History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 320,000 | +0 | 0.01% | 24,640 |
| 2025-10-13 | 2025-10-09 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2025-10-10 | 2025-10-08 | 0.077 | 320,000 | +0 | 0.01% | 24,640 |
| 2025-10-09 | 2025-10-06 | 0.084 | 320,000 | +0 | 0.01% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.077 | 320,000 | +0 | 0.01% | 24,640 |
| 2025-09-30 | 2025-09-26 | 0.086 | 320,000 | +0 | 0.01% | 27,520 |
| 2025-09-29 | 2025-09-25 | 0.085 | 320,000 | +0 | 0.01% | 27,200 |
| 2025-09-26 | 2025-09-24 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2025-09-25 | 2025-09-23 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-09-24 | 2025-09-22 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-09-19 | 2025-09-17 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-09-18 | 2025-09-16 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-09-17 | 2025-09-15 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-09-16 | 2025-09-12 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-09-15 | 2025-09-11 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-09-12 | 2025-09-10 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-09-11 | 2025-09-09 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-09-10 | 2025-09-08 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-09-09 | 2025-09-05 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2025-09-03 | 2025-09-01 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-09-02 | 2025-08-29 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-09-01 | 2025-08-28 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-08-29 | 2025-08-27 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-08-28 | 2025-08-26 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-08-27 | 2025-08-25 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2025-08-26 | 2025-08-22 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2025-08-25 | 2025-08-21 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-08-21 | 2025-08-19 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-08-20 | 2025-08-18 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-08-19 | 2025-08-15 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-08-18 | 2025-08-14 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-08-15 | 2025-08-13 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-08-14 | 2025-08-12 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-08-13 | 2025-08-11 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-08-11 | 2025-08-07 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2025-08-08 | 2025-08-06 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-08-07 | 2025-08-05 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-08-06 | 2025-08-04 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2025-08-05 | 2025-08-01 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-08-01 | 2025-07-30 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-07-31 | 2025-07-29 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-07-30 | 2025-07-28 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-07-29 | 2025-07-25 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-07-28 | 2025-07-24 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-07-24 | 2025-07-22 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2025-07-23 | 2025-07-21 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-07-22 | 2025-07-18 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2025-07-17 | 2025-07-15 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2025-07-14 | 2025-07-10 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2025-07-11 | 2025-07-09 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-07-10 | 2025-07-08 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-07-09 | 2025-07-07 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-07-08 | 2025-07-04 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-07-07 | 2025-07-03 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-07-04 | 2025-07-02 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-07-03 | 2025-06-30 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-07-02 | 2025-06-27 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-06-30 | 2025-06-26 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-06-27 | 2025-06-25 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2025-06-26 | 2025-06-24 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-06-25 | 2025-06-23 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-06-24 | 2025-06-20 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-06-23 | 2025-06-19 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-06-20 | 2025-06-18 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-06-19 | 2025-06-17 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-06-16 | 2025-06-12 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-06-13 | 2025-06-11 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2025-06-12 | 2025-06-10 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-06-09 | 2025-06-05 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-06-06 | 2025-06-04 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-06-05 | 2025-06-03 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-06-04 | 2025-06-02 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-05-30 | 2025-05-28 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-05-29 | 2025-05-27 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2025-05-28 | 2025-05-26 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2025-05-27 | 2025-05-23 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-05-26 | 2025-05-22 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-05-23 | 2025-05-21 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-05-22 | 2025-05-20 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-05-21 | 2025-05-19 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-05-19 | 2025-05-15 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-05-14 | 2025-05-12 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2025-05-12 | 2025-05-08 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-05-09 | 2025-05-07 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-05-06 | 2025-04-30 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-05-02 | 2025-04-29 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-04-30 | 2025-04-28 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-04-29 | 2025-04-25 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-04-28 | 2025-04-24 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-04-25 | 2025-04-23 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-04-24 | 2025-04-22 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-04-23 | 2025-04-17 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-04-16 | 2025-04-14 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-04-14 | 2025-04-10 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-04-09 | 2025-04-07 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-04-07 | 2025-04-02 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-04-03 | 2025-04-01 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-04-02 | 2025-03-31 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-04-01 | 2025-03-28 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-03-31 | 2025-03-27 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-03-28 | 2025-03-26 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-03-27 | 2025-03-25 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-03-26 | 2025-03-24 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2025-03-25 | 2025-03-21 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-03-24 | 2025-03-20 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-03-21 | 2025-03-19 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-03-20 | 2025-03-18 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-03-19 | 2025-03-17 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-03-18 | 2025-03-14 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-03-17 | 2025-03-13 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-03-13 | 2025-03-11 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-03-12 | 2025-03-10 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-03-11 | 2025-03-07 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-03-10 | 2025-03-06 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2025-03-05 | 2025-03-03 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-03-03 | 2025-02-27 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-02-27 | 2025-02-25 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-02-26 | 2025-02-24 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-02-25 | 2025-02-21 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-02-21 | 2025-02-19 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-02-20 | 2025-02-18 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-02-19 | 2025-02-17 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-02-18 | 2025-02-14 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2025-02-17 | 2025-02-13 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-02-11 | 2025-02-07 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-02-06 | 2025-02-04 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-02-05 | 2025-02-03 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-02-04 | 2025-01-28 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2025-02-03 | 2025-01-24 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-24 | 2025-01-22 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-01-23 | 2025-01-21 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-01-22 | 2025-01-20 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-01-21 | 2025-01-17 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-01-20 | 2025-01-16 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-01-17 | 2025-01-15 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-01-16 | 2025-01-14 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-01-15 | 2025-01-13 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-01-14 | 2025-01-10 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-01-13 | 2025-01-09 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-10 | 2025-01-08 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-09 | 2025-01-07 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-08 | 2025-01-06 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-07 | 2025-01-03 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-06 | 2025-01-02 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-03 | 2024-12-31 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-01-02 | 2024-12-27 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-12-30 | 2024-12-24 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-12-27 | 2024-12-20 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-12-23 | 2024-12-19 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-12-20 | 2024-12-18 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-12-19 | 2024-12-17 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-12-18 | 2024-12-16 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-12-11 | 2024-12-09 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-12-10 | 2024-12-06 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2024-11-14 | 2024-11-12 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-11-13 | 2024-11-11 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-11-12 | 2024-11-08 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-11-11 | 2024-11-07 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-11-08 | 2024-11-06 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-11-07 | 2024-11-05 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-11-06 | 2024-11-04 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-11-01 | 2024-10-30 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2024-10-31 | 2024-10-29 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2024-10-30 | 2024-10-28 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2024-10-28 | 2024-10-24 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2024-10-25 | 2024-10-23 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-10-24 | 2024-10-22 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2024-10-23 | 2024-10-21 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2024-10-21 | 2024-10-17 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2024-10-17 | 2024-10-15 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2024-10-16 | 2024-10-14 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2024-10-15 | 2024-10-10 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2024-10-10 | 2024-10-08 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2024-10-09 | 2024-10-07 | 0.072 | 320,000 | +0 | 0.01% | 23,040 |
| 2024-10-08 | 2024-10-04 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2024-10-07 | 2024-10-03 | 0.080 | 320,000 | +0 | 0.01% | 25,600 |
| 2024-10-04 | 2024-10-02 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2024-10-03 | 2024-09-30 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-10-02 | 2024-09-27 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-09-30 | 2024-09-26 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-09-27 | 2024-09-25 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-09-26 | 2024-09-24 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2024-09-25 | 2024-09-23 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2024-09-24 | 2024-09-20 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-09-23 | 2024-09-19 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-09-20 | 2024-09-17 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-09-19 | 2024-09-16 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2024-09-16 | 2024-09-12 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-09-13 | 2024-09-11 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-09-12 | 2024-09-10 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-09-11 | 2024-09-09 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-09-10 | 2024-09-05 | 0.038 | 320,000 | +0 | 0.01% | 12,160 |
| 2024-09-09 | 2024-09-04 | 0.038 | 320,000 | +0 | 0.01% | 12,160 |
| 2024-09-05 | 2024-09-03 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2024-09-04 | 2024-09-02 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-09-03 | 2024-08-30 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-09-02 | 2024-08-29 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-08-30 | 2024-08-28 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-08-29 | 2024-08-27 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-08-28 | 2024-08-26 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-08-27 | 2024-08-23 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-08-26 | 2024-08-22 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-08-23 | 2024-08-21 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2024-08-20 | 2024-08-16 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2024-08-19 | 2024-08-15 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2024-08-16 | 2024-08-14 | 0.072 | 320,000 | +0 | 0.01% | 23,040 |
| 2024-08-15 | 2024-08-13 | 0.091 | 320,000 | +0 | 0.01% | 29,120 |
| 2024-08-14 | 2024-08-12 | 0.039 | 320,000 | +0 | 0.01% | 12,480 |
| 2024-08-13 | 2024-08-09 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2024-08-09 | 2024-08-07 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2024-08-08 | 2024-08-06 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2024-08-07 | 2024-08-05 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-08-06 | 2024-08-02 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2024-08-05 | 2024-08-01 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2024-08-02 | 2024-07-31 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2024-08-01 | 2024-07-30 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2024-07-31 | 2024-07-29 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-07-30 | 2024-07-26 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-07-29 | 2024-07-25 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-07-22 | 2024-07-18 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-07-19 | 2024-07-17 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-07-18 | 2024-07-16 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-07-16 | 2024-07-12 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-07-15 | 2024-07-11 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2024-07-12 | 2024-07-10 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-07-11 | 2024-07-09 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-07-10 | 2024-07-08 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2024-07-09 | 2024-07-05 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-07-05 | 2024-07-03 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-07-04 | 2024-07-02 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-07-03 | 2024-06-28 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-07-02 | 2024-06-27 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-06-28 | 2024-06-26 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-06-27 | 2024-06-25 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-06-26 | 2024-06-24 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-06-25 | 2024-06-21 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-06-24 | 2024-06-20 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-06-21 | 2024-06-19 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-06-18 | 2024-06-14 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-06-17 | 2024-06-13 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2024-06-13 | 2024-06-11 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2024-06-12 | 2024-06-07 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2024-06-11 | 2024-06-06 | 0.072 | 320,000 | +0 | 0.01% | 23,040 |
| 2024-06-07 | 2024-06-05 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-06-05 | 2024-06-03 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-06-04 | 2024-05-31 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-06-03 | 2024-05-30 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-05-30 | 2024-05-28 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-05-29 | 2024-05-27 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-05-28 | 2024-05-24 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2024-05-27 | 2024-05-23 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2024-05-24 | 2024-05-22 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-05-23 | 2024-05-21 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-05-22 | 2024-05-20 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2024-05-21 | 2024-05-17 | 0.082 | 320,000 | +0 | 0.01% | 26,240 |
| 2024-05-20 | 2024-05-16 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2024-05-17 | 2024-05-14 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-05-16 | 2024-05-13 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-05-14 | 2024-05-10 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2024-05-13 | 2024-05-09 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-05-10 | 2024-05-08 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2024-05-09 | 2024-05-07 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-05-08 | 2024-05-06 | 0.033 | 320,000 | +0 | 0.01% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.031 | 320,000 | +0 | 0.01% | 9,920 |
| 2024-05-03 | 2024-04-30 | 0.031 | 320,000 | +0 | 0.01% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.030 | 320,000 | +0 | 0.01% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.030 | 320,000 | +0 | 0.01% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.031 | 320,000 | +0 | 0.01% | 9,920 |
| 2024-04-26 | 2024-04-24 | 0.031 | 320,000 | +0 | 0.01% | 9,920 |
| 2024-04-25 | 2024-04-23 | 0.030 | 320,000 | +0 | 0.01% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.030 | 320,000 | +0 | 0.01% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.032 | 320,000 | +0 | 0.01% | 10,240 |
| 2024-04-22 | 2024-04-18 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.031 | 320,000 | +0 | 0.01% | 9,920 |
| 2024-04-15 | 2024-04-11 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2024-04-12 | 2024-04-10 | 0.032 | 320,000 | +0 | 0.01% | 10,240 |
| 2024-04-11 | 2024-04-09 | 0.033 | 320,000 | +0 | 0.01% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.032 | 320,000 | +0 | 0.01% | 10,240 |
| 2024-04-09 | 2024-04-05 | 0.032 | 320,000 | +0 | 0.01% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.032 | 320,000 | +0 | 0.01% | 10,240 |
| 2024-04-05 | 2024-04-02 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-04-03 | 2024-03-28 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2024-04-02 | 2024-03-27 | 0.039 | 320,000 | +0 | 0.01% | 12,480 |
| 2024-03-28 | 2024-03-26 | 0.039 | 320,000 | +0 | 0.01% | 12,480 |
| 2024-03-27 | 2024-03-25 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2024-03-26 | 2024-03-22 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2024-03-25 | 2024-03-21 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-03-22 | 2024-03-20 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-03-21 | 2024-03-19 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-03-18 | 2024-03-14 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-03-15 | 2024-03-13 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-03-14 | 2024-03-12 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-03-13 | 2024-03-11 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-03-12 | 2024-03-08 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2024-03-01 | 2024-02-28 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2024-02-29 | 2024-02-27 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-02-27 | 2024-02-23 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-02-26 | 2024-02-22 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-02-23 | 2024-02-21 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2024-02-22 | 2024-02-20 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2024-02-21 | 2024-02-19 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-02-20 | 2024-02-16 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-02-19 | 2024-02-15 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2024-02-16 | 2024-02-14 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-02-15 | 2024-02-09 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2024-02-14 | 2024-02-07 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-02-08 | 2024-02-06 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-02-07 | 2024-02-05 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-02-06 | 2024-02-02 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2024-02-05 | 2024-02-01 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-02-01 | 2024-01-30 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-01-31 | 2024-01-29 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2024-01-30 | 2024-01-26 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2024-01-29 | 2024-01-25 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2024-01-26 | 2024-01-24 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2024-01-25 | 2024-01-23 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2024-01-24 | 2024-01-22 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2024-01-23 | 2024-01-19 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2024-01-22 | 2024-01-18 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2024-01-19 | 2024-01-17 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2024-01-18 | 2024-01-16 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-01-17 | 2024-01-15 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2024-01-16 | 2024-01-12 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2024-01-15 | 2024-01-11 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2024-01-12 | 2024-01-10 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2024-01-11 | 2024-01-09 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2024-01-10 | 2024-01-08 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2024-01-09 | 2024-01-05 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2024-01-08 | 2024-01-04 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2024-01-05 | 2024-01-03 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2024-01-04 | 2024-01-02 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2024-01-03 | 2023-12-29 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2024-01-02 | 2023-12-28 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2023-12-29 | 2023-12-27 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2023-12-28 | 2023-12-22 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2023-12-27 | 2023-12-21 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2023-12-22 | 2023-12-20 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-12-21 | 2023-12-19 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-12-20 | 2023-12-18 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-12-19 | 2023-12-15 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-12-18 | 2023-12-14 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-12-15 | 2023-12-13 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-12-14 | 2023-12-12 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-12-13 | 2023-12-11 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2023-12-12 | 2023-12-08 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2023-12-11 | 2023-12-07 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2023-12-08 | 2023-12-06 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2023-12-07 | 2023-12-05 | 0.069 | 320,000 | +0 | 0.01% | 22,080 |
| 2023-12-06 | 2023-12-04 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-12-05 | 2023-12-01 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-12-04 | 2023-11-30 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2023-12-01 | 2023-11-29 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.077 | 320,000 | +0 | 0.01% | 24,640 |
| 2023-11-29 | 2023-11-27 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-11-28 | 2023-11-24 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2023-11-27 | 2023-11-23 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2023-11-24 | 2023-11-22 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2023-11-23 | 2023-11-21 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2023-11-22 | 2023-11-20 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2023-11-17 | 2023-11-15 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2023-11-16 | 2023-11-14 | 0.081 | 320,000 | +0 | 0.01% | 25,920 |
| 2023-11-15 | 2023-11-13 | 0.080 | 320,000 | +0 | 0.01% | 25,600 |
| 2023-11-14 | 2023-11-10 | 0.082 | 320,000 | +0 | 0.01% | 26,240 |
| 2023-11-13 | 2023-11-09 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2023-11-10 | 2023-11-08 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2023-11-08 | 2023-11-06 | 0.082 | 320,000 | +0 | 0.01% | 26,240 |
| 2023-11-07 | 2023-11-03 | 0.080 | 320,000 | +0 | 0.01% | 25,600 |
| 2023-11-06 | 2023-11-02 | 0.083 | 320,000 | +0 | 0.01% | 26,560 |
| 2023-11-03 | 2023-11-01 | 0.085 | 320,000 | +0 | 0.01% | 27,200 |
| 2023-11-02 | 2023-10-31 | 0.084 | 320,000 | +0 | 0.01% | 26,880 |
| 2023-11-01 | 2023-10-30 | 0.081 | 320,000 | +0 | 0.01% | 25,920 |
| 2023-10-31 | 2023-10-27 | 0.088 | 320,000 | +0 | 0.01% | 28,160 |
| 2023-10-30 | 2023-10-26 | 0.089 | 320,000 | +0 | 0.01% | 28,480 |
| 2023-10-27 | 2023-10-25 | 0.089 | 320,000 | +0 | 0.01% | 28,480 |
| 2023-10-26 | 2023-10-24 | 0.088 | 320,000 | +0 | 0.01% | 28,160 |
| 2023-10-25 | 2023-10-20 | 0.094 | 320,000 | +0 | 0.01% | 30,080 |
| 2023-10-24 | 2023-10-19 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.091 | 320,000 | +0 | 0.01% | 29,120 |
| 2023-10-19 | 2023-10-17 | 0.087 | 320,000 | +0 | 0.01% | 27,840 |
| 2023-10-18 | 2023-10-16 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2023-10-17 | 2023-10-13 | 0.087 | 320,000 | +0 | 0.01% | 27,840 |
| 2023-10-16 | 2023-10-12 | 0.092 | 320,000 | +0 | 0.01% | 29,440 |
| 2023-10-13 | 2023-10-11 | 0.093 | 320,000 | +0 | 0.01% | 29,760 |
| 2023-10-12 | 2023-10-10 | 0.093 | 320,000 | +0 | 0.01% | 29,760 |
| 2023-10-11 | 2023-10-09 | 0.092 | 320,000 | +0 | 0.01% | 29,440 |
| 2023-10-10 | 2023-10-06 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2023-10-09 | 2023-10-05 | 0.104 | 320,000 | +0 | 0.01% | 33,280 |
| 2023-10-06 | 2023-10-04 | 0.086 | 320,000 | +0 | 0.01% | 27,520 |
| 2023-10-05 | 2023-10-03 | 0.098 | 320,000 | +0 | 0.01% | 31,360 |
| 2023-10-04 | 2023-09-29 | 0.095 | 320,000 | +0 | 0.01% | 30,400 |
| 2023-10-03 | 2023-09-28 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2023-09-29 | 2023-09-27 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2023-09-28 | 2023-09-26 | 0.126 | 320,000 | +0 | 0.01% | 40,320 |
| 2023-09-27 | 2023-09-25 | 0.126 | 320,000 | +0 | 0.01% | 40,320 |
| 2023-09-26 | 2023-09-22 | 0.144 | 320,000 | +0 | 0.01% | 46,080 |
| 2023-09-25 | 2023-09-21 | 0.080 | 320,000 | +0 | 0.01% | 25,600 |
| 2023-09-22 | 2023-09-20 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2023-09-21 | 2023-09-19 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-09-20 | 2023-09-18 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2023-09-19 | 2023-09-15 | 0.083 | 320,000 | +0 | 0.01% | 26,560 |
| 2023-09-18 | 2023-09-14 | 0.099 | 320,000 | +0 | 0.01% | 31,680 |
| 2023-09-15 | 2023-09-13 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2023-09-14 | 2023-09-12 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2023-09-13 | 2023-09-11 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-09-12 | 2023-09-07 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-09-11 | 2023-09-06 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-09-07 | 2023-09-05 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-09-06 | 2023-09-04 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-09-05 | 2023-08-31 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-08-29 | 2023-08-25 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-08-28 | 2023-08-24 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-24 | 2023-08-22 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-23 | 2023-08-21 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-22 | 2023-08-18 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-21 | 2023-08-17 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-18 | 2023-08-16 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-09 | 2023-08-07 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-08 | 2023-08-04 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-07 | 2023-08-03 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-04 | 2023-08-02 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-03 | 2023-08-01 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-02 | 2023-07-31 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-08-01 | 2023-07-28 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-07-31 | 2023-07-27 | 0.036 | 320,000 | +0 | 0.01% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.038 | 320,000 | +0 | 0.01% | 12,160 |
| 2023-07-27 | 2023-07-25 | 0.039 | 320,000 | +0 | 0.01% | 12,480 |
| 2023-07-26 | 2023-07-24 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2023-07-25 | 2023-07-21 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2023-07-24 | 2023-07-20 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2023-07-21 | 2023-07-19 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-07-20 | 2023-07-18 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-07-19 | 2023-07-14 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-07-18 | 2023-07-13 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-07-14 | 2023-07-12 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2023-07-13 | 2023-07-11 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2023-07-12 | 2023-07-10 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-11 | 2023-07-07 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-07 | 2023-07-05 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-06 | 2023-07-04 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-04 | 2023-06-30 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-07-03 | 2023-06-29 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-06-30 | 2023-06-28 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-06-29 | 2023-06-27 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-06-28 | 2023-06-26 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-06-27 | 2023-06-23 | 0.035 | 320,000 | +0 | 0.01% | 11,200 |
| 2023-06-26 | 2023-06-21 | 0.039 | 320,000 | +0 | 0.01% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.039 | 320,000 | +0 | 0.01% | 12,480 |
| 2023-06-21 | 2023-06-19 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-06-20 | 2023-06-16 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-06-19 | 2023-06-15 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-06-16 | 2023-06-14 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2023-06-15 | 2023-06-13 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2023-06-14 | 2023-06-12 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2023-06-13 | 2023-06-09 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2023-06-12 | 2023-06-08 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2023-06-09 | 2023-06-07 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2023-06-08 | 2023-06-06 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2023-06-05 | 2023-06-01 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2023-06-02 | 2023-05-31 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-05-31 | 2023-05-29 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-05-30 | 2023-05-25 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-05-29 | 2023-05-24 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-05-25 | 2023-05-23 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2023-05-24 | 2023-05-22 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2023-05-23 | 2023-05-19 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-22 | 2023-05-18 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-19 | 2023-05-17 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-18 | 2023-05-16 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-17 | 2023-05-15 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-16 | 2023-05-12 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-15 | 2023-05-11 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-12 | 2023-05-10 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-11 | 2023-05-09 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-10 | 2023-05-08 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-09 | 2023-05-05 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-08 | 2023-05-04 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2023-05-05 | 2023-05-03 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-05-04 | 2023-05-02 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-05-03 | 2023-04-28 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-04-28 | 2023-04-26 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-04-27 | 2023-04-25 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-04-26 | 2023-04-24 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2023-04-25 | 2023-04-21 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-04-20 | 2023-04-18 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-04-19 | 2023-04-17 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-04-18 | 2023-04-14 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-04-17 | 2023-04-13 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2023-04-14 | 2023-04-12 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2023-04-13 | 2023-04-11 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-04-12 | 2023-04-06 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-04-11 | 2023-04-04 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-04-06 | 2023-04-03 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-04-04 | 2023-03-31 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-04-03 | 2023-03-30 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-03-31 | 2023-03-29 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-03-30 | 2023-03-28 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-03-29 | 2023-03-27 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-03-28 | 2023-03-24 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-03-27 | 2023-03-23 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-03-24 | 2023-03-22 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-03-23 | 2023-03-21 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2023-03-22 | 2023-03-20 | 0.077 | 320,000 | +0 | 0.01% | 24,640 |
| 2023-03-21 | 2023-03-17 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2023-03-20 | 2023-03-16 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2023-03-17 | 2023-03-15 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2023-03-16 | 2023-03-14 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2023-03-15 | 2023-03-13 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2023-03-14 | 2023-03-10 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2023-03-13 | 2023-03-09 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2023-03-10 | 2023-03-08 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2023-03-09 | 2023-03-07 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2023-03-08 | 2023-03-06 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2023-03-07 | 2023-03-03 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-03-06 | 2023-03-02 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-03-03 | 2023-03-01 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-03-02 | 2023-02-28 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-03-01 | 2023-02-27 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-02-28 | 2023-02-24 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-02-27 | 2023-02-23 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-02-24 | 2023-02-22 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-02-23 | 2023-02-21 | 0.068 | 320,000 | +0 | 0.01% | 21,760 |
| 2023-02-22 | 2023-02-20 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-02-21 | 2023-02-17 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-02-20 | 2023-02-16 | 0.072 | 320,000 | +0 | 0.01% | 23,040 |
| 2023-02-17 | 2023-02-15 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-02-16 | 2023-02-14 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-02-15 | 2023-02-13 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-02-14 | 2023-02-10 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2023-02-13 | 2023-02-09 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-02-10 | 2023-02-08 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-02-09 | 2023-02-07 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-02-08 | 2023-02-06 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-02-07 | 2023-02-03 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-02-06 | 2023-02-02 | 0.063 | 320,000 | +0 | 0.01% | 20,160 |
| 2023-02-03 | 2023-02-01 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2023-02-02 | 2023-01-31 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2023-02-01 | 2023-01-30 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-01-31 | 2023-01-27 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2023-01-30 | 2023-01-26 | 0.079 | 320,000 | +0 | 0.01% | 25,280 |
| 2023-01-27 | 2023-01-20 | 0.080 | 320,000 | +0 | 0.01% | 25,600 |
| 2023-01-26 | 2023-01-19 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2023-01-20 | 2023-01-18 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2023-01-19 | 2023-01-17 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-01-18 | 2023-01-16 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-01-17 | 2023-01-13 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-01-16 | 2023-01-12 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-01-13 | 2023-01-11 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-01-12 | 2023-01-10 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2023-01-11 | 2023-01-09 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2023-01-10 | 2023-01-06 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2023-01-09 | 2023-01-05 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2023-01-06 | 2023-01-04 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2023-01-05 | 2023-01-03 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2023-01-04 | 2022-12-30 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2023-01-03 | 2022-12-29 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2022-12-30 | 2022-12-28 | 0.056 | 320,000 | +0 | 0.01% | 17,920 |
| 2022-12-29 | 2022-12-23 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-12-28 | 2022-12-22 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-12-23 | 2022-12-21 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-12-22 | 2022-12-20 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-12-21 | 2022-12-19 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2022-12-20 | 2022-12-16 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-12-16 | 2022-12-14 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2022-12-13 | 2022-12-09 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2022-12-12 | 2022-12-08 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2022-12-09 | 2022-12-07 | 0.059 | 320,000 | +0 | 0.01% | 18,880 |
| 2022-12-08 | 2022-12-06 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2022-12-07 | 2022-12-05 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-12-06 | 2022-12-02 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-12-05 | 2022-12-01 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-12-02 | 2022-11-30 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-12-01 | 2022-11-29 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-11-30 | 2022-11-28 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-11-29 | 2022-11-25 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-28 | 2022-11-24 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-25 | 2022-11-23 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-24 | 2022-11-22 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2022-11-18 | 2022-11-16 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2022-11-17 | 2022-11-15 | 0.078 | 320,000 | +0 | 0.01% | 24,960 |
| 2022-11-16 | 2022-11-14 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2022-11-15 | 2022-11-11 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-11-14 | 2022-11-10 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2022-11-11 | 2022-11-09 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2022-11-10 | 2022-11-08 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2022-11-09 | 2022-11-07 | 0.062 | 320,000 | +0 | 0.01% | 19,840 |
| 2022-11-08 | 2022-11-04 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-07 | 2022-11-03 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-11-04 | 2022-11-02 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-11-03 | 2022-11-01 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-11-02 | 2022-10-31 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-11-01 | 2022-10-28 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-10-31 | 2022-10-27 | 0.058 | 320,000 | +0 | 0.01% | 18,560 |
| 2022-10-28 | 2022-10-26 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-27 | 2022-10-25 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-26 | 2022-10-24 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-25 | 2022-10-21 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-24 | 2022-10-20 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-21 | 2022-10-19 | 0.057 | 320,000 | +0 | 0.01% | 18,240 |
| 2022-10-20 | 2022-10-18 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-10-19 | 2022-10-17 | 0.075 | 320,000 | +0 | 0.01% | 24,000 |
| 2022-10-18 | 2022-10-14 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-10-17 | 2022-10-13 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-14 | 2022-10-12 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-13 | 2022-10-11 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2022-10-07 | 2022-10-05 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-10-06 | 2022-10-03 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-10-05 | 2022-09-30 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2022-10-03 | 2022-09-29 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-09-30 | 2022-09-28 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-09-28 | 2022-09-26 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.060 | 320,000 | +0 | 0.01% | 19,200 |
| 2022-09-26 | 2022-09-22 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2022-09-23 | 2022-09-21 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2022-09-22 | 2022-09-20 | 0.064 | 320,000 | +0 | 0.01% | 20,480 |
| 2022-09-21 | 2022-09-19 | 0.071 | 320,000 | +0 | 0.01% | 22,720 |
| 2022-09-20 | 2022-09-16 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-09-19 | 2022-09-15 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-09-16 | 2022-09-14 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-09-15 | 2022-09-13 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-09-14 | 2022-09-09 | 0.081 | 320,000 | +0 | 0.01% | 25,920 |
| 2022-09-13 | 2022-09-08 | 0.081 | 320,000 | +0 | 0.01% | 25,920 |
| 2022-09-09 | 2022-09-07 | 0.077 | 320,000 | +0 | 0.01% | 24,640 |
| 2022-09-08 | 2022-09-06 | 0.067 | 320,000 | +0 | 0.01% | 21,440 |
| 2022-09-07 | 2022-09-05 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2022-09-06 | 2022-09-02 | 0.066 | 320,000 | +0 | 0.01% | 21,120 |
| 2022-09-05 | 2022-09-01 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-09-02 | 2022-08-31 | 0.065 | 320,000 | +0 | 0.01% | 20,800 |
| 2022-09-01 | 2022-08-30 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-08-31 | 2022-08-29 | 0.070 | 320,000 | +0 | 0.01% | 22,400 |
| 2022-08-30 | 2022-08-26 | 0.072 | 320,000 | +0 | 0.01% | 23,040 |
| 2022-08-29 | 2022-08-25 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-26 | 2022-08-24 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-25 | 2022-08-23 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-24 | 2022-08-22 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-23 | 2022-08-19 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-22 | 2022-08-18 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-19 | 2022-08-17 | 0.073 | 320,000 | +0 | 0.01% | 23,360 |
| 2022-08-18 | 2022-08-16 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-17 | 2022-08-15 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-16 | 2022-08-12 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-15 | 2022-08-11 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-12 | 2022-08-10 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-11 | 2022-08-09 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-10 | 2022-08-08 | 0.074 | 320,000 | +0 | 0.01% | 23,680 |
| 2022-08-09 | 2022-08-05 | 0.087 | 320,000 | +0 | 0.01% | 27,840 |
| 2022-08-08 | 2022-08-04 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2022-08-05 | 2022-08-03 | 0.083 | 320,000 | +0 | 0.01% | 26,560 |
| 2022-08-04 | 2022-08-02 | 0.083 | 320,000 | +0 | 0.01% | 26,560 |
| 2022-08-03 | 2022-08-01 | 0.083 | 320,000 | +0 | 0.01% | 26,560 |
| 2022-08-02 | 2022-07-29 | 0.084 | 320,000 | +0 | 0.01% | 26,880 |
| 2022-08-01 | 2022-07-28 | 0.085 | 320,000 | +0 | 0.01% | 27,200 |
| 2022-07-29 | 2022-07-27 | 0.085 | 320,000 | +0 | 0.01% | 27,200 |
| 2022-07-28 | 2022-07-26 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-27 | 2022-07-25 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-26 | 2022-07-22 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-25 | 2022-07-21 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-21 | 2022-07-19 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-20 | 2022-07-18 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-07-19 | 2022-07-15 | 0.093 | 320,000 | +0 | 0.01% | 29,760 |
| 2022-07-18 | 2022-07-14 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-07-15 | 2022-07-13 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-07-13 | 2022-07-11 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-12 | 2022-07-08 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-11 | 2022-07-07 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-08 | 2022-07-06 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-07 | 2022-07-05 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-06 | 2022-07-04 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-05 | 2022-06-30 | 0.107 | 320,000 | +0 | 0.01% | 34,240 |
| 2022-07-04 | 2022-06-29 | 0.098 | 320,000 | +0 | 0.01% | 31,360 |
| 2022-06-30 | 2022-06-28 | 0.098 | 320,000 | +0 | 0.01% | 31,360 |
| 2022-06-29 | 2022-06-27 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2022-06-28 | 2022-06-24 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2022-06-27 | 2022-06-23 | 0.098 | 320,000 | +0 | 0.01% | 31,360 |
| 2022-06-24 | 2022-06-22 | 0.098 | 320,000 | +0 | 0.01% | 31,360 |
| 2022-06-23 | 2022-06-21 | 0.089 | 320,000 | +0 | 0.01% | 28,480 |
| 2022-06-22 | 2022-06-20 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-06-21 | 2022-06-17 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-06-20 | 2022-06-16 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-06-17 | 2022-06-15 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2022-06-16 | 2022-06-14 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2022-06-15 | 2022-06-13 | 0.114 | 320,000 | +0 | 0.01% | 36,480 |
| 2022-06-14 | 2022-06-10 | 0.114 | 320,000 | +0 | 0.01% | 36,480 |
| 2022-06-13 | 2022-06-09 | 0.114 | 320,000 | +0 | 0.01% | 36,480 |
| 2022-06-10 | 2022-06-08 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2022-06-09 | 2022-06-07 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2022-06-08 | 2022-06-06 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2022-06-07 | 2022-06-02 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2022-06-06 | 2022-06-01 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-06-02 | 2022-05-31 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-06-01 | 2022-05-30 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-05-31 | 2022-05-27 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-05-30 | 2022-05-26 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-05-27 | 2022-05-25 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-05-26 | 2022-05-24 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2022-05-25 | 2022-05-23 | 0.117 | 320,000 | +0 | 0.01% | 37,440 |
| 2022-05-24 | 2022-05-20 | 0.127 | 320,000 | +0 | 0.01% | 40,640 |
| 2022-05-23 | 2022-05-19 | 0.121 | 320,000 | +0 | 0.01% | 38,720 |
| 2022-05-20 | 2022-05-18 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2022-05-19 | 2022-05-17 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2022-05-18 | 2022-05-16 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2022-05-17 | 2022-05-13 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2022-05-16 | 2022-05-12 | 0.126 | 320,000 | +0 | 0.01% | 40,320 |
| 2022-05-13 | 2022-05-11 | 0.127 | 320,000 | +0 | 0.01% | 40,640 |
| 2022-05-12 | 2022-05-10 | 0.127 | 320,000 | +0 | 0.01% | 40,640 |
| 2022-05-11 | 2022-05-06 | 0.128 | 320,000 | +0 | 0.01% | 40,960 |
| 2022-05-10 | 2022-05-05 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2022-05-06 | 2022-05-04 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2022-05-05 | 2022-05-03 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2022-05-04 | 2022-04-29 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-05-03 | 2022-04-28 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-29 | 2022-04-27 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-28 | 2022-04-26 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-27 | 2022-04-25 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-26 | 2022-04-22 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-25 | 2022-04-21 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-22 | 2022-04-20 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-21 | 2022-04-19 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-20 | 2022-04-14 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-19 | 2022-04-13 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-14 | 2022-04-12 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2022-04-13 | 2022-04-11 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2022-04-12 | 2022-04-08 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-04-11 | 2022-04-07 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-04-08 | 2022-04-06 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-04-07 | 2022-04-04 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-04-06 | 2022-04-01 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-04-04 | 2022-03-31 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-04-01 | 2022-03-30 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2022-03-31 | 2022-03-29 | 0.126 | 320,000 | +0 | 0.01% | 40,320 |
| 2022-03-30 | 2022-03-28 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-03-29 | 2022-03-25 | 0.151 | 320,000 | +0 | 0.01% | 48,320 |
| 2022-03-28 | 2022-03-24 | 0.151 | 320,000 | +0 | 0.01% | 48,320 |
| 2022-03-25 | 2022-03-23 | 0.151 | 320,000 | +0 | 0.01% | 48,320 |
| 2022-03-24 | 2022-03-22 | 0.152 | 320,000 | +0 | 0.01% | 48,640 |
| 2022-03-23 | 2022-03-21 | 0.154 | 320,000 | +0 | 0.01% | 49,280 |
| 2022-03-22 | 2022-03-18 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2022-03-21 | 2022-03-17 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2022-03-18 | 2022-03-16 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2022-03-17 | 2022-03-15 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2022-03-16 | 2022-03-14 | 0.094 | 320,000 | +0 | 0.01% | 30,080 |
| 2022-03-15 | 2022-03-11 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-14 | 2022-03-10 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-11 | 2022-03-09 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-10 | 2022-03-08 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-09 | 2022-03-07 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-08 | 2022-03-04 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-07 | 2022-03-03 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-04 | 2022-03-02 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2022-03-03 | 2022-03-01 | 0.113 | 320,000 | +0 | 0.01% | 36,160 |
| 2022-03-02 | 2022-02-28 | 0.113 | 320,000 | +0 | 0.01% | 36,160 |
| 2022-03-01 | 2022-02-25 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2022-02-28 | 2022-02-24 | 0.144 | 320,000 | +0 | 0.01% | 46,080 |
| 2022-02-25 | 2022-02-23 | 0.144 | 320,000 | +0 | 0.01% | 46,080 |
| 2022-02-24 | 2022-02-22 | 0.148 | 320,000 | +0 | 0.01% | 47,360 |
| 2022-02-23 | 2022-02-21 | 0.148 | 320,000 | +0 | 0.01% | 47,360 |
| 2022-02-22 | 2022-02-18 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-21 | 2022-02-17 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-18 | 2022-02-16 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-17 | 2022-02-15 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-16 | 2022-02-14 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-15 | 2022-02-11 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-14 | 2022-02-10 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-11 | 2022-02-09 | 0.148 | 320,000 | +0 | 0.01% | 47,360 |
| 2022-02-10 | 2022-02-08 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-09 | 2022-02-07 | 0.155 | 320,000 | +0 | 0.01% | 49,600 |
| 2022-02-08 | 2022-02-04 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2022-02-07 | 2022-01-31 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2022-02-04 | 2022-01-27 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2022-01-28 | 2022-01-26 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2022-01-27 | 2022-01-25 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2022-01-26 | 2022-01-24 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2022-01-25 | 2022-01-21 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2022-01-24 | 2022-01-20 | 0.153 | 320,000 | +0 | 0.01% | 48,960 |
| 2022-01-21 | 2022-01-19 | 0.153 | 320,000 | +0 | 0.01% | 48,960 |
| 2022-01-20 | 2022-01-18 | 0.155 | 320,000 | +0 | 0.01% | 49,600 |
| 2022-01-19 | 2022-01-17 | 0.155 | 320,000 | +0 | 0.01% | 49,600 |
| 2022-01-18 | 2022-01-14 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2022-01-17 | 2022-01-13 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2022-01-14 | 2022-01-12 | 0.181 | 320,000 | +0 | 0.01% | 57,920 |
| 2022-01-13 | 2022-01-11 | 0.181 | 320,000 | +0 | 0.01% | 57,920 |
| 2022-01-12 | 2022-01-10 | 0.183 | 320,000 | +0 | 0.01% | 58,560 |
| 2022-01-11 | 2022-01-07 | 0.184 | 320,000 | +0 | 0.01% | 58,880 |
| 2022-01-10 | 2022-01-06 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2022-01-07 | 2022-01-05 | 0.184 | 320,000 | +0 | 0.01% | 58,880 |
| 2022-01-06 | 2022-01-04 | 0.184 | 320,000 | +0 | 0.01% | 58,880 |
| 2022-01-05 | 2022-01-03 | 0.184 | 320,000 | +0 | 0.01% | 58,880 |
| 2022-01-04 | 2021-12-31 | 0.187 | 320,000 | +0 | 0.01% | 59,840 |
| 2022-01-03 | 2021-12-29 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2021-12-30 | 2021-12-28 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2021-12-29 | 2021-12-24 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2021-12-28 | 2021-12-22 | 0.157 | 320,000 | +0 | 0.01% | 50,240 |
| 2021-12-23 | 2021-12-21 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-22 | 2021-12-20 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-21 | 2021-12-17 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-20 | 2021-12-16 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-17 | 2021-12-15 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-16 | 2021-12-14 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-15 | 2021-12-13 | 0.192 | 320,000 | +0 | 0.01% | 61,440 |
| 2021-12-14 | 2021-12-10 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2021-12-13 | 2021-12-09 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2021-12-10 | 2021-12-08 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2021-12-09 | 2021-12-07 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2021-12-08 | 2021-12-06 | 0.175 | 320,000 | +0 | 0.01% | 56,000 |
| 2021-12-07 | 2021-12-03 | 0.175 | 320,000 | +0 | 0.01% | 56,000 |
| 2021-12-06 | 2021-12-02 | 0.175 | 320,000 | +0 | 0.01% | 56,000 |
| 2021-12-03 | 2021-12-01 | 0.175 | 320,000 | +0 | 0.01% | 56,000 |
| 2021-12-02 | 2021-11-30 | 0.209 | 320,000 | +0 | 0.01% | 66,880 |
| 2021-12-01 | 2021-11-29 | 0.209 | 320,000 | +0 | 0.01% | 66,880 |
| 2021-11-30 | 2021-11-26 | 0.209 | 320,000 | +0 | 0.01% | 66,880 |
| 2021-11-29 | 2021-11-25 | 0.215 | 320,000 | +0 | 0.01% | 68,800 |
| 2021-11-26 | 2021-11-24 | 0.215 | 320,000 | +0 | 0.01% | 68,800 |
| 2021-11-25 | 2021-11-23 | 0.201 | 320,000 | +0 | 0.01% | 64,320 |
| 2021-11-24 | 2021-11-22 | 0.217 | 320,000 | +0 | 0.01% | 69,440 |
| 2021-11-23 | 2021-11-19 | 0.239 | 320,000 | +0 | 0.01% | 76,480 |
| 2021-11-22 | 2021-11-18 | 0.240 | 320,000 | +0 | 0.01% | 76,800 |
| 2021-11-19 | 2021-11-17 | 0.244 | 320,000 | +0 | 0.01% | 78,080 |
| 2021-11-18 | 2021-11-16 | 0.245 | 320,000 | +0 | 0.01% | 78,400 |
| 2021-11-17 | 2021-11-15 | 0.260 | 320,000 | +0 | 0.01% | 83,200 |
| 2021-11-16 | 2021-11-12 | 0.240 | 320,000 | +0 | 0.01% | 76,800 |
| 2021-11-15 | 2021-11-11 | 0.280 | 320,000 | +0 | 0.01% | 89,600 |
| 2021-11-12 | 2021-11-10 | 0.214 | 320,000 | +0 | 0.01% | 68,480 |
| 2021-11-11 | 2021-11-09 | 0.214 | 320,000 | +0 | 0.01% | 68,480 |
| 2021-11-10 | 2021-11-08 | 0.207 | 320,000 | +0 | 0.01% | 66,240 |
| 2021-11-09 | 2021-11-05 | 0.200 | 320,000 | +0 | 0.01% | 64,000 |
| 2021-11-08 | 2021-11-04 | 0.198 | 320,000 | +0 | 0.01% | 63,360 |
| 2021-11-05 | 2021-11-03 | 0.221 | 320,000 | +0 | 0.01% | 70,720 |
| 2021-11-04 | 2021-11-02 | 0.223 | 320,000 | +0 | 0.01% | 71,360 |
| 2021-11-03 | 2021-11-01 | 0.223 | 320,000 | +0 | 0.01% | 71,360 |
| 2021-11-02 | 2021-10-29 | 0.222 | 320,000 | +0 | 0.01% | 71,040 |
| 2021-11-01 | 2021-10-28 | 0.220 | 320,000 | +0 | 0.01% | 70,400 |
| 2021-10-29 | 2021-10-27 | 0.248 | 320,000 | +0 | 0.01% | 79,360 |
| 2021-10-28 | 2021-10-26 | 0.248 | 320,000 | +0 | 0.01% | 79,360 |
| 2021-10-27 | 2021-10-25 | 0.265 | 320,000 | +0 | 0.01% | 84,800 |
| 2021-10-26 | 2021-10-22 | 0.290 | 320,000 | +0 | 0.01% | 92,800 |
| 2021-10-25 | 2021-10-21 | 0.285 | 320,000 | +0 | 0.01% | 91,200 |
| 2021-10-22 | 2021-10-20 | 0.275 | 320,000 | +0 | 0.01% | 88,000 |
| 2021-10-21 | 2021-10-19 | 0.275 | 320,000 | +0 | 0.01% | 88,000 |
| 2021-10-20 | 2021-10-18 | 0.265 | 320,000 | +0 | 0.01% | 84,800 |
| 2021-10-19 | 2021-10-15 | 0.245 | 320,000 | +0 | 0.01% | 78,400 |
| 2021-10-18 | 2021-10-12 | 0.219 | 320,000 | +0 | 0.01% | 70,080 |
| 2021-10-15 | 2021-10-11 | 0.241 | 320,000 | +0 | 0.01% | 77,120 |
| 2021-10-12 | 2021-10-08 | 0.238 | 320,000 | +0 | 0.01% | 76,160 |
| 2021-10-11 | 2021-10-07 | 0.233 | 320,000 | +0 | 0.01% | 74,560 |
| 2021-10-08 | 2021-10-06 | 0.240 | 320,000 | +0 | 0.01% | 76,800 |
| 2021-10-07 | 2021-10-05 | 0.239 | 320,000 | +0 | 0.01% | 76,480 |
| 2021-10-06 | 2021-10-04 | 0.239 | 320,000 | +0 | 0.01% | 76,480 |
| 2021-10-05 | 2021-09-30 | 0.250 | 320,000 | +0 | 0.01% | 80,000 |
| 2021-10-04 | 2021-09-29 | 0.260 | 320,000 | +0 | 0.01% | 83,200 |
| 2021-09-30 | 2021-09-28 | 0.285 | 320,000 | +0 | 0.01% | 91,200 |
| 2021-09-29 | 2021-09-27 | 0.247 | 320,000 | +0 | 0.01% | 79,040 |
| 2021-09-28 | 2021-09-24 | 0.214 | 320,000 | +0 | 0.01% | 68,480 |
| 2021-09-27 | 2021-09-23 | 0.300 | 320,000 | +0 | 0.01% | 96,000 |
| 2021-09-24 | 2021-09-21 | 0.300 | 320,000 | +0 | 0.01% | 96,000 |
| 2021-09-23 | 2021-09-20 | 0.300 | 320,000 | +0 | 0.01% | 96,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 320,000 | +0 | 0.01% | 99,200 |
| 2021-09-20 | 2021-09-16 | 0.300 | 320,000 | +0 | 0.01% | 96,000 |
| 2021-09-17 | 2021-09-15 | 0.315 | 320,000 | +0 | 0.01% | 100,800 |
| 2021-09-16 | 2021-09-14 | 0.320 | 320,000 | +0 | 0.01% | 102,400 |
| 2021-09-15 | 2021-09-13 | 0.340 | 320,000 | +0 | 0.01% | 108,800 |
| 2021-09-14 | 2021-09-10 | 0.350 | 320,000 | +0 | 0.01% | 112,000 |
| 2021-09-13 | 2021-09-09 | 0.350 | 320,000 | +0 | 0.01% | 112,000 |
| 2021-09-10 | 2021-09-08 | 0.325 | 320,000 | +0 | 0.01% | 104,000 |
| 2021-09-09 | 2021-09-07 | 0.310 | 320,000 | +0 | 0.01% | 99,200 |
| 2021-09-08 | 2021-09-06 | 0.320 | 320,000 | +0 | 0.01% | 102,400 |
| 2021-09-07 | 2021-09-03 | 0.260 | 320,000 | +0 | 0.01% | 83,200 |
| 2021-09-06 | 2021-09-02 | 0.205 | 320,000 | +0 | 0.01% | 65,600 |
| 2021-09-03 | 2021-09-01 | 0.205 | 320,000 | +0 | 0.01% | 65,600 |
| 2021-09-02 | 2021-08-31 | 0.205 | 320,000 | -228,000 | 0.01% | 65,600 |
| 2021-09-01 | 2021-08-30 | 0.188 | 548,000 | +228,000 | 0.02% | 103,024 |
| 2017-03-03 | 2017-03-01 | 0.500 | 320,000 | -12,000 | 0.01% | 160,000 |
| 2016-06-03 | 2016-06-01 | 0.580 | 332,000 | -120,000 | 0.02% | 192,560 |
| 2016-04-21 | 2016-04-19 | 0.530 | 452,000 | +120,000 | 0.02% | 239,560 |
| 2016-01-11 | 2016-01-07 | 0.520 | 332,000 | -148,000 | 0.02% | 172,640 |
| 2015-12-22 | 2015-12-18 | 0.580 | 480,000 | -260,000 | 0.02% | 278,400 |
| 2015-12-21 | 2015-12-17 | 0.590 | 740,000 | +100,000 | 0.04% | 436,600 |
| 2015-12-18 | 2015-12-16 | 0.590 | 640,000 | +4,000 | 0.03% | 377,600 |
| 2015-12-17 | 2015-12-15 | 0.610 | 636,000 | +156,000 | 0.03% | 387,960 |
| 2015-09-01 | 2015-08-28 | 0.640 | 480,000 | -100,000 | 0.02% | 307,200 |
| 2015-08-04 | 2015-07-31 | 0.750 | 580,000 | +248,000 | 0.03% | 435,000 |
| 2015-08-03 | 2015-07-30 | 0.720 | 332,000 | -164,000 | 0.02% | 239,040 |
| 2015-07-31 | 2015-07-29 | 0.740 | 496,000 | +164,000 | 0.02% | 367,040 |
| 2015-07-14 | 2015-07-10 | 0.640 | 332,000 | +120,000 | 0.02% | 212,480 |
| 2015-06-30 | 2015-06-26 | 0.850 | 212,000 | +12,000 | 0.01% | 180,200 |
| 2015-06-16 | 2015-06-12 | 0.930 | 200,000 | -200,000 | 0.01% | 186,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 400,000 | +36,000 | 0.02% | 300,000 |
| 2015-06-04 | 2015-06-02 | 0.720 | 364,000 | +200,000 | 0.02% | 262,080 |
| 2015-06-03 | 2015-06-01 | 0.700 | 164,000 | +164,000 | 0.01% | 114,800 |
| 2015-05-27 | 2015-05-22 | 0.760 | 0 | -120,000 | ||
| 2015-05-22 | 2015-05-20 | 0.830 | 120,000 | -180,000 | 0.01% | 99,600 |
| 2015-05-18 | 2015-05-14 | 0.730 | 300,000 | +300,000 | 0.01% | 219,000 |
| 2015-04-28 | 2015-04-24 | 0.630 | 0 | -600,000 | ||
| 2015-04-01 | 2015-03-30 | 0.690 | 600,000 | -200,000 | 0.03% | 414,000 |
| 2015-03-31 | 2015-03-27 | 0.670 | 800,000 | +200,000 | 0.04% | 536,000 |
| 2015-03-27 | 2015-03-25 | 0.670 | 600,000 | -132,000 | 0.03% | 402,000 |
| 2015-03-26 | 2015-03-24 | 0.620 | 732,000 | +132,000 | 0.04% | 453,840 |
| 2015-03-11 | 2015-03-09 | 0.550 | 600,000 | -180,000 | 0.03% | 330,000 |
| 2015-03-06 | 2015-03-04 | 0.550 | 780,000 | +80,000 | 0.04% | 429,000 |
| 2015-03-04 | 2015-03-02 | 0.550 | 700,000 | -420,000 | 0.03% | 385,000 |
| 2015-03-03 | 2015-02-27 | 0.560 | 1,120,000 | +520,000 | 0.05% | 627,200 |
| 2015-03-02 | 2015-02-26 | 0.560 | 600,000 | -120,000 | 0.03% | 336,000 |
| 2015-02-27 | 2015-02-25 | 0.560 | 720,000 | +120,000 | 0.04% | 403,200 |
| 2015-02-25 | 2015-02-23 | 0.560 | 600,000 | -196,000 | 0.03% | 336,000 |
| 2015-02-24 | 2015-02-18 | 0.550 | 796,000 | -96,000 | 0.04% | 437,800 |
| 2015-02-23 | 2015-02-16 | 0.580 | 892,000 | +292,000 | 0.04% | 517,360 |
| 2015-02-17 | 2015-02-13 | 0.590 | 600,000 | -380,000 | 0.03% | 354,000 |
| 2015-02-16 | 2015-02-12 | 0.590 | 980,000 | +380,000 | 0.05% | 578,200 |
| 2015-02-13 | 2015-02-11 | 0.590 | 600,000 | -172,000 | 0.03% | 354,000 |
| 2015-02-12 | 2015-02-10 | 0.600 | 772,000 | +172,000 | 0.04% | 463,200 |
| 2015-02-09 | 2015-02-05 | 0.590 | 600,000 | -340,000 | 0.03% | 354,000 |
| 2015-02-06 | 2015-02-04 | 0.600 | 940,000 | +240,000 | 0.05% | 564,000 |
| 2015-02-05 | 2015-02-03 | 0.600 | 700,000 | +100,000 | 0.03% | 420,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 600,000 | -8,000 | 0.03% | 480,000 |
| 2014-12-01 | 2014-11-27 | 0.810 | 608,000 | -200,000 | 0.03% | 492,480 |
| 2014-11-24 | 2014-11-20 | 0.790 | 808,000 | -300,000 | 0.04% | 638,320 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,108,000 | +508,000 | 0.06% | 886,400 |
| 2014-10-20 | 2014-10-16 | 0.650 | 600,000 | -100,000 | 0.03% | 390,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 700,000 | -156,000 | 0.04% | 420,000 |
| 2014-10-14 | 2014-10-10 | 0.540 | 856,000 | +156,000 | 0.05% | 462,240 |
| 2014-10-08 | 2014-10-06 | 0.495 | 700,000 | -400,000 | 0.04% | 346,500 |
| 2014-10-06 | 2014-09-30 | 0.570 | 1,100,000 | +400,000 | 0.06% | 627,000 |
| 2014-09-26 | 2014-09-24 | 0.530 | 700,000 | -1,040,000 | 0.04% | 371,000 |
| 2014-09-05 | 2014-09-03 | 0.475 | 1,740,000 | +96,000 | 0.09% | 826,500 |
| 2014-08-20 | 2014-08-18 | 0.480 | 1,644,000 | -100,000 | 0.09% | 789,120 |
| 2014-08-19 | 2014-08-15 | 0.480 | 1,744,000 | +100,000 | 0.09% | 837,120 |
| 2014-07-08 | 2014-07-04 | 0.450 | 1,644,000 | +120,000 | 0.09% | 739,800 |
| 2014-06-27 | 2014-06-25 | 0.455 | 1,524,000 | +124,000 | 0.08% | 693,420 |
| 2014-06-18 | 2014-06-16 | 0.480 | 1,400,000 | +40,000 | 0.08% | 672,000 |
| 2014-05-30 | 2014-05-28 | 0.520 | 1,360,000 | +32,000 | 0.07% | 707,200 |
| 2014-05-28 | 2014-05-26 | 0.480 | 1,328,000 | +80,000 | 0.07% | 637,440 |
| 2014-01-28 | 2014-01-24 | 0.610 | 1,248,000 | +96,000 | 0.07% | 761,280 |
| 2013-10-30 | 2013-10-28 | 0.690 | 1,152,000 | +172,000 | 0.06% | 794,880 |
| 2013-10-22 | 2013-10-18 | 0.710 | 980,000 | +100,000 | 0.05% | 695,800 |
| 2013-10-11 | 2013-10-09 | 0.750 | 880,000 | +200,000 | 0.05% | 660,000 |
| 2013-10-10 | 2013-10-08 | 0.760 | 680,000 | +80,000 | 0.04% | 516,800 |
| 2013-10-08 | 2013-10-04 | 0.800 | 600,000 | -316,000 | 0.03% | 480,000 |
| 2013-10-02 | 2013-09-27 | 0.750 | 916,000 | +316,000 | 0.05% | 687,000 |
| 2013-09-30 | 2013-09-26 | 0.740 | 600,000 | -372,000 | 0.03% | 444,000 |
| 2013-09-27 | 2013-09-25 | 0.680 | 972,000 | +372,000 | 0.05% | 660,960 |
| 2013-09-24 | 2013-09-19 | 0.660 | 600,000 | -28,000 | 0.03% | 396,000 |
| 2013-09-19 | 2013-09-17 | 0.590 | 628,000 | -172,000 | 0.03% | 370,520 |
| 2013-08-12 | 2013-08-08 | 0.600 | 800,000 | +160,000 | 0.04% | 480,000 |
| 2013-07-19 | 2013-07-17 | 0.660 | 640,000 | +40,000 | 0.03% | 422,400 |
| 2011-10-04 | 2011-09-30 | 0.490 | 600,000 | -5,400,000 | 0.05% | 294,000 |
| 2011-09-20 | 2011-09-16 | 0.622 | 6,000,000 | +5,426,150 | 0.48% | 3,730,024 |
| 2011-09-19 | 2011-09-15 | 0.583 | 573,850 | -53,492 | 0.05% | 334,792 |
| 2011-09-05 | 2011-09-01 | 0.631 | 627,342 | -6,273 | 0.05% | 396,000 |
| 2011-05-13 | 2011-05-11 | 1.014 | 633,615 | -189,457 | 0.05% | 642,360 |
| 2011-05-12 | 2011-05-09 | 1.023 | 823,072 | +189,457 | 0.06% | 842,304 |
| 2011-04-01 | 2011-03-30 | 0.985 | 633,615 | -397,317 | 0.05% | 624,180 |
| 2011-03-31 | 2011-03-29 | 0.976 | 1,030,932 | +345,875 | 0.08% | 1,005,720 |
| 2011-03-25 | 2011-03-23 | 1.023 | 685,057 | +51,442 | 0.05% | 701,064 |
| 2010-12-14 | 2010-12-10 | 0.880 | 633,615 | +250,100 | 0.05% | 557,520 |
| 2010-12-13 | 2010-12-09 | 0.899 | 383,515 | +377,242 | 0.03% | 344,792 |
| 2010-11-10 | 2010-11-08 | 0.947 | 6,273 | -836,456 | 0.00% | 5,940 |
| 2010-11-08 | 2010-11-04 | 0.947 | 842,729 | -731,899 | 0.07% | 797,940 |
| 2010-11-03 | 2010-11-01 | 0.966 | 1,574,628 | -941,013 | 0.12% | 1,521,060 |
| 2010-10-11 | 2010-10-07 | 1.071 | 2,515,641 | +2,509,368 | 0.20% | 2,694,721 |
| 2010-06-23 | 2010-06-21 | 1.167 | 6,273 | -104,557 | 0.00% | 7,320 |
| 2010-06-22 | 2010-06-18 | 1.148 | 110,830 | +104,557 | 0.01% | 127,200 |
| 2010-03-11 | 2010-03-09 | 1.387 | 6,273 | -1,255 | 0.00% | 8,699 |
| 2010-03-10 | 2010-03-08 | 1.358 | 7,528 | +1,255 | 0.00% | 10,224 |
| 2009-11-03 | 2009-10-30 | 1.415 | 6,273 | -313,671 | 0.00% | 8,879 |
| 2009-10-15 | 2009-10-13 | 1.368 | 319,944 | +261,392 | 0.04% | 437,580 |
| 2009-09-14 | 2009-09-10 | 1.060 | 58,552 | -711,918 | 0.05% | 62,067 |
| 2009-09-11 | 2009-09-09 | 1.086 | 770,470 | +393,065 | 0.17% | 836,400 |
| 2009-09-10 | 2009-09-08 | 0.996 | 377,405 | +197,315 | 0.08% | 375,960 |
| 2009-08-19 | 2009-08-17 | 0.983 | 180,090 | -117,449 | 0.04% | 177,100 |
| 2009-08-17 | 2009-08-13 | 0.971 | 297,539 | +195,749 | 0.07% | 288,800 |
| 2009-08-14 | 2009-08-12 | 0.983 | 101,790 | -117,449 | 0.02% | 100,100 |
| 2009-08-13 | 2009-08-11 | 1.009 | 219,239 | +195,749 | 0.05% | 221,200 |
| 2009-07-20 | 2009-07-16 | 0.754 | 23,490 | -512,081 | 0.01% | 17,700 |
| 2009-07-17 | 2009-07-15 | 0.766 | 535,571 | -98,657 | 0.12% | 410,400 |
| 2009-07-03 | 2009-06-30 | 0.754 | 634,228 | +274,049 | 0.15% | 477,900 |
| 2009-07-02 | 2009-06-29 | 0.766 | 360,179 | +62,640 | 0.08% | 276,000 |
| 2009-06-30 | 2009-06-26 | 0.690 | 297,539 | +39,150 | 0.07% | 205,200 |
| 2009-06-26 | 2009-06-24 | 0.715 | 258,389 | -65,772 | 0.06% | 184,800 |
| 2009-06-24 | 2009-06-22 | 0.702 | 324,161 | -408,725 | 0.07% | 227,700 |
| 2009-06-18 | 2009-06-16 | 0.575 | 732,886 | +189,485 | 0.18% | 421,200 |
| 2009-06-09 | 2009-06-05 | 0.664 | 543,401 | +101,790 | 0.13% | 360,880 |
| 2009-06-02 | 2009-05-29 | 0.664 | 441,611 | +117,450 | 0.11% | 293,280 |
| 2009-05-27 | 2009-05-25 | 0.549 | 324,161 | -444,743 | 0.08% | 178,020 |
| 2009-05-19 | 2009-05-15 | 0.516 | 768,904 | +86,130 | 0.19% | 396,728 |
| 2009-05-18 | 2009-05-14 | 0.496 | 682,774 | -31,320 | 0.17% | 338,336 |
| 2009-04-30 | 2009-04-28 | 0.378 | 714,094 | +233,333 | 0.18% | 269,952 |
| 2009-04-24 | 2009-04-22 | 0.429 | 480,761 | +156,600 | 0.12% | 206,304 |
| 2009-04-01 | 2009-03-30 | 0.255 | 324,161 | +108,054 | 0.08% | 82,800 |
| 2009-02-26 | 2009-02-24 | 0.271 | 216,107 | -28,014 | 0.08% | 58,639 |
| 2008-10-30 | 2008-10-28 | 0.226 | 244,121 | -132,675 | 0.08% | 55,200 |
| 2008-07-25 | 2008-07-23 | 0.814 | 376,796 | +70,760 | 0.12% | 306,720 |
| 2008-06-20 | 2008-06-18 | 0.984 | 306,036 | +22,997 | 0.10% | 301,020 |
| 2008-06-18 | 2008-06-16 | 0.927 | 283,039 | +132,674 | 0.09% | 262,400 |
| 2008-05-19 | 2008-05-15 | 1.221 | 150,365 | -114,984 | 0.05% | 183,600 |
| 2008-05-16 | 2008-05-14 | 1.244 | 265,349 | +88,449 | 0.09% | 330,000 |
| 2008-04-17 | 2008-04-15 | 1.153 | 176,900 | -162,747 | 0.06% | 204,001 |
| 2008-04-16 | 2008-04-14 | 1.153 | 339,647 | +63,684 | 0.11% | 391,680 |
| 2008-04-15 | 2008-04-11 | 1.198 | 275,963 | +8,845 | 0.09% | 330,720 |
| 2008-04-14 | 2008-04-10 | 1.198 | 267,118 | -42,456 | 0.09% | 320,120 |
| 2008-04-11 | 2008-04-09 | 1.153 | 309,574 | -19,459 | 0.10% | 357,000 |
| 2008-04-10 | 2008-04-08 | 1.266 | 329,033 | +152,133 | 0.11% | 416,640 |
| 2008-04-03 | 2008-04-01 | 1.379 | 176,900 | +35,380 | 0.06% | 244,001 |
| 2008-03-25 | 2008-03-19 | 1.131 | 141,520 | -88,449 | 0.05% | 160,000 |
| 2008-03-20 | 2008-03-18 | 1.119 | 229,969 | +88,449 | 0.08% | 257,400 |
| 2008-03-07 | 2008-03-05 | 2.329 | 141,520 | +53,070 | 0.05% | 329,601 |
| 2008-03-06 | 2008-03-04 | 2.442 | 88,450 | -17,690 | 0.03% | 216,001 |
| 2008-03-05 | 2008-03-03 | 2.533 | 106,140 | -24,766 | 0.03% | 268,801 |
| 2008-03-04 | 2008-02-29 | 2.600 | 130,906 | +86,681 | 0.04% | 340,401 |
| 2008-01-29 | 2008-01-25 | 3.007 | 44,225 | -17,690 | 0.01% | 133,000 |
| 2008-01-28 | 2008-01-24 | 2.917 | 61,915 | +44,225 | 0.02% | 180,600 |
| 2007-11-01 | 2007-10-30 | 3.347 | 17,690 | +17,690 | 0.01% | 59,200 |
| 2007-10-24 | 2007-10-22 | 3.369 | 0 | -90,219 | ||
| 2007-10-23 | 2007-10-18 | 3.188 | 90,219 | -139,750 | 0.04% | 287,641 |
| 2007-10-22 | 2007-10-17 | 3.301 | 229,969 | +180,437 | 0.09% | 759,199 |
| 2007-10-18 | 2007-10-16 | 2.962 | 49,532 | -26,535 | 0.02% | 146,720 |
| 2007-10-17 | 2007-10-15 | 2.894 | 76,067 | +26,535 | 0.03% | 220,161 |
| 2007-09-13 | 2007-09-11 | 2.691 | 49,532 | +49,532 | 0.02% | 133,280 |
| 2007-08-23 | 2007-08-21 | 2.239 | 0 | -35,380 | ||
| 2007-08-17 | 2007-08-15 | 2.397 | 35,380 | +35,380 | 0.01% | 84,800 |
| 2007-08-13 | 2007-08-09 | 2.623 | 0 | -28,304 | ||
| 2007-08-06 | 2007-08-02 | 2.985 | 28,304 | +28,304 | 0.01% | 84,480 |
| 2007-07-25 | 2007-07-23 | 3.754 | 0 | -35,380 | ||
| 2007-07-24 | 2007-07-20 | 3.640 | 35,380 | +35,380 | 0.01% | 128,800 |
| 2007-07-23 | 2007-07-19 | 3.279 | 0 | -70,760 | ||
| 2007-07-17 | 2007-07-13 | 2.985 | 70,760 | -70,760 | 0.03% | 211,201 |
| 2007-07-04 | 2007-06-29 | 3.188 | 141,520 | -237,045 | 0.06% | 451,201 |
| 2007-07-03 | 2007-06-28 | 3.120 | 378,565 | -90,219 | 0.15% | 1,181,280 |
| 2007-06-29 | 2007-06-27 | 3.188 | 468,784 | -30,073 | 0.20% | 1,494,601 |
| 2007-06-28 | 2007-06-26 | 3.392 | 498,857 | +498,857 | 0.21% | 1,692,001 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy