12-02 | 0.620 | 1,486,800 | +20,000 | 0.07% | 921,816 |
| 2015-11-26 | 2015-11-24 | 0.660 | 1,466,800 | +68,000 | 0.07% | 968,088 |
| 2015-11-11 | 2015-11-09 | 0.750 | 1,398,800 | -76,000 | 0.07% | 1,049,100 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,474,800 | -20,000 | 0.07% | 1,002,864 |
| 2015-10-26 | 2015-10-22 | 0.600 | 1,494,800 | +20,000 | 0.07% | 896,880 |
| 2015-10-22 | 2015-10-19 | 0.630 | 1,474,800 | +76,000 | 0.07% | 929,124 |
| 2015-10-05 | 2015-09-30 | 0.700 | 1,398,800 | -80,000 | 0.07% | 979,160 |
| 2015-10-02 | 2015-09-29 | 0.640 | 1,478,800 | +40,000 | 0.07% | 946,432 |
| 2015-09-30 | 2015-09-25 | 0.630 | 1,438,800 | -20,000 | 0.07% | 906,444 |
| 2015-09-25 | 2015-09-23 | 0.610 | 1,458,800 | -100,000 | 0.07% | 889,868 |
| 2015-09-16 | 2015-09-14 | 0.610 | 1,558,800 | +20,000 | 0.08% | 950,868 |
| 2015-08-26 | 2015-08-24 | 0.520 | 1,538,800 | +40,000 | 0.08% | 800,176 |
| 2015-08-21 | 2015-08-19 | 0.670 | 1,498,800 | -8,000 | 0.07% | 1,004,196 |
| 2015-08-18 | 2015-08-14 | 0.700 | 1,506,800 | +4,000 | 0.07% | 1,054,760 |
| 2015-08-17 | 2015-08-13 | 0.710 | 1,502,800 | +60,000 | 0.07% | 1,066,988 |
| 2015-08-13 | 2015-08-11 | 0.720 | 1,442,800 | -96,000 | 0.07% | 1,038,816 |
| 2015-07-16 | 2015-07-14 | 0.660 | 1,538,800 | +36,000 | 0.08% | 1,015,608 |
| 2015-07-14 | 2015-07-10 | 0.640 | 1,502,800 | +12,000 | 0.07% | 961,792 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,490,800 | -48,000 | 0.07% | 864,664 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,538,800 | -20,000 | 0.08% | 1,231,040 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,558,800 | -156,000 | 0.08% | 1,247,040 |
| 2015-06-30 | 2015-06-26 | 0.850 | 1,714,800 | +108,000 | 0.08% | 1,457,580 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,606,800 | +36,000 | 0.08% | 1,462,188 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,570,800 | +52,000 | 0.08% | 1,460,844 |
| 2015-06-22 | 2015-06-18 | 0.890 | 1,518,800 | +24,000 | 0.07% | 1,351,732 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,494,800 | +20,000 | 0.07% | 1,315,424 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,474,800 | +108,000 | 0.07% | 1,430,556 |
| 2015-06-16 | 2015-06-12 | 0.930 | 1,366,800 | -256,000 | 0.07% | 1,271,124 |
| 2015-06-15 | 2015-06-11 | 0.800 | 1,622,800 | -212,000 | 0.08% | 1,298,240 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,834,800 | +212,000 | 0.09% | 1,376,100 |
| 2015-06-10 | 2015-06-08 | 0.740 | 1,622,800 | -204,000 | 0.08% | 1,200,872 |
| 2015-06-05 | 2015-06-03 | 0.730 | 1,826,800 | -36,000 | 0.09% | 1,333,564 |
| 2015-06-02 | 2015-05-29 | 0.710 | 1,862,800 | +120,000 | 0.09% | 1,322,588 |
| 2015-06-01 | 2015-05-28 | 0.710 | 1,742,800 | +40,000 | 0.09% | 1,237,388 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,702,800 | +120,000 | 0.08% | 1,208,988 |
| 2015-05-28 | 2015-05-26 | 0.730 | 1,582,800 | +96,000 | 0.08% | 1,155,444 |
| 2015-05-27 | 2015-05-22 | 0.760 | 1,486,800 | +20,000 | 0.07% | 1,129,968 |
| 2015-05-26 | 2015-05-21 | 0.770 | 1,466,800 | +60,000 | 0.07% | 1,129,436 |
| 2015-05-22 | 2015-05-20 | 0.830 | 1,406,800 | +20,000 | 0.07% | 1,167,644 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,386,800 | -199,200 | 0.07% | 1,151,044 |
| 2015-05-20 | 2015-05-18 | 0.730 | 1,586,000 | -16,000 | 0.08% | 1,157,780 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,602,000 | +20,000 | 0.08% | 1,185,480 |
| 2015-05-15 | 2015-05-13 | 0.720 | 1,582,000 | +84,000 | 0.08% | 1,139,040 |
| 2015-05-13 | 2015-05-11 | 0.780 | 1,498,000 | -80,000 | 0.07% | 1,168,440 |
| 2015-05-07 | 2015-05-05 | 0.820 | 1,578,000 | +240,000 | 0.08% | 1,293,960 |
| 2015-05-04 | 2015-04-29 | 0.690 | 1,338,000 | -6,800 | 0.07% | 923,220 |
| 2015-04-21 | 2015-04-17 | 0.650 | 1,344,800 | +172,000 | 0.07% | 874,120 |
| 2015-03-20 | 2015-03-18 | 0.520 | 1,172,800 | -272,000 | 0.06% | 609,856 |
| 2015-03-19 | 2015-03-17 | 0.530 | 1,444,800 | +104,000 | 0.07% | 765,744 |
| 2015-03-18 | 2015-03-16 | 0.530 | 1,340,800 | -248,000 | 0.07% | 710,624 |
| 2015-03-17 | 2015-03-13 | 0.520 | 1,588,800 | +100,000 | 0.08% | 826,176 |
| 2015-03-16 | 2015-03-12 | 0.540 | 1,488,800 | +136,000 | 0.07% | 803,952 |
| 2015-03-13 | 2015-03-11 | 0.550 | 1,352,800 | -20,000 | 0.07% | 744,040 |
| 2015-03-12 | 2015-03-10 | 0.550 | 1,372,800 | +144,000 | 0.07% | 755,040 |
| 2015-03-05 | 2015-03-03 | 0.550 | 1,228,800 | -100,000 | 0.06% | 675,840 |
| 2015-03-03 | 2015-02-27 | 0.560 | 1,328,800 | -248,000 | 0.06% | 744,128 |
| 2015-02-27 | 2015-02-25 | 0.560 | 1,576,800 | -108,000 | 0.08% | 883,008 |
| 2015-02-25 | 2015-02-23 | 0.560 | 1,684,800 | -44,000 | 0.08% | 943,488 |
| 2015-02-24 | 2015-02-18 | 0.550 | 1,728,800 | +400,000 | 0.08% | 950,840 |
| 2015-02-13 | 2015-02-11 | 0.590 | 1,328,800 | +48,000 | 0.06% | 783,992 |
| 2015-02-09 | 2015-02-05 | 0.590 | 1,280,800 | -36,000 | 0.06% | 755,672 |
| 2015-02-03 | 2015-01-30 | 0.600 | 1,316,800 | -12,000 | 0.06% | 790,080 |
| 2015-02-02 | 2015-01-29 | 0.610 | 1,328,800 | +36,000 | 0.06% | 810,568 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,292,800 | +68,000 | 0.06% | 749,824 |
| 2015-01-15 | 2015-01-13 | 0.690 | 1,224,800 | -200,000 | 0.06% | 845,112 |
| 2015-01-05 | 2014-12-31 | 0.720 | 1,424,800 | -20,000 | 0.07% | 1,025,856 |
| 2014-11-25 | 2014-11-21 | 0.780 | 1,444,800 | +100,000 | 0.08% | 1,126,944 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,344,800 | -60,000 | 0.07% | 1,075,840 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,404,800 | -100,000 | 0.08% | 1,208,128 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,504,800 | +252,000 | 0.08% | 1,233,936 |
| 2014-11-14 | 2014-11-12 | 0.850 | 1,252,800 | -200,000 | 0.07% | 1,064,880 |
| 2014-11-06 | 2014-11-04 | 0.830 | 1,452,800 | -100,000 | 0.08% | 1,205,824 |
| 2014-11-04 | 2014-10-31 | 0.790 | 1,552,800 | +128,000 | 0.08% | 1,226,712 |
| 2014-11-03 | 2014-10-30 | 0.820 | 1,424,800 | -152,000 | 0.08% | 1,168,336 |
| 2014-10-31 | 2014-10-29 | 0.770 | 1,576,800 | +38,000 | 0.08% | 1,214,136 |
| 2014-10-21 | 2014-10-17 | 0.660 | 1,538,800 | -20,000 | 0.08% | 1,015,608 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,558,800 | -192,000 | 0.08% | 935,280 |
| 2014-10-13 | 2014-10-09 | 0.520 | 1,750,800 | -200,000 | 0.09% | 910,416 |
| 2014-10-06 | 2014-09-30 | 0.570 | 1,950,800 | -200,000 | 0.10% | 1,111,956 |
| 2014-09-26 | 2014-09-24 | 0.530 | 2,150,800 | -296,000 | 0.12% | 1,139,924 |
| 2014-09-17 | 2014-09-15 | 0.480 | 2,446,800 | +64,000 | 0.13% | 1,174,464 |
| 2014-09-01 | 2014-08-28 | 0.480 | 2,382,800 | -36,000 | 0.13% | 1,143,744 |
| 2014-08-29 | 2014-08-27 | 0.510 | 2,418,800 | +32,000 | 0.13% | 1,233,588 |
| 2014-08-28 | 2014-08-26 | 0.510 | 2,386,800 | -4,000 | 0.13% | 1,217,268 |
| 2014-08-14 | 2014-08-12 | 0.460 | 2,390,800 | +36,000 | 0.13% | 1,099,768 |
| 2014-08-08 | 2014-08-06 | 0.435 | 2,354,800 | -32,000 | 0.13% | 1,024,338 |
| 2014-06-23 | 2014-06-19 | 0.470 | 2,386,800 | +140,000 | 0.13% | 1,121,796 |
| 2014-06-17 | 2014-06-13 | 0.480 | 2,246,800 | +20,000 | 0.12% | 1,078,464 |
| 2014-06-13 | 2014-06-11 | 0.470 | 2,226,800 | -52,000 | 0.12% | 1,046,596 |
| 2014-06-11 | 2014-06-09 | 0.480 | 2,278,800 | +4,000 | 0.12% | 1,093,824 |
| 2014-05-30 | 2014-05-28 | 0.520 | 2,274,800 | +52,000 | 0.12% | 1,182,896 |
| 2014-04-15 | 2014-04-11 | 0.570 | 2,222,800 | +160,000 | 0.12% | 1,266,996 |
| 2014-04-07 | 2014-04-03 | 0.610 | 2,062,800 | -16,000 | 0.11% | 1,258,308 |
| 2014-04-03 | 2014-04-01 | 0.620 | 2,078,800 | -28,000 | 0.11% | 1,288,856 |
| 2014-03-31 | 2014-03-27 | 0.570 | 2,106,800 | -4,000 | 0.11% | 1,200,876 |
| 2014-03-26 | 2014-03-24 | 0.530 | 2,110,800 | -32,000 | 0.11% | 1,118,724 |
| 2014-03-25 | 2014-03-21 | 0.520 | 2,142,800 | -12,800 | 0.12% | 1,114,256 |
| 2014-03-11 | 2014-03-07 | 0.530 | 2,155,600 | +80,000 | 0.12% | 1,142,468 |
| 2014-03-07 | 2014-03-05 | 0.540 | 2,075,600 | +88,000 | 0.11% | 1,120,824 |
| 2014-03-04 | 2014-02-28 | 0.550 | 1,987,600 | +100,000 | 0.11% | 1,093,180 |
| 2014-01-29 | 2014-01-27 | 0.610 | 1,887,600 | +60,000 | 0.10% | 1,151,436 |
| 2013-12-17 | 2013-12-13 | 0.600 | 1,827,600 | +20,000 | 0.10% | 1,096,560 |
| 2013-12-06 | 2013-12-04 | 0.630 | 1,807,600 | +100,000 | 0.10% | 1,138,788 |
| 2013-12-03 | 2013-11-29 | 0.640 | 1,707,600 | +168,000 | 0.09% | 1,092,864 |
| 2013-11-22 | 2013-11-20 | 0.670 | 1,539,600 | +124,000 | 0.08% | 1,031,532 |
| 2013-11-07 | 2013-11-05 | 0.680 | 1,415,600 | +96,000 | 0.08% | 962,608 |
| 2013-11-04 | 2013-10-31 | 0.690 | 1,319,600 | +100,000 | 0.07% | 910,524 |
| 2013-10-18 | 2013-10-16 | 0.730 | 1,219,600 | -20,000 | 0.07% | 890,308 |
| 2013-10-02 | 2013-09-27 | 0.750 | 1,239,600 | +20,000 | 0.07% | 929,700 |
| 2013-09-30 | 2013-09-26 | 0.740 | 1,219,600 | -38,000 | 0.07% | 902,504 |
| 2013-09-27 | 2013-09-25 | 0.680 | 1,257,600 | +12,000 | 0.07% | 855,168 |
| 2013-09-19 | 2013-09-17 | 0.590 | 1,245,600 | -340,000 | 0.07% | 734,904 |
| 2013-09-10 | 2013-09-06 | 0.550 | 1,585,600 | +240,000 | 0.09% | 872,080 |
| 2013-08-12 | 2013-08-08 | 0.600 | 1,345,600 | +100,000 | 0.07% | 807,360 |
| 2013-08-05 | 2013-08-01 | 0.660 | 1,245,600 | -100,000 | 0.07% | 822,096 |
| 2013-08-01 | 2013-07-30 | 0.630 | 1,345,600 | +100,000 | 0.07% | 847,728 |
| 2013-07-16 | 2013-07-12 | 0.660 | 1,245,600 | -40,000 | 0.07% | 822,096 |
| 2013-07-11 | 2013-07-09 | 0.630 | 1,285,600 | -16,000 | 0.07% | 809,928 |
| 2013-07-09 | 2013-07-05 | 0.650 | 1,301,600 | +40,000 | 0.07% | 846,040 |
| 2013-07-04 | 2013-07-02 | 0.680 | 1,261,600 | +20,000 | 0.07% | 857,888 |
| 2013-07-03 | 2013-06-28 | 0.730 | 1,241,600 | -28,000 | 0.07% | 906,368 |
| 2013-06-20 | 2013-06-18 | 0.670 | 1,269,600 | +24,000 | 0.07% | 850,632 |
| 2013-06-17 | 2013-06-13 | 0.770 | 1,245,600 | +12,000 | 0.07% | 959,112 |
| 2013-06-11 | 2013-06-07 | 0.770 | 1,233,600 | -20,000 | 0.07% | 949,872 |
| 2013-06-05 | 2013-06-03 | 0.740 | 1,253,600 | -1,200 | 0.07% | 927,664 |
| 2013-06-04 | 2013-05-31 | 0.720 | 1,254,800 | -36,000 | 0.07% | 903,456 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,290,800 | -20,000 | 0.07% | 942,284 |
| 2013-05-22 | 2013-05-20 | 0.590 | 1,310,800 | -8,000 | 0.07% | 773,372 |
| 2013-05-21 | 2013-05-16 | 0.600 | 1,318,800 | -168,000 | 0.07% | 791,280 |
| 2013-05-14 | 2013-05-10 | 0.610 | 1,486,800 | -88,000 | 0.08% | 906,948 |
| 2013-05-06 | 2013-05-02 | 0.530 | 1,574,800 | +128,000 | 0.09% | 834,644 |
| 2013-04-30 | 2013-04-26 | 0.580 | 1,446,800 | +16,000 | 0.08% | 839,144 |
| 2013-04-29 | 2013-04-25 | 0.590 | 1,430,800 | +112,000 | 0.08% | 844,172 |
| 2013-03-13 | 2013-03-11 | 0.630 | 1,318,800 | -32,000 | 0.07% | 830,844 |
| 2013-03-12 | 2013-03-08 | 0.660 | 1,350,800 | +8,000 | 0.07% | 891,528 |
| 2013-03-11 | 2013-03-07 | 0.710 | 1,342,800 | +84,000 | 0.07% | 953,388 |
| 2013-01-29 | 2013-01-25 | 0.590 | 1,258,800 | -4,000 | 0.07% | 742,692 |
| 2013-01-24 | 2013-01-22 | 0.590 | 1,262,800 | +20,000 | 0.07% | 745,052 |
| 2013-01-10 | 2013-01-08 | 0.620 | 1,242,800 | -108,000 | 0.07% | 770,536 |
| 2012-12-27 | 2012-12-20 | 0.680 | 1,350,800 | +48,000 | 0.07% | 918,544 |
| 2012-12-20 | 2012-12-18 | 0.680 | 1,302,800 | -2,000 | 0.07% | 885,904 |
| 2012-11-12 | 2012-11-08 | 0.640 | 1,304,800 | -40,000 | 0.07% | 835,072 |
| 2012-11-08 | 2012-11-06 | 0.650 | 1,344,800 | -12,000 | 0.07% | 874,120 |
| 2012-10-22 | 2012-10-18 | 0.600 | 1,356,800 | +4,000 | 0.08% | 814,080 |
| 2012-10-19 | 2012-10-17 | 0.610 | 1,352,800 | +4,000 | 0.07% | 825,208 |
| 2012-08-24 | 2012-08-22 | 0.700 | 1,348,800 | +44,000 | 0.07% | 944,160 |
| 2012-08-21 | 2012-08-17 | 0.750 | 1,304,800 | +60,000 | 0.07% | 978,600 |
| 2012-08-15 | 2012-08-13 | 0.660 | 1,244,800 | -2,400 | 0.07% | 821,568 |
| 2012-07-04 | 2012-06-29 | 0.950 | 1,247,200 | -40,000 | 0.07% | 1,184,840 |
| 2012-05-15 | 2012-05-11 | 0.760 | 1,287,200 | -10,800 | 0.07% | 978,272 |
| 2012-05-14 | 2012-05-10 | 0.770 | 1,298,000 | -8,000 | 0.07% | 999,460 |
| 2012-04-20 | 2012-04-18 | 0.670 | 1,306,000 | -38,800 | 0.07% | 875,020 |
| 2012-04-10 | 2012-04-03 | 0.600 | 1,344,800 | -32,000 | 0.08% | 806,880 |
| 2012-02-10 | 2012-02-08 | 0.520 | 1,376,800 | -20,000 | 0.08% | 715,936 |
| 2012-02-09 | 2012-02-07 | 0.490 | 1,396,800 | +20,000 | 0.08% | 684,432 |
| 2012-02-08 | 2012-02-06 | 0.490 | 1,376,800 | -120,000 | 0.08% | 674,632 |
| 2012-02-02 | 2012-01-31 | 0.480 | 1,496,800 | +120,000 | 0.09% | 718,464 |
| 2011-12-16 | 2011-12-14 | 0.480 | 1,376,800 | -13,600 | 0.08% | 660,864 |
| 2011-10-26 | 2011-10-24 | 0.470 | 1,390,400 | -208,000 | 0.08% | 653,488 |
| 2011-10-24 | 2011-10-20 | 0.480 | 1,598,400 | +86,800 | 0.09% | 767,232 |
| 2011-10-17 | 2011-10-13 | 0.520 | 1,511,600 | +104,000 | 0.12% | 786,032 |
| 2011-10-13 | 2011-10-11 | 0.500 | 1,407,600 | +104,000 | 0.11% | 703,800 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,303,600 | -13,244,400 | 0.10% | 638,764 |
| 2011-09-20 | 2011-09-16 | 0.622 | 14,548,000 | +13,156,605 | 1.16% | 9,044,065 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,391,395 | -130,954 | 0.12% | 811,759 |
| 2011-09-12 | 2011-09-08 | 0.650 | 1,522,349 | +4,182 | 0.12% | 990,080 |
| 2011-09-09 | 2011-09-07 | 0.622 | 1,518,167 | +12,547 | 0.12% | 943,800 |
| 2011-09-05 | 2011-09-01 | 0.631 | 1,505,620 | +10,455 | 0.11% | 950,400 |
| 2011-08-18 | 2011-08-16 | 0.794 | 1,495,165 | -31,367 | 0.11% | 1,186,900 |
| 2011-08-17 | 2011-08-15 | 0.803 | 1,526,532 | +10,456 | 0.12% | 1,226,400 |
| 2011-08-12 | 2011-08-10 | 0.813 | 1,516,076 | +31,367 | 0.12% | 1,232,500 |
| 2011-08-11 | 2011-08-09 | 0.784 | 1,484,709 | +125,468 | 0.11% | 1,164,400 |
| 2011-08-10 | 2011-08-08 | 0.736 | 1,359,241 | -33,876 | 0.10% | 1,001,000 |
| 2011-07-29 | 2011-07-27 | 1.081 | 1,393,117 | +1,255 | 0.11% | 1,505,612 |
| 2011-07-15 | 2011-07-13 | 1.071 | 1,391,862 | -4,183 | 0.11% | 1,490,944 |
| 2011-07-12 | 2011-07-08 | 1.081 | 1,396,045 | -46,841 | 0.11% | 1,508,776 |
| 2011-07-08 | 2011-07-06 | 1.109 | 1,442,886 | -10,456 | 0.11% | 1,600,800 |
| 2011-07-05 | 2011-06-30 | 1.224 | 1,453,342 | -16,729 | 0.11% | 1,779,200 |
| 2011-06-28 | 2011-06-24 | 1.167 | 1,470,071 | -125,468 | 0.11% | 1,715,320 |
| 2011-06-27 | 2011-06-23 | 1.148 | 1,595,539 | -58,552 | 0.12% | 1,831,200 |
| 2011-06-24 | 2011-06-22 | 1.138 | 1,654,091 | -50,187 | 0.13% | 1,882,580 |
| 2011-06-23 | 2011-06-21 | 1.109 | 1,704,278 | -8,365 | 0.13% | 1,890,799 |
| 2011-06-15 | 2011-06-13 | 0.976 | 1,712,643 | -10,456 | 0.13% | 1,670,760 |
| 2011-06-13 | 2011-06-09 | 0.889 | 1,723,099 | -10,455 | 0.13% | 1,532,640 |
| 2011-06-09 | 2011-06-07 | 0.918 | 1,733,554 | +5,018 | 0.13% | 1,591,680 |
| 2011-05-30 | 2011-05-26 | 0.928 | 1,728,536 | +20,912 | 0.13% | 1,603,604 |
| 2011-05-27 | 2011-05-25 | 0.918 | 1,707,624 | +4,182 | 0.13% | 1,567,872 |
| 2011-05-20 | 2011-05-18 | 1.014 | 1,703,442 | -14,220 | 0.13% | 1,726,952 |
| 2011-05-12 | 2011-05-09 | 1.023 | 1,717,662 | -89,919 | 0.13% | 1,757,796 |
| 2011-05-11 | 2011-05-06 | 0.985 | 1,807,581 | -5,437 | 0.14% | 1,780,664 |
| 2011-04-29 | 2011-04-27 | 0.985 | 1,813,018 | +6,274 | 0.14% | 1,786,020 |
| 2011-04-19 | 2011-04-15 | 0.995 | 1,806,744 | -20,912 | 0.14% | 1,797,120 |
| 2011-04-07 | 2011-04-04 | 1.023 | 1,827,656 | -10,455 | 0.14% | 1,870,360 |
| 2011-04-04 | 2011-03-31 | 1.023 | 1,838,111 | +94,101 | 0.14% | 1,881,060 |
| 2011-04-01 | 2011-03-30 | 0.985 | 1,744,010 | +1,255 | 0.13% | 1,718,040 |
| 2011-03-31 | 2011-03-29 | 0.976 | 1,742,755 | +12,546 | 0.13% | 1,700,136 |
| 2011-03-29 | 2011-03-25 | 1.052 | 1,730,209 | -8,364 | 0.13% | 1,820,280 |
| 2011-03-18 | 2011-03-16 | 0.985 | 1,738,573 | -52,279 | 0.13% | 1,712,684 |
| 2011-03-17 | 2011-03-15 | 0.947 | 1,790,852 | -53,951 | 0.14% | 1,695,672 |
| 2011-03-16 | 2011-03-14 | 0.966 | 1,844,803 | -10,456 | 0.14% | 1,782,044 |
| 2011-03-14 | 2011-03-10 | 0.985 | 1,855,259 | -10,455 | 0.14% | 1,827,632 |
| 2011-03-07 | 2011-03-03 | 0.985 | 1,865,714 | +10,455 | 0.14% | 1,837,932 |
| 2011-03-04 | 2011-03-02 | 0.976 | 1,855,259 | +14,220 | 0.14% | 1,809,888 |
| 2011-02-21 | 2011-02-17 | 1.071 | 1,841,039 | -42,659 | 0.14% | 1,972,096 |
| 2011-02-17 | 2011-02-15 | 1.081 | 1,883,698 | -71,935 | 0.14% | 2,035,808 |
| 2011-02-16 | 2011-02-14 | 1.081 | 1,955,633 | -9,620 | 0.15% | 2,113,552 |
| 2011-02-14 | 2011-02-10 | 1.052 | 1,965,253 | +46,842 | 0.15% | 2,067,560 |
| 2011-02-11 | 2011-02-09 | 1.062 | 1,918,411 | +13,383 | 0.15% | 2,036,628 |
| 2011-02-09 | 2011-02-07 | 1.129 | 1,905,028 | +14,638 | 0.15% | 2,149,960 |
| 2011-02-08 | 2011-02-02 | 1.090 | 1,890,390 | +2,091 | 0.14% | 2,061,120 |
| 2011-02-01 | 2011-01-28 | 1.081 | 1,888,299 | -31,785 | 0.14% | 2,040,780 |
| 2011-01-31 | 2011-01-27 | 1.004 | 1,920,084 | -10,456 | 0.15% | 1,928,220 |
| 2011-01-28 | 2011-01-26 | 0.995 | 1,930,540 | +1,673 | 0.15% | 1,920,256 |
| 2011-01-26 | 2011-01-24 | 0.956 | 1,928,867 | +52,279 | 0.15% | 1,844,800 |
| 2011-01-21 | 2011-01-19 | 0.966 | 1,876,588 | +50,187 | 0.14% | 1,812,748 |
| 2011-01-19 | 2011-01-17 | 0.976 | 1,826,401 | -23,003 | 0.14% | 1,781,736 |
| 2011-01-18 | 2011-01-14 | 1.004 | 1,849,404 | +162,691 | 0.14% | 1,857,240 |
| 2011-01-17 | 2011-01-13 | 0.985 | 1,686,713 | -35,549 | 0.13% | 1,661,596 |
| 2011-01-14 | 2011-01-12 | 1.014 | 1,722,262 | -13,384 | 0.13% | 1,746,032 |
| 2011-01-12 | 2011-01-10 | 1.042 | 1,735,646 | -154,744 | 0.13% | 1,809,400 |
| 2011-01-11 | 2011-01-07 | 1.014 | 1,890,390 | -52,278 | 0.14% | 1,916,480 |
| 2011-01-10 | 2011-01-06 | 1.033 | 1,942,668 | +14,638 | 0.15% | 2,006,640 |
| 2011-01-07 | 2011-01-05 | 1.033 | 1,928,030 | +2,091 | 0.15% | 1,991,520 |
| 2011-01-05 | 2011-01-03 | 1.052 | 1,925,939 | +20,911 | 0.15% | 2,026,200 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,905,028 | -62,734 | 0.15% | 2,058,860 |
| 2011-01-03 | 2010-12-29 | 1.033 | 1,967,762 | -115,013 | 0.15% | 2,032,560 |
| 2010-12-28 | 2010-12-22 | 0.985 | 2,082,775 | +6,274 | 0.16% | 2,051,760 |
| 2010-12-23 | 2010-12-21 | 1.023 | 2,076,501 | -56,461 | 0.16% | 2,125,020 |
| 2010-12-22 | 2010-12-20 | 1.004 | 2,132,962 | -112,922 | 0.16% | 2,142,000 |
| 2010-12-21 | 2010-12-17 | 0.909 | 2,245,884 | -10,455 | 0.17% | 2,040,600 |
| 2010-12-10 | 2010-12-08 | 0.899 | 2,256,339 | +46,005 | 0.17% | 2,028,520 |
| 2010-12-09 | 2010-12-07 | 0.889 | 2,210,334 | +31,367 | 0.17% | 1,966,020 |
| 2010-12-08 | 2010-12-06 | 0.909 | 2,178,967 | -43,914 | 0.17% | 1,979,800 |
| 2010-12-07 | 2010-12-03 | 0.937 | 2,222,881 | -10,456 | 0.17% | 2,083,480 |
| 2010-12-06 | 2010-12-02 | 0.909 | 2,233,337 | +10,456 | 0.17% | 2,029,200 |
| 2010-12-03 | 2010-12-01 | 0.842 | 2,222,881 | +33,458 | 0.17% | 1,870,880 |
| 2010-12-02 | 2010-11-30 | 0.870 | 2,189,423 | +41,823 | 0.17% | 1,905,540 |
| 2010-11-29 | 2010-11-25 | 0.918 | 2,147,600 | +73,190 | 0.17% | 1,971,840 |
| 2010-11-25 | 2010-11-23 | 0.842 | 2,074,410 | -12,547 | 0.16% | 1,745,920 |
| 2010-11-22 | 2010-11-18 | 0.918 | 2,086,957 | +31,367 | 0.16% | 1,916,160 |
| 2010-11-19 | 2010-11-17 | 0.909 | 2,055,590 | -10,456 | 0.16% | 1,867,700 |
| 2010-11-18 | 2010-11-16 | 0.918 | 2,066,046 | +10,456 | 0.16% | 1,896,960 |
| 2010-11-12 | 2010-11-10 | 0.937 | 2,055,590 | +20,912 | 0.16% | 1,926,680 |
| 2010-11-05 | 2010-11-03 | 0.956 | 2,034,678 | -9,201 | 0.16% | 1,946,000 |
| 2010-11-03 | 2010-11-01 | 0.966 | 2,043,879 | +31,367 | 0.16% | 1,974,348 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,012,512 | +61,479 | 0.16% | 1,924,800 |
| 2010-10-28 | 2010-10-26 | 0.995 | 1,951,033 | +79,463 | 0.15% | 1,940,640 |
| 2010-10-26 | 2010-10-22 | 1.023 | 1,871,570 | -20,911 | 0.15% | 1,915,300 |
| 2010-10-18 | 2010-10-14 | 1.071 | 1,892,481 | +46,005 | 0.15% | 2,027,200 |
| 2010-10-14 | 2010-10-12 | 1.062 | 1,846,476 | -20,911 | 0.14% | 1,960,260 |
| 2010-10-08 | 2010-10-06 | 1.071 | 1,867,387 | +37,640 | 0.15% | 2,000,320 |
| 2010-10-07 | 2010-10-05 | 1.062 | 1,829,747 | +14,220 | 0.14% | 1,942,500 |
| 2010-10-06 | 2010-10-04 | 1.062 | 1,815,527 | +6,273 | 0.14% | 1,927,404 |
| 2010-09-30 | 2010-09-28 | 1.062 | 1,809,254 | +135,924 | 0.14% | 1,920,744 |
| 2010-09-29 | 2010-09-27 | 1.081 | 1,673,330 | -28,439 | 0.13% | 1,808,452 |
| 2010-09-28 | 2010-09-24 | 1.100 | 1,701,769 | +52,278 | 0.13% | 1,871,740 |
| 2010-09-27 | 2010-09-22 | 1.119 | 1,649,491 | +31,367 | 0.13% | 1,845,792 |
| 2010-09-24 | 2010-09-21 | 1.119 | 1,618,124 | +48,097 | 0.13% | 1,810,693 |
| 2010-09-22 | 2010-09-20 | 1.109 | 1,570,027 | -20,912 | 0.12% | 1,741,856 |
| 2010-09-21 | 2010-09-17 | 1.138 | 1,590,939 | +20,912 | 0.12% | 1,810,704 |
| 2010-09-16 | 2010-09-14 | 1.129 | 1,570,027 | +83,645 | 0.12% | 1,771,888 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,486,382 | +167,291 | 0.12% | 1,748,568 |
| 2010-09-10 | 2010-09-08 | 1.282 | 1,319,091 | -22,584 | 0.10% | 1,690,544 |
| 2010-09-06 | 2010-09-02 | 1.234 | 1,341,675 | -31,367 | 0.10% | 1,655,328 |
| 2010-08-23 | 2010-08-19 | 1.196 | 1,373,042 | -31,367 | 0.11% | 1,641,500 |
| 2010-08-12 | 2010-08-10 | 1.138 | 1,404,409 | +52,278 | 0.11% | 1,598,408 |
| 2010-08-06 | 2010-08-04 | 1.186 | 1,352,131 | -9,201 | 0.11% | 1,603,568 |
| 2010-08-05 | 2010-08-03 | 1.186 | 1,361,332 | -37,640 | 0.11% | 1,614,480 |
| 2010-08-03 | 2010-07-30 | 1.148 | 1,398,972 | +16,729 | 0.11% | 1,605,600 |
| 2010-08-02 | 2010-07-29 | 1.148 | 1,382,243 | +37,640 | 0.11% | 1,586,400 |
| 2010-07-28 | 2010-07-26 | 1.186 | 1,344,603 | +20,912 | 0.11% | 1,594,641 |
| 2010-07-26 | 2010-07-22 | 1.129 | 1,323,691 | +18,820 | 0.10% | 1,493,880 |
| 2010-07-19 | 2010-07-15 | 1.205 | 1,304,871 | -18,820 | 0.10% | 1,572,480 |
| 2010-07-15 | 2010-07-13 | 1.224 | 1,323,691 | +31,367 | 0.10% | 1,620,480 |
| 2010-07-13 | 2010-07-09 | 1.291 | 1,292,324 | -31,785 | 0.10% | 1,668,600 |
| 2010-07-12 | 2010-07-08 | 1.224 | 1,324,109 | -25,094 | 0.10% | 1,620,992 |
| 2010-07-05 | 2010-06-30 | 1.205 | 1,349,203 | -15,474 | 0.11% | 1,625,904 |
| 2010-07-02 | 2010-06-29 | 1.234 | 1,364,677 | +31,785 | 0.11% | 1,683,707 |
| 2010-06-28 | 2010-06-24 | 1.262 | 1,332,892 | -31,367 | 0.10% | 1,682,736 |
| 2010-06-25 | 2010-06-23 | 1.196 | 1,364,259 | +31,367 | 0.11% | 1,631,000 |
| 2010-06-24 | 2010-06-22 | 1.196 | 1,332,892 | -31,367 | 0.11% | 1,593,500 |
| 2010-06-23 | 2010-06-21 | 1.167 | 1,364,259 | -35,550 | 0.11% | 1,591,856 |
| 2010-06-22 | 2010-06-18 | 1.148 | 1,399,809 | -6,691 | 0.12% | 1,606,560 |
| 2010-05-28 | 2010-05-26 | 1.186 | 1,406,500 | -45,587 | 0.12% | 1,668,048 |
| 2010-05-14 | 2010-05-12 | 1.253 | 1,452,087 | -10,456 | 0.13% | 1,819,328 |
| 2010-05-13 | 2010-05-11 | 1.243 | 1,462,543 | -10,455 | 0.13% | 1,818,440 |
| 2010-05-12 | 2010-05-10 | 1.262 | 1,472,998 | +836 | 0.13% | 1,859,615 |
| 2010-05-11 | 2010-05-07 | 1.224 | 1,472,162 | -6,273 | 0.13% | 1,802,240 |
| 2010-05-06 | 2010-05-04 | 1.291 | 1,478,435 | +10,455 | 0.13% | 1,908,899 |
| 2010-05-05 | 2010-05-03 | 1.272 | 1,467,980 | +62,734 | 0.13% | 1,867,320 |
| 2010-05-03 | 2010-04-29 | 1.291 | 1,405,246 | +5,437 | 0.13% | 1,814,401 |
| 2010-04-30 | 2010-04-28 | 1.282 | 1,399,809 | +14,638 | 0.13% | 1,793,993 |
| 2010-04-29 | 2010-04-27 | 1.320 | 1,385,171 | -20,911 | 0.12% | 1,828,224 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,406,082 | +20,911 | 0.13% | 1,882,720 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,385,171 | +29,276 | 0.12% | 1,907,713 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,355,895 | -418 | 0.12% | 1,750,680 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,356,313 | -48,096 | 0.12% | 1,764,192 |
| 2010-04-22 | 2010-04-20 | 1.339 | 1,404,409 | -35,131 | 0.13% | 1,880,480 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,439,540 | -10,456 | 0.13% | 1,955,056 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,449,996 | -52,278 | 0.13% | 2,010,860 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,502,274 | -8,365 | 0.14% | 2,097,727 |
| 2010-04-16 | 2010-04-14 | 1.415 | 1,510,639 | +51,024 | 0.14% | 2,138,304 |
| 2010-04-15 | 2010-04-13 | 1.358 | 1,459,615 | +43,914 | 0.14% | 1,982,320 |
| 2010-04-14 | 2010-04-12 | 1.387 | 1,415,701 | +38,058 | 0.14% | 1,963,300 |
| 2010-04-13 | 2010-04-09 | 1.415 | 1,377,643 | -26,348 | 0.13% | 1,950,049 |
| 2010-04-12 | 2010-04-08 | 1.415 | 1,403,991 | +23,003 | 0.13% | 1,987,344 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,380,988 | +4,182 | 0.15% | 2,020,823 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,376,806 | +251,355 | 0.16% | 1,975,200 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,125,451 | -19,239 | 0.13% | 1,776,060 |
| 2010-04-01 | 2010-03-30 | 1.607 | 1,144,690 | -9,201 | 0.13% | 1,839,265 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,153,891 | -148,052 | 0.13% | 1,843,013 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,301,943 | +55,206 | 0.15% | 2,029,676 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,246,737 | +37,640 | 0.14% | 1,931,688 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,209,097 | -211,205 | 0.14% | 1,746,164 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,420,302 | -23,421 | 0.16% | 1,956,096 |
| 2010-03-23 | 2010-03-19 | 1.358 | 1,443,723 | -22,166 | 0.16% | 1,960,737 |
| 2010-03-22 | 2010-03-18 | 1.339 | 1,465,889 | -83,645 | 0.17% | 1,962,801 |
| 2010-03-19 | 2010-03-17 | 1.339 | 1,549,534 | -4,182 | 0.17% | 2,074,800 |
| 2010-03-18 | 2010-03-16 | 1.320 | 1,553,716 | +12,546 | 0.18% | 2,050,679 |
| 2010-03-15 | 2010-03-11 | 1.358 | 1,541,170 | +124,214 | 0.17% | 2,093,081 |
| 2010-03-12 | 2010-03-10 | 1.368 | 1,416,956 | +10,456 | 0.16% | 1,937,936 |
| 2010-03-11 | 2010-03-09 | 1.387 | 1,406,500 | -10,456 | 0.16% | 1,950,540 |
| 2010-03-10 | 2010-03-08 | 1.358 | 1,416,956 | -39,313 | 0.16% | 1,924,384 |
| 2010-03-05 | 2010-03-03 | 1.282 | 1,456,269 | +14,638 | 0.16% | 1,866,352 |
| 2010-03-02 | 2010-02-26 | 1.358 | 1,441,631 | +56,460 | 0.16% | 1,957,895 |
| 2010-03-01 | 2010-02-25 | 1.387 | 1,385,171 | -99,956 | 0.16% | 1,920,961 |
| 2010-02-19 | 2010-02-17 | 1.262 | 1,485,127 | +9,201 | 0.17% | 1,874,928 |
| 2010-02-17 | 2010-02-11 | 1.272 | 1,475,926 | -20,911 | 0.17% | 1,877,428 |
| 2010-02-11 | 2010-02-09 | 1.253 | 1,496,837 | +20,911 | 0.17% | 1,875,395 |
| 2010-02-09 | 2010-02-05 | 1.291 | 1,475,926 | -20,911 | 0.17% | 1,905,660 |
| 2010-02-08 | 2010-02-04 | 1.320 | 1,496,837 | -60,644 | 0.17% | 1,975,607 |
| 2010-02-05 | 2010-02-03 | 1.329 | 1,557,481 | +27,185 | 0.18% | 2,070,545 |
| 2010-02-03 | 2010-02-01 | 1.253 | 1,530,296 | +37,641 | 0.17% | 1,917,316 |
| 2010-01-29 | 2010-01-27 | 1.224 | 1,492,655 | +8,364 | 0.17% | 1,827,328 |
| 2010-01-28 | 2010-01-26 | 1.234 | 1,484,291 | -10,455 | 0.17% | 1,831,284 |
| 2010-01-26 | 2010-01-22 | 1.234 | 1,494,746 | +31,367 | 0.17% | 1,844,184 |
| 2010-01-25 | 2010-01-21 | 1.272 | 1,463,379 | +43,914 | 0.17% | 1,861,468 |
| 2010-01-22 | 2010-01-20 | 1.301 | 1,419,465 | +30,112 | 0.16% | 1,846,336 |
| 2010-01-21 | 2010-01-19 | 1.329 | 1,389,353 | -20,911 | 0.16% | 1,847,032 |
| 2010-01-19 | 2010-01-15 | 1.301 | 1,410,264 | +20,911 | 0.16% | 1,834,368 |
| 2010-01-18 | 2010-01-14 | 1.282 | 1,389,353 | -16,311 | 0.16% | 1,780,592 |
| 2010-01-15 | 2010-01-13 | 1.301 | 1,405,664 | -418 | 0.16% | 1,828,384 |
| 2010-01-13 | 2010-01-11 | 1.339 | 1,406,082 | +96,192 | 0.16% | 1,882,720 |
| 2010-01-12 | 2010-01-08 | 1.368 | 1,309,890 | +60,643 | 0.15% | 1,791,505 |
| 2010-01-11 | 2010-01-07 | 1.291 | 1,249,247 | +10,456 | 0.14% | 1,612,981 |
| 2010-01-08 | 2010-01-06 | 1.339 | 1,238,791 | -28,439 | 0.14% | 1,658,720 |
| 2010-01-07 | 2010-01-05 | 1.358 | 1,267,230 | +17,983 | 0.14% | 1,721,039 |
| 2009-12-30 | 2009-12-28 | 1.396 | 1,249,247 | -20,911 | 0.14% | 1,744,409 |
| 2009-12-22 | 2009-12-18 | 1.425 | 1,270,158 | -6,273 | 0.16% | 1,810,052 |
| 2009-12-21 | 2009-12-17 | 1.396 | 1,276,431 | +6,273 | 0.16% | 1,782,367 |
| 2009-12-18 | 2009-12-16 | 1.425 | 1,270,158 | -4,182 | 0.16% | 1,810,052 |
| 2009-12-17 | 2009-12-15 | 1.425 | 1,274,340 | +23,002 | 0.16% | 1,816,012 |
| 2009-12-15 | 2009-12-11 | 1.406 | 1,251,338 | -15,474 | 0.16% | 1,759,296 |
| 2009-12-14 | 2009-12-10 | 1.415 | 1,266,812 | +8,364 | 0.16% | 1,793,168 |
| 2009-12-11 | 2009-12-09 | 1.425 | 1,258,448 | +37,641 | 0.16% | 1,793,365 |
| 2009-12-10 | 2009-12-08 | 1.473 | 1,220,807 | +23,002 | 0.15% | 1,798,104 |
| 2009-12-09 | 2009-12-07 | 1.473 | 1,197,805 | +7,947 | 0.15% | 1,764,225 |
| 2009-12-08 | 2009-12-04 | 1.482 | 1,189,858 | -14,638 | 0.15% | 1,763,900 |
| 2009-12-07 | 2009-12-03 | 1.473 | 1,204,496 | +20,911 | 0.16% | 1,774,080 |
| 2009-12-04 | 2009-12-02 | 1.473 | 1,183,585 | -30,530 | 0.16% | 1,743,280 |
| 2009-12-03 | 2009-12-01 | 1.482 | 1,214,115 | +17,147 | 0.16% | 1,799,859 |
| 2009-12-02 | 2009-11-30 | 1.463 | 1,196,968 | +2,509 | 0.16% | 1,751,544 |
| 2009-12-01 | 2009-11-27 | 1.482 | 1,194,459 | -150,144 | 0.16% | 1,770,720 |
| 2009-11-30 | 2009-11-26 | 1.511 | 1,344,603 | +69,008 | 0.18% | 2,031,881 |
| 2009-11-27 | 2009-11-25 | 1.540 | 1,275,595 | +20,911 | 0.17% | 1,964,200 |
| 2009-11-26 | 2009-11-24 | 1.415 | 1,254,684 | +4,183 | 0.17% | 1,776,001 |
| 2009-11-25 | 2009-11-23 | 1.415 | 1,250,501 | +10,455 | 0.17% | 1,770,080 |
| 2009-11-24 | 2009-11-20 | 1.415 | 1,240,046 | -10,455 | 0.17% | 1,755,281 |
| 2009-11-20 | 2009-11-18 | 1.406 | 1,250,501 | -12,547 | 0.17% | 1,758,120 |
| 2009-11-19 | 2009-11-17 | 1.463 | 1,263,048 | +53,533 | 0.17% | 1,848,240 |
| 2009-11-17 | 2009-11-13 | 1.540 | 1,209,515 | +41,823 | 0.16% | 1,862,448 |
| 2009-11-16 | 2009-11-12 | 1.530 | 1,167,692 | -103,302 | 0.16% | 1,786,880 |
| 2009-11-13 | 2009-11-11 | 1.482 | 1,270,994 | -5,437 | 0.18% | 1,884,179 |
| 2009-11-12 | 2009-11-10 | 1.463 | 1,276,431 | +20,911 | 0.18% | 1,867,823 |
| 2009-11-11 | 2009-11-09 | 1.444 | 1,255,520 | +10,456 | 0.17% | 1,813,208 |
| 2009-11-10 | 2009-11-06 | 1.463 | 1,245,064 | -84,064 | 0.17% | 1,821,924 |
| 2009-11-09 | 2009-11-05 | 1.435 | 1,329,128 | -4,182 | 0.18% | 1,906,800 |
| 2009-11-06 | 2009-11-04 | 1.415 | 1,333,310 | -31,367 | 0.18% | 1,887,295 |
| 2009-11-05 | 2009-11-03 | 1.415 | 1,364,677 | +119,194 | 0.19% | 1,931,695 |
| 2009-11-04 | 2009-11-02 | 1.473 | 1,245,483 | -40,568 | 0.17% | 1,834,449 |
| 2009-11-03 | 2009-10-30 | 1.415 | 1,286,051 | +123,796 | 0.18% | 1,820,401 |
| 2009-10-21 | 2009-10-19 | 1.406 | 1,162,255 | -63,571 | 0.16% | 1,634,052 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,225,826 | -65,243 | 0.17% | 1,535,844 |
| 2009-10-19 | 2009-10-15 | 1.339 | 1,291,069 | +44,750 | 0.18% | 1,728,720 |
| 2009-10-16 | 2009-10-14 | 1.196 | 1,246,319 | +21,748 | 0.17% | 1,490,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 1,224,571 | +779,995 | 0.17% | 1,674,816 |
| 2009-10-13 | 2009-10-09 | 1.377 | 444,576 | +10,455 | 0.37% | 612,288 |
| 2009-10-12 | 2009-10-08 | 1.368 | 434,121 | +10,456 | 0.36% | 593,737 |
| 2009-10-09 | 2009-10-07 | 1.435 | 423,665 | -12,547 | 0.35% | 607,800 |
| 2009-10-08 | 2009-10-06 | 1.339 | 436,212 | +10,456 | 0.36% | 584,080 |
| 2009-10-06 | 2009-10-02 | 1.282 | 425,756 | -2,091 | 0.35% | 545,648 |
| 2009-10-05 | 2009-09-30 | 1.358 | 427,847 | +13,383 | 0.35% | 581,064 |
| 2009-10-02 | 2009-09-29 | 1.425 | 414,464 | -3,764 | 0.34% | 590,636 |
| 2009-09-30 | 2009-09-28 | 1.425 | 418,228 | +20,912 | 0.35% | 596,000 |
| 2009-09-29 | 2009-09-25 | 1.521 | 397,316 | +13,383 | 0.33% | 604,199 |
| 2009-09-28 | 2009-09-24 | 1.578 | 383,933 | +6,691 | 0.32% | 605,880 |
| 2009-09-25 | 2009-09-23 | 1.607 | 377,242 | +20,912 | 0.31% | 606,145 |
| 2009-09-24 | 2009-09-22 | 1.588 | 356,330 | -24,676 | 0.29% | 565,728 |
| 2009-09-23 | 2009-09-21 | 1.549 | 381,006 | +34,713 | 0.32% | 590,329 |
| 2009-09-22 | 2009-09-18 | 1.415 | 346,293 | +17,984 | 0.29% | 490,176 |
| 2009-09-21 | 2009-09-17 | 1.664 | 328,309 | -12,965 | 0.27% | 546,360 |
| 2009-09-18 | 2009-09-16 | 1.836 | 341,274 | +36,804 | 0.28% | 626,688 |
| 2009-09-17 | 2009-09-15 | 1.875 | 304,470 | +51,024 | 0.25% | 570,752 |
| 2009-09-16 | 2009-09-14 | 1.664 | 253,446 | +58,552 | 0.21% | 421,776 |
| 2009-09-15 | 2009-09-11 | 1.060 | 194,894 | +10,456 | 0.16% | 206,593 |
| 2009-09-14 | 2009-09-10 | 1.060 | 184,438 | -545,316 | 0.16% | 195,509 |
| 2009-09-11 | 2009-09-09 | 1.086 | 729,754 | +57,942 | 0.16% | 792,200 |
| 2009-09-01 | 2009-08-28 | 0.958 | 671,812 | +3,132 | 0.15% | 643,500 |
| 2009-08-27 | 2009-08-25 | 0.971 | 668,680 | +57,942 | 0.15% | 649,040 |
| 2009-08-21 | 2009-08-19 | 0.907 | 610,738 | +7,830 | 0.14% | 553,800 |
| 2009-08-20 | 2009-08-18 | 0.945 | 602,908 | -23,490 | 0.14% | 569,800 |
| 2009-08-13 | 2009-08-11 | 1.009 | 626,398 | +4,698 | 0.14% | 632,000 |
| 2009-08-10 | 2009-08-06 | 0.779 | 621,700 | -250,560 | 0.14% | 484,340 |
| 2009-08-07 | 2009-08-05 | 0.702 | 872,260 | +23,490 | 0.20% | 612,700 |
| 2009-07-30 | 2009-07-28 | 0.754 | 848,770 | +31,320 | 0.20% | 639,560 |
| 2009-07-21 | 2009-07-17 | 0.817 | 817,450 | -15,660 | 0.19% | 668,160 |
| 2009-07-20 | 2009-07-16 | 0.754 | 833,110 | -53,244 | 0.19% | 627,760 |
| 2009-06-26 | 2009-06-24 | 0.715 | 886,354 | +93,960 | 0.20% | 633,920 |
| 2009-06-25 | 2009-06-23 | 0.741 | 792,394 | -61,074 | 0.18% | 586,960 |
| 2009-06-17 | 2009-06-15 | 0.587 | 853,468 | -78,300 | 0.21% | 501,400 |
| 2009-06-05 | 2009-06-03 | 0.636 | 931,768 | +46,980 | 0.23% | 592,620 |
| 2009-06-02 | 2009-05-29 | 0.664 | 884,788 | +53,244 | 0.22% | 587,600 |
| 2009-05-13 | 2009-05-11 | 0.434 | 831,544 | -26,622 | 0.20% | 361,080 |
| 2009-05-12 | 2009-05-08 | 0.421 | 858,166 | -81,432 | 0.21% | 361,680 |
| 2009-05-05 | 2009-04-30 | 0.386 | 939,598 | +26,622 | 0.23% | 362,400 |
| 2009-05-04 | 2009-04-29 | 0.370 | 912,976 | -39,150 | 0.22% | 338,140 |
| 2009-04-30 | 2009-04-28 | 0.378 | 952,126 | -4,698 | 0.23% | 359,936 |
| 2009-04-28 | 2009-04-24 | 0.432 | 956,824 | -25,055 | 0.24% | 413,036 |
| 2009-04-24 | 2009-04-22 | 0.429 | 981,879 | -234,900 | 0.24% | 421,344 |
| 2009-04-23 | 2009-04-21 | 0.439 | 1,216,779 | +39,150 | 0.30% | 534,576 |
| 2009-04-22 | 2009-04-20 | 0.467 | 1,177,629 | +39,150 | 0.29% | 550,464 |
| 2009-04-21 | 2009-04-17 | 0.455 | 1,138,479 | +53,244 | 0.28% | 517,624 |
| 2009-04-20 | 2009-04-16 | 0.409 | 1,085,235 | -153,468 | 0.27% | 443,520 |
| 2009-04-17 | 2009-04-15 | 0.355 | 1,238,703 | +78,300 | 0.30% | 439,796 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,160,403 | +147,204 | 0.29% | 296,400 |
| 2009-03-20 | 2009-03-18 | 0.243 | 1,013,199 | +78,299 | 0.37% | 245,860 |
| 2009-03-04 | 2009-03-02 | 0.238 | 934,900 | -31,320 | 0.35% | 222,084 |
| 2009-03-03 | 2009-02-27 | 0.266 | 966,220 | +39,150 | 0.36% | 256,672 |
| 2009-03-02 | 2009-02-26 | 0.263 | 927,070 | +78,300 | 0.34% | 243,904 |
| 2009-02-27 | 2009-02-25 | 0.276 | 848,770 | +117,450 | 0.31% | 234,144 |
| 2009-02-26 | 2009-02-24 | 0.271 | 731,320 | -94,801 | 0.27% | 198,437 |
| 2009-02-12 | 2009-02-10 | 0.253 | 826,121 | -35,380 | 0.27% | 209,216 |
| 2009-01-14 | 2009-01-12 | 0.269 | 861,501 | +44,225 | 0.28% | 231,812 |
| 2009-01-09 | 2009-01-07 | 0.278 | 817,276 | -40,687 | 0.27% | 227,304 |
| 2008-12-08 | 2008-12-04 | 0.188 | 857,963 | -12,383 | 0.28% | 161,020 |
| 2008-11-18 | 2008-11-14 | 0.215 | 870,346 | +44,225 | 0.28% | 186,960 |
| 2008-11-04 | 2008-10-31 | 0.249 | 826,121 | +40,687 | 0.27% | 205,480 |
| 2008-09-24 | 2008-09-22 | 0.434 | 785,434 | +22,997 | 0.26% | 340,992 |
| 2008-09-05 | 2008-09-03 | 0.678 | 762,437 | -3,538 | 0.25% | 517,200 |
| 2008-08-20 | 2008-08-18 | 0.757 | 765,975 | -31,842 | 0.25% | 580,220 |
| 2008-07-18 | 2008-07-16 | 0.837 | 797,817 | -5,307 | 0.26% | 667,480 |
| 2008-07-17 | 2008-07-15 | 0.769 | 803,124 | -70,760 | 0.26% | 617,440 |
| 2008-07-07 | 2008-07-03 | 0.859 | 873,884 | +10,614 | 0.29% | 750,880 |
| 2008-07-02 | 2008-06-27 | 0.950 | 863,270 | +12,383 | 0.28% | 819,840 |
| 2008-06-10 | 2008-06-05 | 1.085 | 850,887 | +26,535 | 0.28% | 923,520 |
| 2008-06-05 | 2008-06-03 | 1.097 | 824,352 | +30,073 | 0.27% | 904,040 |
| 2008-06-04 | 2008-06-02 | 1.131 | 794,279 | -1,769 | 0.26% | 898,000 |
| 2008-06-03 | 2008-05-30 | 1.119 | 796,048 | +44,225 | 0.26% | 891,000 |
| 2008-05-29 | 2008-05-27 | 1.119 | 751,823 | -44,225 | 0.25% | 841,500 |
| 2008-05-27 | 2008-05-23 | 1.153 | 796,048 | -30,073 | 0.26% | 918,000 |
| 2008-05-26 | 2008-05-22 | 1.153 | 826,121 | +14,152 | 0.27% | 952,680 |
| 2008-05-23 | 2008-05-21 | 1.176 | 811,969 | -97,295 | 0.27% | 954,720 |
| 2008-05-22 | 2008-05-20 | 1.153 | 909,264 | +84,912 | 0.30% | 1,048,560 |
| 2008-05-20 | 2008-05-16 | 1.198 | 824,352 | +44,225 | 0.27% | 987,920 |
| 2008-05-19 | 2008-05-15 | 1.221 | 780,127 | -44,225 | 0.25% | 952,560 |
| 2008-05-16 | 2008-05-14 | 1.244 | 824,352 | +111,447 | 0.27% | 1,025,200 |
| 2008-05-14 | 2008-05-09 | 1.266 | 712,905 | +17,690 | 0.23% | 902,720 |
| 2008-05-13 | 2008-05-08 | 1.289 | 695,215 | +17,690 | 0.23% | 896,040 |
| 2008-05-09 | 2008-05-07 | 1.266 | 677,525 | -44,225 | 0.22% | 857,920 |
| 2008-05-08 | 2008-05-06 | 1.266 | 721,750 | +49,532 | 0.24% | 913,920 |
| 2008-05-06 | 2008-05-02 | 1.289 | 672,218 | -61,915 | 0.22% | 866,400 |
| 2008-05-05 | 2008-04-30 | 1.153 | 734,133 | +17,690 | 0.24% | 846,600 |
| 2008-05-02 | 2008-04-29 | 1.153 | 716,443 | -17,690 | 0.23% | 826,200 |
| 2008-04-30 | 2008-04-28 | 1.198 | 734,133 | +17,690 | 0.24% | 879,800 |
| 2008-04-18 | 2008-04-16 | 1.153 | 716,443 | -5,307 | 0.23% | 826,200 |
| 2008-04-16 | 2008-04-14 | 1.153 | 721,750 | +5,307 | 0.24% | 832,320 |
| 2008-04-02 | 2008-03-31 | 1.425 | 716,443 | +44,225 | 0.23% | 1,020,600 |
| 2008-04-01 | 2008-03-28 | 1.447 | 672,218 | -1,769 | 0.22% | 972,800 |
| 2008-03-28 | 2008-03-26 | 1.470 | 673,987 | +1,769 | 0.22% | 990,600 |
| 2008-03-20 | 2008-03-18 | 1.119 | 672,218 | +1,769 | 0.22% | 752,400 |
| 2008-03-14 | 2008-03-12 | 1.809 | 670,449 | +14,152 | 0.22% | 1,212,799 |
| 2008-03-13 | 2008-03-11 | 2.171 | 656,297 | +3,538 | 0.21% | 1,424,639 |
| 2008-03-10 | 2008-03-06 | 2.306 | 652,759 | +21,228 | 0.21% | 1,505,519 |
| 2008-03-06 | 2008-03-04 | 2.442 | 631,531 | +44,224 | 0.21% | 1,542,239 |
| 2008-02-28 | 2008-02-26 | 2.306 | 587,307 | -38,917 | 0.19% | 1,354,561 |
| 2008-02-27 | 2008-02-25 | 2.352 | 626,224 | +33,611 | 0.20% | 1,472,639 |
| 2008-02-26 | 2008-02-22 | 2.284 | 592,613 | -44,225 | 0.19% | 1,353,399 |
| 2008-02-25 | 2008-02-21 | 2.261 | 636,838 | +3,538 | 0.21% | 1,439,999 |
| 2008-02-22 | 2008-02-20 | 2.261 | 633,300 | +54,838 | 0.21% | 1,431,999 |
| 2008-01-30 | 2008-01-28 | 3.030 | 578,462 | -54,838 | 0.19% | 1,752,721 |
| 2008-01-29 | 2008-01-25 | 3.007 | 633,300 | +17,690 | 0.21% | 1,904,559 |
| 2008-01-28 | 2008-01-24 | 2.917 | 615,610 | +8,845 | 0.20% | 1,795,679 |
| 2008-01-25 | 2008-01-23 | 2.917 | 606,765 | +17,690 | 0.20% | 1,769,879 |
| 2008-01-24 | 2008-01-22 | 2.804 | 589,075 | -8,845 | 0.19% | 1,651,679 |
| 2008-01-22 | 2008-01-18 | 3.098 | 597,920 | +8,845 | 0.20% | 1,852,239 |
| 2008-01-18 | 2008-01-16 | 2.962 | 589,075 | +40,686 | 0.19% | 1,744,919 |
| 2008-01-17 | 2008-01-15 | 3.143 | 548,389 | +5,307 | 0.18% | 1,723,601 |
| 2008-01-16 | 2008-01-14 | 3.211 | 543,082 | -38,918 | 0.18% | 1,743,761 |
| 2008-01-14 | 2008-01-10 | 3.053 | 582,000 | +26,535 | 0.19% | 1,776,601 |
| 2008-01-08 | 2008-01-04 | 2.894 | 555,465 | +14,152 | 0.18% | 1,607,681 |
| 2008-01-07 | 2008-01-03 | 2.917 | 541,313 | +17,690 | 0.18% | 1,578,961 |
| 2008-01-04 | 2008-01-02 | 2.940 | 523,623 | +21,228 | 0.17% | 1,539,201 |
| 2008-01-03 | 2007-12-31 | 3.007 | 502,395 | -111,446 | 0.16% | 1,510,881 |
| 2008-01-02 | 2007-12-27 | 2.917 | 613,841 | +61,914 | 0.20% | 1,790,519 |
| 2007-12-28 | 2007-12-24 | 2.985 | 551,927 | -83,142 | 0.18% | 1,647,361 |
| 2007-12-27 | 2007-12-20 | 2.985 | 635,069 | -7,076 | 0.21% | 1,895,519 |
| 2007-12-17 | 2007-12-13 | 2.487 | 642,145 | +24,766 | 0.21% | 1,597,199 |
| 2007-11-23 | 2007-11-21 | 2.713 | 617,379 | +8,845 | 0.25% | 1,675,199 |
| 2007-11-14 | 2007-11-12 | 2.759 | 608,534 | +8,845 | 0.25% | 1,678,719 |
| 2007-11-13 | 2007-11-09 | 2.917 | 599,689 | -5,307 | 0.24% | 1,749,239 |
| 2007-11-12 | 2007-11-08 | 2.872 | 604,996 | +67,221 | 0.25% | 1,737,359 |
| 2007-11-09 | 2007-11-07 | 2.894 | 537,775 | +5,307 | 0.22% | 1,556,481 |
| 2007-11-07 | 2007-11-05 | 3.075 | 532,468 | +44,225 | 0.22% | 1,637,441 |
| 2007-11-06 | 2007-11-02 | 3.233 | 488,243 | -15,921 | 0.20% | 1,578,721 |
| 2007-11-05 | 2007-11-01 | 3.392 | 504,164 | +1,769 | 0.21% | 1,710,001 |
| 2007-11-02 | 2007-10-31 | 3.369 | 502,395 | +28,304 | 0.21% | 1,692,641 |
| 2007-10-31 | 2007-10-29 | 3.414 | 474,091 | +83,143 | 0.19% | 1,618,721 |
| 2007-10-24 | 2007-10-22 | 3.369 | 390,948 | -74,298 | 0.16% | 1,317,160 |
| 2007-10-23 | 2007-10-18 | 3.188 | 465,246 | +5,307 | 0.19% | 1,483,321 |
| 2007-10-22 | 2007-10-17 | 3.301 | 459,939 | -26,535 | 0.19% | 1,518,401 |
| 2007-10-17 | 2007-10-15 | 2.894 | 486,474 | -53,070 | 0.20% | 1,408,001 |
| 2007-10-15 | 2007-10-11 | 2.826 | 539,544 | -7,076 | 0.22% | 1,525,001 |
| 2007-10-12 | 2007-10-10 | 2.759 | 546,620 | -8,845 | 0.22% | 1,507,921 |
| 2007-10-11 | 2007-10-09 | 2.849 | 555,465 | +8,845 | 0.23% | 1,582,561 |
| 2007-10-10 | 2007-10-08 | 2.872 | 546,620 | -40,687 | 0.22% | 1,569,721 |
| 2007-10-09 | 2007-10-05 | 2.487 | 587,307 | +8,845 | 0.24% | 1,460,801 |
| 2007-10-03 | 2007-09-28 | 2.306 | 578,462 | +19,459 | 0.24% | 1,334,161 |
| 2007-09-25 | 2007-09-21 | 2.646 | 559,003 | +8,845 | 0.23% | 1,478,881 |
| 2007-09-24 | 2007-09-20 | 2.713 | 550,158 | -35,380 | 0.22% | 1,492,801 |
| 2007-09-21 | 2007-09-19 | 2.555 | 585,538 | -17,689 | 0.24% | 1,496,121 |
| 2007-09-20 | 2007-09-18 | 2.442 | 603,227 | +21,227 | 0.25% | 1,473,119 |
| 2007-09-18 | 2007-09-14 | 2.646 | 582,000 | +44,225 | 0.24% | 1,539,721 |
| 2007-09-13 | 2007-09-11 | 2.691 | 537,775 | +5,307 | 0.22% | 1,447,041 |
| 2007-09-12 | 2007-09-10 | 2.804 | 532,468 | -1,769 | 0.22% | 1,492,961 |
| 2007-09-11 | 2007-09-07 | 2.713 | 534,237 | +91,988 | 0.22% | 1,449,601 |
| 2007-09-06 | 2007-09-04 | 2.894 | 442,249 | -3,538 | 0.18% | 1,280,000 |
| 2007-09-05 | 2007-09-03 | 2.849 | 445,787 | -7,076 | 0.18% | 1,270,080 |
| 2007-09-04 | 2007-08-31 | 2.713 | 452,863 | +8,845 | 0.18% | 1,228,800 |
| 2007-09-03 | 2007-08-30 | 2.600 | 444,018 | +5,307 | 0.18% | 1,154,600 |
| 2007-08-29 | 2007-08-27 | 3.007 | 438,711 | -8,845 | 0.18% | 1,319,360 |
| 2007-08-28 | 2007-08-24 | 2.826 | 447,556 | -30,073 | 0.18% | 1,265,000 |
| 2007-08-22 | 2007-08-20 | 2.261 | 477,629 | +24,766 | 0.20% | 1,080,000 |
| 2007-08-21 | 2007-08-17 | 2.239 | 452,863 | +8,845 | 0.18% | 1,013,760 |
| 2007-08-15 | 2007-08-13 | 2.397 | 444,018 | +12,383 | 0.18% | 1,064,240 |
| 2007-08-10 | 2007-08-08 | 2.419 | 431,635 | -247,659 | 0.18% | 1,044,320 |
| 2007-08-09 | 2007-08-07 | 2.171 | 679,294 | -28,304 | 0.28% | 1,474,559 |
| 2007-08-08 | 2007-08-06 | 2.668 | 707,598 | +22,997 | 0.29% | 1,887,999 |
| 2007-08-07 | 2007-08-03 | 2.940 | 684,601 | +30,073 | 0.28% | 2,012,399 |
| 2007-08-06 | 2007-08-02 | 2.985 | 654,528 | +67,221 | 0.27% | 1,953,599 |
| 2007-08-03 | 2007-08-01 | 3.347 | 587,307 | +88,450 | 0.24% | 1,965,442 |
| 2007-08-02 | 2007-07-31 | 3.686 | 498,857 | +45,994 | 0.20% | 1,838,641 |
| 2007-08-01 | 2007-07-30 | 3.912 | 452,863 | +44,225 | 0.18% | 1,771,521 |
| 2007-07-31 | 2007-07-27 | 3.821 | 408,638 | -83,143 | 0.17% | 1,561,560 |
| 2007-07-26 | 2007-07-24 | 4.047 | 491,781 | -17,690 | 0.20% | 1,990,481 |
| 2007-07-25 | 2007-07-23 | 3.754 | 509,471 | +176,900 | 0.21% | 1,912,321 |
| 2007-07-24 | 2007-07-20 | 3.640 | 332,571 | -31,842 | 0.14% | 1,210,719 |
| 2007-07-23 | 2007-07-19 | 3.279 | 364,413 | -70,760 | 0.15% | 1,194,800 |
| 2007-07-20 | 2007-07-18 | 2.894 | 435,173 | +12,383 | 0.18% | 1,259,520 |
| 2007-07-19 | 2007-07-17 | 2.781 | 422,790 | +56,608 | 0.17% | 1,175,880 |
| 2007-07-18 | 2007-07-16 | 2.894 | 366,182 | -3,538 | 0.15% | 1,059,840 |
| 2007-07-17 | 2007-07-13 | 2.985 | 369,720 | +21,228 | 0.15% | 1,103,520 |
| 2007-07-04 | 2007-06-29 | 3.188 | 348,492 | -497,088 | 0.14% | 1,111,080 |
| 2007-06-29 | 2007-06-27 | 3.188 | 845,580 | -44,225 | 0.35% | 2,695,921 |
| 2007-06-28 | 2007-06-26 | 3.392 | 889,805 | -22,997 | 0.37% | 3,018,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 912,802 | +274,195 | 0.38% | 2,848,321 |
| 2007-06-26 | 2007-06-22 | 3.120 | 638,607 | 0.27% | 1,992,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy