History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,880,320 | +0 | 0.09% | 221,785 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,880,320 | +0 | 0.09% | 210,263 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,880,320 | +0 | 0.09% | 221,785 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,880,320 | +0 | 0.09% | 241,947 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,880,320 | +0 | 0.09% | 201,622 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,880,320 | +0 | 0.09% | 201,622 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2,880,320 | +0 | 0.09% | 201,622 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,880,320 | +0 | 0.09% | 221,785 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,880,320 | -60,000 | 0.09% | 247,708 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,940,320 | +60,000 | 0.09% | 249,927 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,880,320 | -452,000 | 0.09% | 216,024 |
| 2025-07-17 | 2025-07-15 | 0.075 | 3,332,320 | -48,000 | 0.11% | 249,924 |
| 2025-07-14 | 2025-07-10 | 0.079 | 3,380,320 | +500,000 | 0.11% | 267,045 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,880,320 | -336,000 | 0.09% | 167,059 |
| 2025-04-23 | 2025-04-17 | 0.060 | 3,216,320 | +4,000 | 0.10% | 192,979 |
| 2025-04-16 | 2025-04-14 | 0.054 | 3,212,320 | +4,000 | 0.10% | 173,465 |
| 2025-04-15 | 2025-04-11 | 0.061 | 3,208,320 | +4,000 | 0.10% | 195,708 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,204,320 | +4,000 | 0.10% | 192,259 |
| 2025-04-11 | 2025-04-09 | 0.060 | 3,200,320 | -16,000 | 0.10% | 192,019 |
| 2025-03-12 | 2025-03-10 | 0.054 | 3,216,320 | +40,000 | 0.10% | 173,681 |
| 2025-03-06 | 2025-03-04 | 0.062 | 3,176,320 | -128,000 | 0.10% | 196,932 |
| 2025-03-05 | 2025-03-03 | 0.050 | 3,304,320 | +128,000 | 0.11% | 165,216 |
| 2025-02-18 | 2025-02-14 | 0.058 | 3,176,320 | +4,000 | 0.10% | 184,227 |
| 2025-02-03 | 2025-01-24 | 0.065 | 3,172,320 | +4,000 | 0.10% | 206,201 |
| 2024-12-16 | 2024-12-12 | 0.060 | 3,168,320 | +4,000 | 0.10% | 190,099 |
| 2024-10-15 | 2024-10-10 | 0.065 | 3,164,320 | +4,000 | 0.10% | 205,681 |
| 2024-10-04 | 2024-10-02 | 0.065 | 3,160,320 | +320,000 | 0.10% | 205,421 |
| 2024-09-27 | 2024-09-25 | 0.051 | 2,840,320 | -10,000 | 0.09% | 144,856 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,850,320 | +10,000 | 0.09% | 131,115 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,840,320 | -152,000 | 0.09% | 136,335 |
| 2024-09-09 | 2024-09-04 | 0.038 | 2,992,320 | +152,000 | 0.10% | 113,708 |
| 2024-08-15 | 2024-08-13 | 0.091 | 2,840,320 | -980,000 | 0.09% | 258,469 |
| 2024-08-07 | 2024-08-05 | 0.044 | 3,820,320 | +20,000 | 0.12% | 168,094 |
| 2024-07-23 | 2024-07-19 | 0.050 | 3,800,320 | +4,000 | 0.12% | 190,016 |
| 2024-07-18 | 2024-07-16 | 0.045 | 3,796,320 | +4,000 | 0.12% | 170,834 |
| 2024-07-16 | 2024-07-12 | 0.051 | 3,792,320 | +8,000 | 0.12% | 193,408 |
| 2024-07-15 | 2024-07-11 | 0.047 | 3,784,320 | +8,000 | 0.12% | 177,863 |
| 2024-07-11 | 2024-07-09 | 0.053 | 3,776,320 | +4,000 | 0.12% | 200,145 |
| 2024-07-10 | 2024-07-08 | 0.056 | 3,772,320 | +8,000 | 0.12% | 211,250 |
| 2024-07-09 | 2024-07-05 | 0.050 | 3,764,320 | +4,000 | 0.12% | 188,216 |
| 2024-07-08 | 2024-07-04 | 0.044 | 3,760,320 | +104,000 | 0.12% | 165,454 |
| 2024-07-05 | 2024-07-03 | 0.051 | 3,656,320 | +8,000 | 0.12% | 186,472 |
| 2024-07-04 | 2024-07-02 | 0.048 | 3,648,320 | +84,000 | 0.12% | 175,119 |
| 2024-06-19 | 2024-06-17 | 0.052 | 3,564,320 | +192,000 | 0.11% | 185,345 |
| 2024-06-05 | 2024-06-03 | 0.061 | 3,372,320 | -80,000 | 0.11% | 205,712 |
| 2024-05-28 | 2024-05-24 | 0.056 | 3,452,320 | +12,000 | 0.11% | 193,330 |
| 2024-05-22 | 2024-05-20 | 0.074 | 3,440,320 | +172,000 | 0.11% | 254,584 |
| 2024-05-21 | 2024-05-17 | 0.082 | 3,268,320 | +260,000 | 0.10% | 268,002 |
| 2024-05-17 | 2024-05-14 | 0.048 | 3,008,320 | +4,000 | 0.10% | 144,399 |
| 2024-05-16 | 2024-05-13 | 0.048 | 3,004,320 | +4,000 | 0.10% | 144,207 |
| 2024-05-10 | 2024-05-08 | 0.063 | 3,000,320 | -16,000 | 0.10% | 189,020 |
| 2024-05-09 | 2024-05-07 | 0.057 | 3,016,320 | -144,000 | 0.10% | 171,930 |
| 2024-04-15 | 2024-04-11 | 0.034 | 3,160,320 | +20,000 | 0.10% | 107,451 |
| 2024-04-11 | 2024-04-09 | 0.033 | 3,140,320 | +200,000 | 0.10% | 103,631 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,940,320 | -432,000 | 0.09% | 94,090 |
| 2024-03-26 | 2024-03-22 | 0.042 | 3,372,320 | +216,000 | 0.11% | 141,637 |
| 2024-03-04 | 2024-02-29 | 0.051 | 3,156,320 | +4,000 | 0.10% | 160,972 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,152,320 | -4,000 | 0.10% | 189,139 |
| 2024-01-30 | 2024-01-26 | 0.059 | 3,156,320 | -4,000 | 0.10% | 186,223 |
| 2023-12-06 | 2023-12-04 | 0.066 | 3,160,320 | +36,000 | 0.10% | 208,581 |
| 2023-12-01 | 2023-11-29 | 0.075 | 3,124,320 | -12,000 | 0.10% | 234,324 |
| 2023-11-20 | 2023-11-16 | 0.074 | 3,136,320 | -4,000 | 0.10% | 232,088 |
| 2023-11-13 | 2023-11-09 | 0.079 | 3,140,320 | -196,000 | 0.10% | 248,085 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,336,320 | +40,000 | 0.11% | 250,224 |
| 2023-11-08 | 2023-11-06 | 0.082 | 3,296,320 | +200,000 | 0.11% | 270,298 |
| 2023-11-01 | 2023-10-30 | 0.081 | 3,096,320 | +100,000 | 0.10% | 250,802 |
| 2023-10-18 | 2023-10-16 | 0.090 | 2,996,320 | +40,000 | 0.10% | 269,669 |
| 2023-10-13 | 2023-10-11 | 0.093 | 2,956,320 | -4,000 | 0.09% | 274,938 |
| 2023-10-09 | 2023-10-05 | 0.104 | 2,960,320 | -336,000 | 0.09% | 307,873 |
| 2023-10-06 | 2023-10-04 | 0.086 | 3,296,320 | -216,000 | 0.11% | 283,484 |
| 2023-10-05 | 2023-10-03 | 0.098 | 3,512,320 | +120,000 | 0.11% | 344,207 |
| 2023-10-03 | 2023-09-28 | 0.097 | 3,392,320 | +100,000 | 0.11% | 329,055 |
| 2023-09-29 | 2023-09-27 | 0.090 | 3,292,320 | +52,000 | 0.11% | 296,309 |
| 2023-09-28 | 2023-09-26 | 0.126 | 3,240,320 | +396,000 | 0.10% | 408,280 |
| 2023-09-27 | 2023-09-25 | 0.126 | 2,844,320 | -408,000 | 0.09% | 358,384 |
| 2023-09-26 | 2023-09-22 | 0.144 | 3,252,320 | +328,000 | 0.10% | 468,334 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,924,320 | -1,224,000 | 0.09% | 233,946 |
| 2023-09-22 | 2023-09-20 | 0.061 | 4,148,320 | -16,000 | 0.13% | 253,048 |
| 2023-09-21 | 2023-09-19 | 0.071 | 4,164,320 | +312,000 | 0.13% | 295,667 |
| 2023-09-20 | 2023-09-18 | 0.070 | 3,852,320 | -292,000 | 0.12% | 269,662 |
| 2023-09-19 | 2023-09-15 | 0.083 | 4,144,320 | +792,000 | 0.13% | 343,979 |
| 2023-09-18 | 2023-09-14 | 0.099 | 3,352,320 | +100,000 | 0.11% | 331,880 |
| 2023-09-15 | 2023-09-13 | 0.110 | 3,252,320 | +296,000 | 0.10% | 357,755 |
| 2023-09-14 | 2023-09-12 | 0.107 | 2,956,320 | +460,000 | 0.09% | 316,326 |
| 2023-06-06 | 2023-06-02 | 0.040 | 2,496,320 | -36,000 | 0.08% | 99,853 |
| 2023-01-30 | 2023-01-26 | 0.079 | 2,532,320 | -120,000 | 0.08% | 200,053 |
| 2022-12-02 | 2022-11-30 | 0.065 | 2,652,320 | +20,000 | 0.08% | 172,401 |
| 2022-11-30 | 2022-11-28 | 0.070 | 2,632,320 | +4,000 | 0.08% | 184,262 |
| 2022-05-17 | 2022-05-13 | 0.124 | 2,628,320 | -12,000 | 0.08% | 325,912 |
| 2022-03-21 | 2022-03-17 | 0.120 | 2,640,320 | +16,000 | 0.08% | 316,838 |
| 2022-01-19 | 2022-01-17 | 0.155 | 2,624,320 | +36,000 | 0.08% | 406,770 |
| 2021-11-10 | 2021-11-08 | 0.207 | 2,588,320 | +4,000 | 0.08% | 535,782 |
| 2021-09-16 | 2021-09-14 | 0.320 | 2,584,320 | +20,000 | 0.08% | 826,982 |
| 2021-09-15 | 2021-09-13 | 0.340 | 2,564,320 | +44,000 | 0.08% | 871,869 |
| 2021-09-14 | 2021-09-10 | 0.350 | 2,520,320 | -12,000 | 0.08% | 882,112 |
| 2021-09-13 | 2021-09-09 | 0.350 | 2,532,320 | +20,000 | 0.08% | 886,312 |
| 2021-09-10 | 2021-09-08 | 0.325 | 2,512,320 | +20,000 | 0.08% | 816,504 |
| 2021-09-09 | 2021-09-07 | 0.310 | 2,492,320 | -8,000 | 0.08% | 772,619 |
| 2021-09-08 | 2021-09-06 | 0.320 | 2,500,320 | -24,000 | 0.08% | 800,102 |
| 2021-09-07 | 2021-09-03 | 0.260 | 2,524,320 | -8,000 | 0.08% | 656,323 |
| 2021-09-06 | 2021-09-02 | 0.205 | 2,532,320 | +20,000 | 0.08% | 519,126 |
| 2021-09-01 | 2021-08-30 | 0.188 | 2,512,320 | +20,000 | 0.08% | 472,316 |
| 2021-08-10 | 2021-08-06 | 0.133 | 2,492,320 | -64,000 | 0.08% | 331,479 |
| 2021-07-05 | 2021-06-30 | 0.131 | 2,556,320 | -132,000 | 0.08% | 334,878 |
| 2021-06-30 | 2021-06-28 | 0.125 | 2,688,320 | -20,000 | 0.09% | 336,040 |
| 2021-06-02 | 2021-05-31 | 0.121 | 2,708,320 | -24,000 | 0.09% | 327,707 |
| 2021-04-22 | 2021-04-20 | 0.129 | 2,732,320 | +24,000 | 0.09% | 352,469 |
| 2021-04-21 | 2021-04-19 | 0.099 | 2,708,320 | +16,000 | 0.09% | 268,124 |
| 2021-04-01 | 2021-03-30 | 0.144 | 2,692,320 | +12,000 | 0.09% | 387,694 |
| 2021-03-19 | 2021-03-17 | 0.128 | 2,680,320 | -20,000 | 0.09% | 343,081 |
| 2021-02-23 | 2021-02-19 | 0.140 | 2,700,320 | +12,000 | 0.09% | 378,045 |
| 2021-02-22 | 2021-02-18 | 0.135 | 2,688,320 | +48,000 | 0.09% | 362,923 |
| 2021-02-17 | 2021-02-11 | 0.143 | 2,640,320 | +20,000 | 0.08% | 377,566 |
| 2021-01-26 | 2021-01-22 | 0.093 | 2,620,320 | -32,000 | 0.08% | 243,690 |
| 2020-12-08 | 2020-12-04 | 0.110 | 2,652,320 | +12,000 | 0.08% | 291,755 |
| 2020-06-30 | 2020-06-26 | 0.140 | 2,640,320 | +12,000 | 0.08% | 369,645 |
| 2020-06-23 | 2020-06-19 | 0.125 | 2,628,320 | -86,000 | 0.08% | 328,540 |
| 2020-06-19 | 2020-06-17 | 0.132 | 2,714,320 | -4,000 | 0.09% | 358,290 |
| 2020-02-10 | 2020-02-06 | 0.141 | 2,718,320 | -28,000 | 0.09% | 383,283 |
| 2020-01-30 | 2020-01-24 | 0.155 | 2,746,320 | +28,000 | 0.09% | 425,680 |
| 2019-11-18 | 2019-11-14 | 0.190 | 2,718,320 | -20,000 | 0.09% | 516,481 |
| 2019-10-24 | 2019-10-22 | 0.200 | 2,738,320 | +20,000 | 0.09% | 547,664 |
| 2019-10-03 | 2019-09-30 | 0.207 | 2,718,320 | -6,000 | 0.09% | 562,692 |
| 2019-09-23 | 2019-09-19 | 0.232 | 2,724,320 | -100,000 | 0.09% | 632,042 |
| 2019-09-12 | 2019-09-10 | 0.230 | 2,824,320 | -28,000 | 0.09% | 649,594 |
| 2019-09-03 | 2019-08-30 | 0.260 | 2,852,320 | +32,000 | 0.09% | 741,603 |
| 2019-08-09 | 2019-08-07 | 0.285 | 2,820,320 | -16,000 | 0.09% | 803,791 |
| 2019-08-06 | 2019-08-02 | 0.280 | 2,836,320 | -20,000 | 0.09% | 794,170 |
| 2019-06-27 | 2019-06-25 | 0.310 | 2,856,320 | +20,000 | 0.09% | 885,459 |
| 2019-05-27 | 2019-05-23 | 0.226 | 2,836,320 | -48,000 | 0.09% | 641,008 |
| 2019-05-21 | 2019-05-17 | 0.249 | 2,884,320 | +20,000 | 0.09% | 718,196 |
| 2019-04-16 | 2019-04-12 | 0.280 | 2,864,320 | +28,000 | 0.09% | 802,010 |
| 2019-04-04 | 2019-04-02 | 0.235 | 2,836,320 | -20,000 | 0.09% | 666,535 |
| 2019-03-27 | 2019-03-25 | 0.265 | 2,856,320 | +120,000 | 0.09% | 756,925 |
| 2019-02-28 | 2019-02-26 | 0.300 | 2,736,320 | +28,000 | 0.09% | 820,896 |
| 2019-02-26 | 2019-02-22 | 0.280 | 2,708,320 | +28,000 | 0.09% | 758,330 |
| 2019-01-16 | 2019-01-14 | 0.290 | 2,680,320 | -20,000 | 0.09% | 777,293 |
| 2018-12-14 | 2018-12-12 | 0.300 | 2,700,320 | +16,000 | 0.09% | 810,096 |
| 2018-11-29 | 2018-11-27 | 0.280 | 2,684,320 | -4,000 | 0.09% | 751,610 |
| 2018-11-26 | 2018-11-22 | 0.290 | 2,688,320 | +4,000 | 0.09% | 779,613 |
| 2018-10-11 | 2018-10-09 | 0.330 | 2,684,320 | -20,000 | 0.09% | 885,826 |
| 2018-09-28 | 2018-09-26 | 0.310 | 2,704,320 | -20,000 | 0.09% | 838,339 |
| 2018-09-27 | 2018-09-24 | 0.345 | 2,724,320 | +32,000 | 0.09% | 939,890 |
| 2018-08-24 | 2018-08-22 | 0.360 | 2,692,320 | -40,000 | 0.09% | 969,235 |
| 2018-08-20 | 2018-08-16 | 0.375 | 2,732,320 | +20,000 | 0.09% | 1,024,620 |
| 2018-07-20 | 2018-07-18 | 0.355 | 2,712,320 | -20,000 | 0.09% | 962,874 |
| 2018-06-20 | 2018-06-15 | 0.415 | 2,732,320 | +12,000 | 0.09% | 1,133,913 |
| 2018-05-10 | 2018-05-08 | 0.365 | 2,720,320 | +20,000 | 0.09% | 992,917 |
| 2018-02-08 | 2018-02-06 | 0.400 | 2,700,320 | -20,000 | 0.09% | 1,080,128 |
| 2018-02-01 | 2018-01-30 | 0.400 | 2,720,320 | -40,000 | 0.09% | 1,088,128 |
| 2018-01-31 | 2018-01-29 | 0.405 | 2,760,320 | -4,000 | 0.09% | 1,117,930 |
| 2018-01-02 | 2017-12-28 | 0.435 | 2,764,320 | -12,000 | 0.09% | 1,202,479 |
| 2017-12-08 | 2017-12-06 | 0.440 | 2,776,320 | +20,000 | 0.09% | 1,221,581 |
| 2017-11-30 | 2017-11-28 | 0.440 | 2,756,320 | +20,000 | 0.09% | 1,212,781 |
| 2017-11-29 | 2017-11-27 | 0.420 | 2,736,320 | +20,000 | 0.09% | 1,149,254 |
| 2017-10-19 | 2017-10-17 | 0.445 | 2,716,320 | -16,000 | 0.09% | 1,208,762 |
| 2017-09-21 | 2017-09-19 | 0.450 | 2,732,320 | -5,600 | 0.10% | 1,229,544 |
| 2017-08-22 | 2017-08-18 | 0.460 | 2,737,920 | -32,000 | 0.10% | 1,259,443 |
| 2017-07-28 | 2017-07-26 | 0.510 | 2,769,920 | -10,000 | 0.10% | 1,412,659 |
| 2017-06-29 | 2017-06-27 | 0.495 | 2,779,920 | +20,000 | 0.10% | 1,376,060 |
| 2017-05-31 | 2017-05-26 | 0.550 | 2,759,920 | -8,000 | 0.10% | 1,517,956 |
| 2017-05-22 | 2017-05-18 | 0.520 | 2,767,920 | -20,000 | 0.12% | 1,439,318 |
| 2017-03-01 | 2017-02-27 | 0.500 | 2,787,920 | +12,000 | 0.12% | 1,393,960 |
| 2017-02-27 | 2017-02-23 | 0.500 | 2,775,920 | -20,000 | 0.12% | 1,387,960 |
| 2017-02-15 | 2017-02-13 | 0.500 | 2,795,920 | -44,000 | 0.12% | 1,397,960 |
| 2017-01-06 | 2017-01-04 | 0.465 | 2,839,920 | +12,000 | 0.12% | 1,320,563 |
| 2017-01-04 | 2016-12-30 | 0.465 | 2,827,920 | +20,000 | 0.12% | 1,314,983 |
| 2016-12-30 | 2016-12-28 | 0.450 | 2,807,920 | +20,000 | 0.12% | 1,263,564 |
| 2016-12-06 | 2016-12-02 | 0.480 | 2,787,920 | +44,000 | 0.12% | 1,338,202 |
| 2016-10-18 | 2016-10-14 | 0.485 | 2,743,920 | -40,000 | 0.12% | 1,330,801 |
| 2016-08-03 | 2016-07-29 | 0.510 | 2,783,920 | -40,000 | 0.12% | 1,419,799 |
| 2016-07-08 | 2016-07-06 | 0.580 | 2,823,920 | +40,000 | 0.12% | 1,637,874 |
| 2016-06-10 | 2016-06-07 | 0.560 | 2,783,920 | +8,000 | 0.14% | 1,558,995 |
| 2016-06-03 | 2016-06-01 | 0.580 | 2,775,920 | +40,000 | 0.14% | 1,610,034 |
| 2016-05-25 | 2016-05-23 | 0.550 | 2,735,920 | -40,000 | 0.13% | 1,504,756 |
| 2016-05-16 | 2016-05-12 | 0.560 | 2,775,920 | -60,000 | 0.14% | 1,554,515 |
| 2016-04-22 | 2016-04-20 | 0.540 | 2,835,920 | -4,000 | 0.14% | 1,531,397 |
| 2016-04-21 | 2016-04-19 | 0.530 | 2,839,920 | -3,600 | 0.14% | 1,505,158 |
| 2016-03-31 | 2016-03-29 | 0.560 | 2,843,520 | +80,000 | 0.14% | 1,592,371 |
| 2016-03-30 | 2016-03-24 | 0.475 | 2,763,520 | -16,000 | 0.14% | 1,312,672 |
| 2016-03-22 | 2016-03-18 | 0.430 | 2,779,520 | +28,000 | 0.14% | 1,195,194 |
| 2016-03-11 | 2016-03-09 | 0.435 | 2,751,520 | +60,000 | 0.13% | 1,196,911 |
| 2016-02-05 | 2016-02-03 | 0.410 | 2,691,520 | -56,000 | 0.13% | 1,103,523 |
| 2016-01-22 | 2016-01-20 | 0.435 | 2,747,520 | -96,000 | 0.13% | 1,195,171 |
| 2016-01-20 | 2016-01-18 | 0.435 | 2,843,520 | +96,000 | 0.14% | 1,236,931 |
| 2016-01-11 | 2016-01-07 | 0.520 | 2,747,520 | +20,000 | 0.13% | 1,428,710 |
| 2016-01-04 | 2015-12-29 | 0.570 | 2,727,520 | +20,000 | 0.13% | 1,554,686 |
| 2015-12-01 | 2015-11-27 | 0.630 | 2,707,520 | +60,000 | 0.13% | 1,705,738 |
| 2015-11-27 | 2015-11-25 | 0.670 | 2,647,520 | -32,000 | 0.13% | 1,773,838 |
| 2015-11-26 | 2015-11-24 | 0.660 | 2,679,520 | +68,000 | 0.13% | 1,768,483 |
| 2015-11-24 | 2015-11-20 | 0.710 | 2,611,520 | -21,280 | 0.13% | 1,854,179 |
| 2015-11-19 | 2015-11-17 | 0.700 | 2,632,800 | +20,000 | 0.13% | 1,842,960 |
| 2015-11-18 | 2015-11-16 | 0.710 | 2,612,800 | -40,000 | 0.13% | 1,855,088 |
| 2015-11-04 | 2015-11-02 | 0.720 | 2,652,800 | -144,000 | 0.13% | 1,910,016 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,796,800 | -256,000 | 0.14% | 1,761,984 |
| 2015-10-27 | 2015-10-23 | 0.680 | 3,052,800 | -40,000 | 0.15% | 2,075,904 |
| 2015-10-22 | 2015-10-19 | 0.630 | 3,092,800 | +40,000 | 0.15% | 1,948,464 |
| 2015-09-11 | 2015-09-09 | 0.630 | 3,052,800 | -100,000 | 0.15% | 1,923,264 |
| 2015-08-04 | 2015-07-31 | 0.750 | 3,152,800 | -64,000 | 0.15% | 2,364,600 |
| 2015-07-31 | 2015-07-29 | 0.740 | 3,216,800 | -52,000 | 0.16% | 2,380,432 |
| 2015-07-28 | 2015-07-24 | 0.750 | 3,268,800 | +400,000 | 0.16% | 2,451,600 |
| 2015-07-16 | 2015-07-14 | 0.660 | 2,868,800 | -1,300,000 | 0.14% | 1,893,408 |
| 2015-07-15 | 2015-07-13 | 0.680 | 4,168,800 | -24,000 | 0.20% | 2,834,784 |
| 2015-07-14 | 2015-07-10 | 0.640 | 4,192,800 | +100,000 | 0.21% | 2,683,392 |
| 2015-07-13 | 2015-07-09 | 0.630 | 4,092,800 | +100,000 | 0.20% | 2,578,464 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,992,800 | -32,000 | 0.20% | 1,836,688 |
| 2015-07-09 | 2015-07-07 | 0.580 | 4,024,800 | +40,000 | 0.20% | 2,334,384 |
| 2015-07-03 | 2015-06-30 | 0.870 | 3,984,800 | -524,000 | 0.19% | 3,466,776 |
| 2015-06-30 | 2015-06-26 | 0.850 | 4,508,800 | +124,000 | 0.22% | 3,832,480 |
| 2015-06-29 | 2015-06-25 | 0.910 | 4,384,800 | -100,000 | 0.21% | 3,990,168 |
| 2015-06-26 | 2015-06-24 | 0.910 | 4,484,800 | +100,000 | 0.22% | 4,081,168 |
| 2015-06-23 | 2015-06-19 | 0.900 | 4,384,800 | +32,000 | 0.21% | 3,946,320 |
| 2015-06-22 | 2015-06-18 | 0.890 | 4,352,800 | -16,000 | 0.21% | 3,873,992 |
| 2015-06-18 | 2015-06-16 | 0.880 | 4,368,800 | +88,000 | 0.21% | 3,844,544 |
| 2015-06-17 | 2015-06-15 | 0.970 | 4,280,800 | +40,000 | 0.21% | 4,152,376 |
| 2015-06-16 | 2015-06-12 | 0.930 | 4,240,800 | -468,000 | 0.21% | 3,943,944 |
| 2015-06-11 | 2015-06-09 | 0.750 | 4,708,800 | +300,000 | 0.23% | 3,531,600 |
| 2015-06-10 | 2015-06-08 | 0.740 | 4,408,800 | +100,000 | 0.22% | 3,262,512 |
| 2015-06-09 | 2015-06-05 | 0.710 | 4,308,800 | -100,000 | 0.21% | 3,059,248 |
| 2015-06-05 | 2015-06-03 | 0.730 | 4,408,800 | -100,000 | 0.22% | 3,218,424 |
| 2015-06-04 | 2015-06-02 | 0.720 | 4,508,800 | +1,200,000 | 0.22% | 3,246,336 |
| 2015-06-01 | 2015-05-28 | 0.710 | 3,308,800 | -24,000 | 0.16% | 2,349,248 |
| 2015-05-29 | 2015-05-27 | 0.710 | 3,332,800 | +212,000 | 0.16% | 2,366,288 |
| 2015-05-28 | 2015-05-26 | 0.730 | 3,120,800 | +200,000 | 0.15% | 2,278,184 |
| 2015-05-27 | 2015-05-22 | 0.760 | 2,920,800 | +40,000 | 0.14% | 2,219,808 |
| 2015-05-26 | 2015-05-21 | 0.770 | 2,880,800 | +100,000 | 0.14% | 2,218,216 |
| 2015-05-22 | 2015-05-20 | 0.830 | 2,780,800 | -172,000 | 0.14% | 2,308,064 |
| 2015-05-21 | 2015-05-19 | 0.830 | 2,952,800 | +28,000 | 0.14% | 2,450,824 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,924,800 | -40,000 | 0.14% | 2,164,352 |
| 2015-05-15 | 2015-05-13 | 0.720 | 2,964,800 | +32,000 | 0.15% | 2,134,656 |
| 2015-05-14 | 2015-05-12 | 0.760 | 2,932,800 | +96,000 | 0.14% | 2,228,928 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,836,800 | -76,000 | 0.14% | 2,212,704 |
| 2015-05-12 | 2015-05-08 | 0.760 | 2,912,800 | +104,000 | 0.14% | 2,213,728 |
| 2015-05-11 | 2015-05-07 | 0.740 | 2,808,800 | +56,000 | 0.14% | 2,078,512 |
| 2015-05-07 | 2015-05-05 | 0.820 | 2,752,800 | +176,000 | 0.13% | 2,257,296 |
| 2015-05-06 | 2015-05-04 | 0.800 | 2,576,800 | -20,000 | 0.13% | 2,061,440 |
| 2015-05-04 | 2015-04-29 | 0.690 | 2,596,800 | +500,000 | 0.13% | 1,791,792 |
| 2015-04-24 | 2015-04-22 | 0.620 | 2,096,800 | +16,000 | 0.10% | 1,300,016 |
| 2015-04-22 | 2015-04-20 | 0.630 | 2,080,800 | -12,000 | 0.10% | 1,310,904 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,092,800 | -100,000 | 0.10% | 1,360,320 |
| 2015-04-15 | 2015-04-13 | 0.640 | 2,192,800 | +152,000 | 0.11% | 1,403,392 |
| 2015-04-13 | 2015-04-09 | 0.630 | 2,040,800 | -1,576,000 | 0.10% | 1,285,704 |
| 2015-04-02 | 2015-03-31 | 0.750 | 3,616,800 | -636,000 | 0.18% | 2,712,600 |
| 2015-04-01 | 2015-03-30 | 0.690 | 4,252,800 | -500,000 | 0.21% | 2,934,432 |
| 2015-03-30 | 2015-03-26 | 0.690 | 4,752,800 | -764,000 | 0.23% | 3,279,432 |
| 2015-03-26 | 2015-03-24 | 0.620 | 5,516,800 | +60,000 | 0.27% | 3,420,416 |
| 2015-02-25 | 2015-02-23 | 0.560 | 5,456,800 | -12,000 | 0.27% | 3,055,808 |
| 2015-02-03 | 2015-01-30 | 0.600 | 5,468,800 | +1,900,000 | 0.27% | 3,281,280 |
| 2015-01-05 | 2014-12-31 | 0.720 | 3,568,800 | -20,000 | 0.17% | 2,569,536 |
| 2014-12-01 | 2014-11-27 | 0.810 | 3,588,800 | +20,000 | 0.18% | 2,906,928 |
| 2014-11-21 | 2014-11-19 | 0.800 | 3,568,800 | +1,612,000 | 0.19% | 2,855,040 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,956,800 | -16,000 | 0.11% | 1,682,848 |
| 2014-11-10 | 2014-11-06 | 0.840 | 1,972,800 | -100,000 | 0.11% | 1,657,152 |
| 2014-11-06 | 2014-11-04 | 0.830 | 2,072,800 | +116,000 | 0.11% | 1,720,424 |
| 2014-10-30 | 2014-10-28 | 0.690 | 1,956,800 | -976,000 | 0.11% | 1,350,192 |
| 2014-10-29 | 2014-10-27 | 0.660 | 2,932,800 | -300,000 | 0.16% | 1,935,648 |
| 2014-10-22 | 2014-10-20 | 0.660 | 3,232,800 | -76,000 | 0.17% | 2,133,648 |
| 2014-10-20 | 2014-10-16 | 0.650 | 3,308,800 | -68,000 | 0.18% | 2,150,720 |
| 2014-10-13 | 2014-10-09 | 0.520 | 3,376,800 | +80,000 | 0.18% | 1,755,936 |
| 2014-10-10 | 2014-10-08 | 0.510 | 3,296,800 | +64,000 | 0.18% | 1,681,368 |
| 2014-09-17 | 2014-09-15 | 0.480 | 3,232,800 | -12,000 | 0.17% | 1,551,744 |
| 2014-08-15 | 2014-08-13 | 0.460 | 3,244,800 | -24,000 | 0.17% | 1,492,608 |
| 2014-08-07 | 2014-08-05 | 0.430 | 3,268,800 | +24,000 | 0.18% | 1,405,584 |
| 2014-06-27 | 2014-06-25 | 0.455 | 3,244,800 | -20,000 | 0.17% | 1,476,384 |
| 2014-04-03 | 2014-04-01 | 0.620 | 3,264,800 | -44,000 | 0.18% | 2,024,176 |
| 2014-03-31 | 2014-03-27 | 0.570 | 3,308,800 | -100,000 | 0.18% | 1,886,016 |
| 2014-03-28 | 2014-03-26 | 0.570 | 3,408,800 | -200,000 | 0.18% | 1,943,016 |
| 2014-03-26 | 2014-03-24 | 0.530 | 3,608,800 | -100,000 | 0.19% | 1,912,664 |
| 2014-03-14 | 2014-03-12 | 0.480 | 3,708,800 | +100,000 | 0.20% | 1,780,224 |
| 2014-03-11 | 2014-03-07 | 0.530 | 3,608,800 | +200,000 | 0.19% | 1,912,664 |
| 2014-03-03 | 2014-02-27 | 0.560 | 3,408,800 | +44,000 | 0.18% | 1,908,928 |
| 2014-02-13 | 2014-02-11 | 0.580 | 3,364,800 | +100,000 | 0.18% | 1,951,584 |
| 2014-01-02 | 2013-12-27 | 0.590 | 3,264,800 | +164,000 | 0.18% | 1,926,232 |
| 2013-12-30 | 2013-12-24 | 0.590 | 3,100,800 | +512,000 | 0.17% | 1,829,472 |
| 2013-12-23 | 2013-12-19 | 0.590 | 2,588,800 | +200,000 | 0.14% | 1,527,392 |
| 2013-12-20 | 2013-12-18 | 0.590 | 2,388,800 | +400,000 | 0.13% | 1,409,392 |
| 2013-11-26 | 2013-11-22 | 0.690 | 1,988,800 | -206,640 | 0.11% | 1,372,272 |
| 2013-11-11 | 2013-11-07 | 0.660 | 2,195,440 | -380,000 | 0.12% | 1,448,990 |
| 2013-10-18 | 2013-10-16 | 0.730 | 2,575,440 | -100,000 | 0.14% | 1,880,071 |
| 2013-10-17 | 2013-10-15 | 0.730 | 2,675,440 | -92,000 | 0.14% | 1,953,071 |
| 2013-10-08 | 2013-10-04 | 0.800 | 2,767,440 | +20,000 | 0.15% | 2,213,952 |
| 2013-10-07 | 2013-10-03 | 0.790 | 2,747,440 | -300,000 | 0.15% | 2,170,478 |
| 2013-10-04 | 2013-10-02 | 0.750 | 3,047,440 | -184,000 | 0.16% | 2,285,580 |
| 2013-08-07 | 2013-08-05 | 0.670 | 3,231,440 | -40,000 | 0.17% | 2,165,065 |
| 2013-06-20 | 2013-06-18 | 0.670 | 3,271,440 | +300,000 | 0.18% | 2,191,865 |
| 2013-06-17 | 2013-06-13 | 0.770 | 2,971,440 | -320,000 | 0.16% | 2,288,009 |
| 2013-05-13 | 2013-05-09 | 0.560 | 3,291,440 | -52,000 | 0.18% | 1,843,206 |
| 2013-05-10 | 2013-05-08 | 0.540 | 3,343,440 | +52,000 | 0.18% | 1,805,458 |
| 2013-05-09 | 2013-05-07 | 0.530 | 3,291,440 | -52,000 | 0.18% | 1,744,463 |
| 2013-05-08 | 2013-05-06 | 0.520 | 3,343,440 | +12,000 | 0.18% | 1,738,589 |
| 2013-04-18 | 2013-04-16 | 0.610 | 3,331,440 | -20,000 | 0.18% | 2,032,178 |
| 2013-03-25 | 2013-03-21 | 0.640 | 3,351,440 | +84,000 | 0.19% | 2,144,922 |
| 2013-03-12 | 2013-03-08 | 0.660 | 3,267,440 | +40,000 | 0.18% | 2,156,510 |
| 2013-03-11 | 2013-03-07 | 0.710 | 3,227,440 | -45,200 | 0.18% | 2,291,482 |
| 2013-03-07 | 2013-03-05 | 0.600 | 3,272,640 | -36,000 | 0.18% | 1,963,584 |
| 2013-03-06 | 2013-03-04 | 0.580 | 3,308,640 | -28,000 | 0.18% | 1,919,011 |
| 2013-01-28 | 2013-01-24 | 0.590 | 3,336,640 | +92,000 | 0.18% | 1,968,618 |
| 2013-01-23 | 2013-01-21 | 0.610 | 3,244,640 | -52,000 | 0.18% | 1,979,230 |
| 2013-01-21 | 2013-01-17 | 0.590 | 3,296,640 | +52,000 | 0.18% | 1,945,018 |
| 2013-01-17 | 2013-01-15 | 0.600 | 3,244,640 | -400 | 0.18% | 1,946,784 |
| 2013-01-10 | 2013-01-08 | 0.620 | 3,245,040 | +88,000 | 0.18% | 2,011,925 |
| 2012-12-14 | 2012-12-12 | 0.700 | 3,157,040 | +20,000 | 0.17% | 2,209,928 |
| 2012-11-30 | 2012-11-28 | 0.700 | 3,137,040 | -100,000 | 0.17% | 2,195,928 |
| 2012-11-27 | 2012-11-23 | 0.650 | 3,237,040 | +200,000 | 0.18% | 2,104,076 |
| 2012-11-15 | 2012-11-13 | 0.640 | 3,037,040 | +80,000 | 0.17% | 1,943,706 |
| 2012-11-14 | 2012-11-12 | 0.620 | 2,957,040 | +8,000 | 0.16% | 1,833,365 |
| 2012-10-29 | 2012-10-25 | 0.620 | 2,949,040 | +100,000 | 0.16% | 1,828,405 |
| 2012-09-13 | 2012-09-11 | 0.650 | 2,849,040 | +128,000 | 0.16% | 1,851,876 |
| 2012-09-12 | 2012-09-10 | 0.660 | 2,721,040 | +32,000 | 0.15% | 1,795,886 |
| 2012-09-11 | 2012-09-07 | 0.670 | 2,689,040 | +32,000 | 0.15% | 1,801,657 |
| 2012-07-23 | 2012-07-19 | 0.840 | 2,657,040 | -3,200 | 0.15% | 2,231,914 |
| 2012-05-21 | 2012-05-17 | 0.740 | 2,660,240 | -240,000 | 0.15% | 1,968,578 |
| 2012-05-17 | 2012-05-15 | 0.770 | 2,900,240 | -148,000 | 0.16% | 2,233,185 |
| 2012-05-15 | 2012-05-11 | 0.760 | 3,048,240 | -10,000 | 0.17% | 2,316,662 |
| 2012-05-08 | 2012-05-04 | 0.780 | 3,058,240 | -1,520 | 0.17% | 2,385,427 |
| 2012-04-24 | 2012-04-20 | 0.690 | 3,059,760 | +200,000 | 0.17% | 2,111,234 |
| 2012-04-19 | 2012-04-17 | 0.660 | 2,859,760 | -112,000 | 0.16% | 1,887,442 |
| 2012-03-16 | 2012-03-14 | 0.530 | 2,971,760 | -200,000 | 0.17% | 1,575,033 |
| 2012-03-14 | 2012-03-12 | 0.530 | 3,171,760 | +100,000 | 0.18% | 1,681,033 |
| 2012-03-06 | 2012-03-02 | 0.580 | 3,071,760 | +8,000 | 0.17% | 1,781,621 |
| 2012-03-05 | 2012-03-01 | 0.580 | 3,063,760 | +4,000 | 0.17% | 1,776,981 |
| 2012-03-02 | 2012-02-29 | 0.570 | 3,059,760 | +20,000 | 0.17% | 1,744,063 |
| 2012-02-28 | 2012-02-24 | 0.590 | 3,039,760 | +4,000 | 0.17% | 1,793,458 |
| 2012-02-24 | 2012-02-22 | 0.600 | 3,035,760 | +204,000 | 0.17% | 1,821,456 |
| 2012-02-21 | 2012-02-17 | 0.590 | 2,831,760 | +8,000 | 0.16% | 1,670,738 |
| 2012-02-13 | 2012-02-09 | 0.510 | 2,823,760 | +76,000 | 0.16% | 1,440,118 |
| 2012-02-09 | 2012-02-07 | 0.490 | 2,747,760 | -26,000 | 0.16% | 1,346,402 |
| 2011-11-01 | 2011-10-28 | 0.510 | 2,773,760 | -37,200 | 0.16% | 1,414,618 |
| 2011-10-26 | 2011-10-24 | 0.470 | 2,810,960 | -3,200 | 0.16% | 1,321,151 |
| 2011-10-24 | 2011-10-20 | 0.480 | 2,814,160 | +482,560 | 0.16% | 1,350,797 |
| 2011-10-19 | 2011-10-17 | 0.500 | 2,331,600 | +100,000 | 0.19% | 1,165,800 |
| 2011-10-18 | 2011-10-14 | 0.500 | 2,231,600 | +84,000 | 0.18% | 1,115,800 |
| 2011-10-04 | 2011-09-30 | 0.490 | 2,147,600 | -19,328,400 | 0.17% | 1,052,324 |
| 2011-09-20 | 2011-09-16 | 0.622 | 21,476,000 | +19,422,000 | 1.71% | 13,351,000 |
| 2011-09-19 | 2011-09-15 | 0.583 | 2,054,000 | -191,465 | 0.17% | 1,198,332 |
| 2011-09-16 | 2011-09-14 | 0.574 | 2,245,465 | -16,729 | 0.17% | 1,288,560 |
| 2011-09-15 | 2011-09-12 | 0.593 | 2,262,194 | -2,092 | 0.17% | 1,341,432 |
| 2011-09-14 | 2011-09-09 | 0.622 | 2,264,286 | +2,092 | 0.17% | 1,407,640 |
| 2011-09-09 | 2011-09-07 | 0.622 | 2,262,194 | +12,546 | 0.17% | 1,406,340 |
| 2011-09-05 | 2011-09-01 | 0.631 | 2,249,648 | +3,764 | 0.17% | 1,420,056 |
| 2011-09-02 | 2011-08-31 | 0.641 | 2,245,884 | +4,183 | 0.17% | 1,439,160 |
| 2011-08-23 | 2011-08-19 | 0.756 | 2,241,701 | -12,547 | 0.17% | 1,693,760 |
| 2011-08-19 | 2011-08-17 | 0.775 | 2,254,248 | -5,855 | 0.17% | 1,746,360 |
| 2011-08-11 | 2011-08-09 | 0.784 | 2,260,103 | +1,673 | 0.17% | 1,772,512 |
| 2011-08-10 | 2011-08-08 | 0.736 | 2,258,430 | +25,093 | 0.17% | 1,663,200 |
| 2011-07-14 | 2011-07-12 | 1.042 | 2,233,337 | +33,459 | 0.17% | 2,328,240 |
| 2011-07-08 | 2011-07-06 | 1.109 | 2,199,878 | -10,456 | 0.17% | 2,440,639 |
| 2011-07-07 | 2011-07-05 | 1.090 | 2,210,334 | +52,278 | 0.17% | 2,409,960 |
| 2011-07-06 | 2011-07-04 | 1.119 | 2,158,056 | -119,195 | 0.16% | 2,414,880 |
| 2011-07-04 | 2011-06-29 | 1.205 | 2,277,251 | -35,549 | 0.17% | 2,744,280 |
| 2011-06-29 | 2011-06-27 | 1.205 | 2,312,800 | -2,928 | 0.18% | 2,787,120 |
| 2011-06-28 | 2011-06-24 | 1.167 | 2,315,728 | -31,367 | 0.18% | 2,702,056 |
| 2011-06-24 | 2011-06-22 | 1.138 | 2,347,095 | +38,896 | 0.18% | 2,671,312 |
| 2011-06-23 | 2011-06-21 | 1.109 | 2,308,199 | -29,276 | 0.18% | 2,560,815 |
| 2011-06-22 | 2011-06-20 | 1.033 | 2,337,475 | -39,732 | 0.18% | 2,414,448 |
| 2011-06-07 | 2011-06-02 | 0.928 | 2,377,207 | +29,276 | 0.18% | 2,205,392 |
| 2011-05-13 | 2011-05-11 | 1.014 | 2,347,931 | -41,823 | 0.18% | 2,380,336 |
| 2011-05-12 | 2011-05-09 | 1.023 | 2,389,754 | -15,474 | 0.18% | 2,445,592 |
| 2011-05-06 | 2011-05-04 | 0.956 | 2,405,228 | +20,911 | 0.18% | 2,300,400 |
| 2011-05-03 | 2011-04-28 | 0.966 | 2,384,317 | +39,732 | 0.18% | 2,303,204 |
| 2011-04-19 | 2011-04-15 | 0.995 | 2,344,585 | -313,671 | 0.18% | 2,332,096 |
| 2011-04-18 | 2011-04-14 | 1.004 | 2,658,256 | -23,421 | 0.20% | 2,669,520 |
| 2011-04-15 | 2011-04-13 | 0.995 | 2,681,677 | -6,273 | 0.20% | 2,667,392 |
| 2011-04-13 | 2011-04-11 | 0.985 | 2,687,950 | +6,273 | 0.20% | 2,647,924 |
| 2011-04-12 | 2011-04-08 | 0.995 | 2,681,677 | -20,911 | 0.20% | 2,667,392 |
| 2011-04-11 | 2011-04-07 | 0.985 | 2,702,588 | +313,671 | 0.21% | 2,662,344 |
| 2011-04-06 | 2011-04-01 | 1.023 | 2,388,917 | +20,911 | 0.18% | 2,444,736 |
| 2011-03-31 | 2011-03-29 | 0.976 | 2,368,006 | +7,528 | 0.18% | 2,310,096 |
| 2011-03-29 | 2011-03-25 | 1.052 | 2,360,478 | -13,383 | 0.18% | 2,483,360 |
| 2011-03-17 | 2011-03-15 | 0.947 | 2,373,861 | +73,190 | 0.18% | 2,247,696 |
| 2011-03-10 | 2011-03-08 | 1.004 | 2,300,671 | +41,822 | 0.18% | 2,310,420 |
| 2011-03-01 | 2011-02-25 | 0.976 | 2,258,849 | -13,383 | 0.17% | 2,203,608 |
| 2011-02-25 | 2011-02-23 | 0.976 | 2,272,232 | -104,557 | 0.17% | 2,216,664 |
| 2011-02-24 | 2011-02-22 | 1.033 | 2,376,789 | -10,456 | 0.18% | 2,455,056 |
| 2011-02-21 | 2011-02-17 | 1.071 | 2,387,245 | -836 | 0.18% | 2,557,184 |
| 2011-02-15 | 2011-02-11 | 1.042 | 2,388,081 | +271,848 | 0.18% | 2,489,560 |
| 2011-02-10 | 2011-02-08 | 1.071 | 2,116,233 | +56,879 | 0.16% | 2,266,880 |
| 2011-02-07 | 2011-01-31 | 1.100 | 2,059,354 | -43,496 | 0.16% | 2,265,040 |
| 2011-02-01 | 2011-01-28 | 1.081 | 2,102,850 | -8,782 | 0.16% | 2,272,656 |
| 2011-01-28 | 2011-01-26 | 0.995 | 2,111,632 | +52,278 | 0.16% | 2,100,384 |
| 2011-01-26 | 2011-01-24 | 0.956 | 2,059,354 | +188,203 | 0.16% | 1,969,600 |
| 2011-01-25 | 2011-01-21 | 0.976 | 1,871,151 | +22,166 | 0.14% | 1,825,392 |
| 2011-01-21 | 2011-01-19 | 0.966 | 1,848,985 | +201,167 | 0.14% | 1,786,084 |
| 2011-01-20 | 2011-01-18 | 0.995 | 1,647,818 | +52,279 | 0.13% | 1,639,040 |
| 2011-01-18 | 2011-01-14 | 1.004 | 1,595,539 | +25,930 | 0.12% | 1,602,300 |
| 2011-01-13 | 2011-01-11 | 1.004 | 1,569,609 | +83,645 | 0.12% | 1,576,260 |
| 2011-01-11 | 2011-01-07 | 1.014 | 1,485,964 | +31,368 | 0.11% | 1,506,472 |
| 2011-01-10 | 2011-01-06 | 1.033 | 1,454,596 | +31,367 | 0.11% | 1,502,496 |
| 2011-01-07 | 2011-01-05 | 1.033 | 1,423,229 | -419 | 0.11% | 1,470,096 |
| 2011-01-06 | 2011-01-04 | 1.042 | 1,423,648 | -191,130 | 0.11% | 1,484,144 |
| 2011-01-05 | 2011-01-03 | 1.052 | 1,614,778 | -2,091 | 0.12% | 1,698,840 |
| 2010-12-28 | 2010-12-22 | 0.985 | 1,616,869 | -52,278 | 0.12% | 1,592,792 |
| 2010-12-23 | 2010-12-21 | 1.023 | 1,669,147 | -12,129 | 0.13% | 1,708,148 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,681,276 | +43,496 | 0.13% | 1,688,400 |
| 2010-12-20 | 2010-12-16 | 0.909 | 1,637,780 | +104,557 | 0.13% | 1,488,080 |
| 2010-12-15 | 2010-12-13 | 0.918 | 1,533,223 | -4,183 | 0.12% | 1,407,744 |
| 2010-12-06 | 2010-12-02 | 0.909 | 1,537,406 | +419 | 0.12% | 1,396,880 |
| 2010-12-02 | 2010-11-30 | 0.870 | 1,536,987 | +5,437 | 0.12% | 1,337,700 |
| 2010-12-01 | 2010-11-29 | 0.937 | 1,531,550 | -104,557 | 0.12% | 1,435,504 |
| 2010-11-25 | 2010-11-23 | 0.842 | 1,636,107 | -31,367 | 0.13% | 1,377,024 |
| 2010-11-12 | 2010-11-10 | 0.937 | 1,667,474 | +41,822 | 0.13% | 1,562,904 |
| 2010-11-09 | 2010-11-05 | 0.956 | 1,625,652 | +31,367 | 0.13% | 1,554,800 |
| 2010-11-05 | 2010-11-03 | 0.956 | 1,594,285 | +20,912 | 0.12% | 1,524,800 |
| 2010-10-21 | 2010-10-19 | 1.014 | 1,573,373 | +69,007 | 0.12% | 1,595,088 |
| 2010-10-20 | 2010-10-18 | 1.004 | 1,504,366 | +83,646 | 0.12% | 1,510,740 |
| 2010-10-19 | 2010-10-15 | 1.052 | 1,420,720 | -14,638 | 0.11% | 1,494,680 |
| 2010-10-18 | 2010-10-14 | 1.071 | 1,435,358 | -10,456 | 0.11% | 1,537,536 |
| 2010-10-15 | 2010-10-13 | 1.062 | 1,445,814 | +10,456 | 0.11% | 1,534,908 |
| 2010-10-13 | 2010-10-11 | 1.052 | 1,435,358 | -97,447 | 0.11% | 1,510,080 |
| 2010-10-11 | 2010-10-07 | 1.071 | 1,532,805 | +55,624 | 0.12% | 1,641,920 |
| 2010-10-08 | 2010-10-06 | 1.071 | 1,477,181 | +46,005 | 0.12% | 1,582,336 |
| 2010-10-06 | 2010-10-04 | 1.062 | 1,431,176 | +104,557 | 0.11% | 1,519,368 |
| 2010-10-04 | 2010-09-29 | 1.081 | 1,326,619 | +20,912 | 0.10% | 1,433,744 |
| 2010-09-30 | 2010-09-28 | 1.062 | 1,305,707 | +10,455 | 0.10% | 1,386,168 |
| 2010-09-28 | 2010-09-24 | 1.100 | 1,295,252 | -104,557 | 0.10% | 1,424,620 |
| 2010-09-24 | 2010-09-21 | 1.119 | 1,399,809 | +104,557 | 0.11% | 1,566,396 |
| 2010-09-22 | 2010-09-20 | 1.109 | 1,295,252 | -52,278 | 0.10% | 1,437,008 |
| 2010-09-21 | 2010-09-17 | 1.138 | 1,347,530 | +10,456 | 0.11% | 1,533,672 |
| 2010-09-20 | 2010-09-16 | 1.129 | 1,337,074 | +52,278 | 0.10% | 1,508,984 |
| 2010-09-16 | 2010-09-14 | 1.129 | 1,284,796 | -52,278 | 0.10% | 1,449,984 |
| 2010-09-15 | 2010-09-13 | 1.186 | 1,337,074 | -1,673 | 0.10% | 1,585,711 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,338,747 | +83,645 | 0.10% | 1,574,892 |
| 2010-09-10 | 2010-09-08 | 1.282 | 1,255,102 | +1,673 | 0.10% | 1,608,536 |
| 2010-09-08 | 2010-09-06 | 1.262 | 1,253,429 | +41,823 | 0.10% | 1,582,416 |
| 2010-09-06 | 2010-09-02 | 1.234 | 1,211,606 | +52,278 | 0.09% | 1,494,852 |
| 2010-08-27 | 2010-08-25 | 1.196 | 1,159,328 | +5,019 | 0.09% | 1,386,000 |
| 2010-08-20 | 2010-08-18 | 1.176 | 1,154,309 | -52,278 | 0.09% | 1,357,920 |
| 2010-08-18 | 2010-08-16 | 1.109 | 1,206,587 | +20,911 | 0.09% | 1,338,640 |
| 2010-08-16 | 2010-08-12 | 1.109 | 1,185,676 | +52,279 | 0.09% | 1,315,440 |
| 2010-08-04 | 2010-08-02 | 1.138 | 1,133,397 | +20,911 | 0.09% | 1,289,959 |
| 2010-08-03 | 2010-07-30 | 1.148 | 1,112,486 | +31,367 | 0.09% | 1,276,800 |
| 2010-07-29 | 2010-07-27 | 1.176 | 1,081,119 | +20,911 | 0.08% | 1,271,820 |
| 2010-07-28 | 2010-07-26 | 1.186 | 1,060,208 | +10,456 | 0.08% | 1,257,360 |
| 2010-07-27 | 2010-07-23 | 1.148 | 1,049,752 | -14,638 | 0.08% | 1,204,800 |
| 2010-07-19 | 2010-07-15 | 1.205 | 1,064,390 | +10,456 | 0.08% | 1,282,680 |
| 2010-07-16 | 2010-07-14 | 1.224 | 1,053,934 | +8,364 | 0.08% | 1,290,240 |
| 2010-07-02 | 2010-06-29 | 1.234 | 1,045,570 | +10,456 | 0.08% | 1,290,000 |
| 2010-06-29 | 2010-06-25 | 1.272 | 1,035,114 | -10,456 | 0.08% | 1,316,700 |
| 2010-06-23 | 2010-06-21 | 1.167 | 1,045,570 | -10,455 | 0.09% | 1,220,000 |
| 2010-06-21 | 2010-06-17 | 1.081 | 1,056,025 | -418,228 | 0.09% | 1,141,300 |
| 2010-06-10 | 2010-06-08 | 1.119 | 1,474,253 | +418 | 0.12% | 1,649,700 |
| 2010-06-09 | 2010-06-07 | 1.119 | 1,473,835 | +31,367 | 0.12% | 1,649,232 |
| 2010-06-08 | 2010-06-04 | 1.138 | 1,442,468 | +16,311 | 0.12% | 1,641,724 |
| 2010-06-01 | 2010-05-28 | 1.205 | 1,426,157 | +10,456 | 0.12% | 1,718,640 |
| 2010-05-25 | 2010-05-20 | 1.138 | 1,415,701 | +4,182 | 0.12% | 1,611,260 |
| 2010-05-24 | 2010-05-19 | 1.157 | 1,411,519 | +14,638 | 0.12% | 1,633,500 |
| 2010-05-20 | 2010-05-18 | 1.196 | 1,396,881 | +4,182 | 0.12% | 1,670,000 |
| 2010-05-18 | 2010-05-14 | 1.215 | 1,392,699 | +418 | 0.13% | 1,691,640 |
| 2010-05-17 | 2010-05-13 | 1.243 | 1,392,281 | -41,822 | 0.13% | 1,731,081 |
| 2010-05-13 | 2010-05-11 | 1.243 | 1,434,103 | +4,182 | 0.13% | 1,783,080 |
| 2010-05-12 | 2010-05-10 | 1.262 | 1,429,921 | -31,367 | 0.13% | 1,805,232 |
| 2010-05-10 | 2010-05-06 | 1.234 | 1,461,288 | -54,370 | 0.13% | 1,802,904 |
| 2010-05-07 | 2010-05-05 | 1.262 | 1,515,658 | +8,365 | 0.14% | 1,913,472 |
| 2010-05-06 | 2010-05-04 | 1.291 | 1,507,293 | +10,456 | 0.14% | 1,946,160 |
| 2010-04-30 | 2010-04-28 | 1.282 | 1,496,837 | +13,383 | 0.13% | 1,918,343 |
| 2010-04-29 | 2010-04-27 | 1.320 | 1,483,454 | +8,364 | 0.13% | 1,957,944 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,475,090 | -20,911 | 0.13% | 1,975,121 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,496,001 | +12,547 | 0.13% | 2,060,352 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,483,454 | +20,911 | 0.13% | 1,915,380 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,462,543 | +14,220 | 0.13% | 1,902,368 |
| 2010-04-22 | 2010-04-20 | 1.339 | 1,448,323 | +25,094 | 0.13% | 1,939,280 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,423,229 | +17,147 | 0.13% | 1,932,904 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,406,082 | -109,994 | 0.13% | 1,949,960 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,516,076 | +52,279 | 0.14% | 2,117,000 |
| 2010-04-16 | 2010-04-14 | 1.415 | 1,463,797 | +232,116 | 0.13% | 2,071,999 |
| 2010-04-15 | 2010-04-13 | 1.358 | 1,231,681 | +119,195 | 0.12% | 1,672,760 |
| 2010-04-14 | 2010-04-12 | 1.387 | 1,112,486 | +146,380 | 0.11% | 1,542,800 |
| 2010-04-13 | 2010-04-09 | 1.415 | 966,106 | +8,364 | 0.09% | 1,367,520 |
| 2010-04-12 | 2010-04-08 | 1.415 | 957,742 | -215,805 | 0.09% | 1,355,680 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,173,547 | +175,237 | 0.13% | 1,717,271 |
| 2010-04-08 | 2010-04-01 | 1.435 | 998,310 | +163,527 | 0.11% | 1,432,200 |
| 2010-04-07 | 2010-03-31 | 1.578 | 834,783 | -74,444 | 0.09% | 1,317,360 |
| 2010-04-01 | 2010-03-30 | 1.607 | 909,227 | +10,455 | 0.10% | 1,460,927 |
| 2010-03-31 | 2010-03-29 | 1.597 | 898,772 | +145,125 | 0.10% | 1,435,533 |
| 2010-03-30 | 2010-03-26 | 1.559 | 753,647 | -218,315 | 0.08% | 1,174,905 |
| 2010-03-29 | 2010-03-25 | 1.549 | 971,962 | +228,353 | 0.11% | 1,505,953 |
| 2010-03-26 | 2010-03-24 | 1.444 | 743,609 | -62,734 | 0.08% | 1,073,912 |
| 2010-03-25 | 2010-03-23 | 1.377 | 806,343 | -34,713 | 0.09% | 1,110,528 |
| 2010-03-19 | 2010-03-17 | 1.339 | 841,056 | -23,839 | 0.09% | 1,126,160 |
| 2010-03-18 | 2010-03-16 | 1.320 | 864,895 | +31,367 | 0.10% | 1,141,536 |
| 2010-03-16 | 2010-03-12 | 1.329 | 833,528 | +41,823 | 0.09% | 1,108,108 |
| 2010-03-12 | 2010-03-10 | 1.368 | 791,705 | -10,456 | 0.09% | 1,082,796 |
| 2010-03-11 | 2010-03-09 | 1.387 | 802,161 | -4,182 | 0.09% | 1,112,440 |
| 2010-03-09 | 2010-03-05 | 1.243 | 806,343 | +41,822 | 0.09% | 1,002,560 |
| 2010-03-08 | 2010-03-04 | 1.262 | 764,521 | -14,637 | 0.09% | 965,185 |
| 2010-03-05 | 2010-03-03 | 1.282 | 779,158 | +34,294 | 0.09% | 998,567 |
| 2010-03-04 | 2010-03-02 | 1.291 | 744,864 | -418 | 0.08% | 961,740 |
| 2010-03-03 | 2010-03-01 | 1.320 | 745,282 | +15,056 | 0.08% | 983,664 |
| 2010-03-01 | 2010-02-25 | 1.387 | 730,226 | +10,456 | 0.08% | 1,012,680 |
| 2010-02-17 | 2010-02-11 | 1.272 | 719,770 | -87,828 | 0.08% | 915,572 |
| 2010-02-09 | 2010-02-05 | 1.291 | 807,598 | -10,456 | 0.09% | 1,042,740 |
| 2010-02-05 | 2010-02-03 | 1.329 | 818,054 | -31,367 | 0.09% | 1,087,536 |
| 2010-02-03 | 2010-02-01 | 1.253 | 849,421 | -20,911 | 0.10% | 1,064,244 |
| 2010-01-29 | 2010-01-27 | 1.224 | 870,332 | -20,912 | 0.10% | 1,065,472 |
| 2010-01-28 | 2010-01-26 | 1.234 | 891,244 | -27,184 | 0.10% | 1,099,597 |
| 2010-01-27 | 2010-01-25 | 1.272 | 918,428 | -12,547 | 0.10% | 1,168,272 |
| 2010-01-26 | 2010-01-22 | 1.234 | 930,975 | +43,914 | 0.10% | 1,148,616 |
| 2010-01-22 | 2010-01-20 | 1.301 | 887,061 | -20,912 | 0.10% | 1,153,824 |
| 2010-01-20 | 2010-01-18 | 1.320 | 907,973 | -55,206 | 0.10% | 1,198,392 |
| 2010-01-18 | 2010-01-14 | 1.282 | 963,179 | -20,911 | 0.11% | 1,234,408 |
| 2010-01-15 | 2010-01-13 | 1.301 | 984,090 | -2,091 | 0.11% | 1,280,032 |
| 2010-01-14 | 2010-01-12 | 1.329 | 986,181 | +23,839 | 0.11% | 1,311,048 |
| 2010-01-13 | 2010-01-11 | 1.339 | 962,342 | -179,002 | 0.11% | 1,288,560 |
| 2010-01-12 | 2010-01-08 | 1.368 | 1,141,344 | +283,559 | 0.13% | 1,560,988 |
| 2010-01-11 | 2010-01-07 | 1.291 | 857,785 | -4,183 | 0.10% | 1,107,540 |
| 2010-01-08 | 2010-01-06 | 1.339 | 861,968 | -73,189 | 0.10% | 1,154,161 |
| 2010-01-07 | 2010-01-05 | 1.358 | 935,157 | +177,746 | 0.11% | 1,270,047 |
| 2010-01-06 | 2010-01-04 | 1.396 | 757,411 | -20,493 | 0.09% | 1,057,625 |
| 2010-01-05 | 2009-12-31 | 1.406 | 777,904 | +20,912 | 0.09% | 1,093,680 |
| 2010-01-04 | 2009-12-29 | 1.406 | 756,992 | +52,278 | 0.09% | 1,064,279 |
| 2009-12-29 | 2009-12-24 | 1.425 | 704,714 | -20,911 | 0.08% | 1,004,260 |
| 2009-12-28 | 2009-12-22 | 1.415 | 725,625 | +45,168 | 0.08% | 1,027,120 |
| 2009-12-22 | 2009-12-18 | 1.425 | 680,457 | +5,437 | 0.09% | 969,692 |
| 2009-12-21 | 2009-12-17 | 1.396 | 675,020 | -31,367 | 0.08% | 942,576 |
| 2009-12-16 | 2009-12-14 | 1.425 | 706,387 | +62,734 | 0.09% | 1,006,644 |
| 2009-12-14 | 2009-12-10 | 1.415 | 643,653 | +31,367 | 0.08% | 911,088 |
| 2009-12-11 | 2009-12-09 | 1.425 | 612,286 | +67,753 | 0.08% | 872,545 |
| 2009-12-09 | 2009-12-07 | 1.473 | 544,533 | +41,823 | 0.07% | 802,033 |
| 2009-12-01 | 2009-11-27 | 1.482 | 502,710 | -12,547 | 0.07% | 745,240 |
| 2009-11-25 | 2009-11-23 | 1.415 | 515,257 | +12,547 | 0.07% | 729,344 |
| 2009-11-23 | 2009-11-19 | 1.444 | 502,710 | -31,367 | 0.07% | 726,008 |
| 2009-11-20 | 2009-11-18 | 1.406 | 534,077 | +60,643 | 0.07% | 750,876 |
| 2009-11-19 | 2009-11-17 | 1.463 | 473,434 | -20,911 | 0.06% | 692,784 |
| 2009-11-16 | 2009-11-12 | 1.530 | 494,345 | -27,185 | 0.07% | 756,480 |
| 2009-11-13 | 2009-11-11 | 1.482 | 521,530 | +41,823 | 0.07% | 773,140 |
| 2009-11-11 | 2009-11-09 | 1.444 | 479,707 | -5,437 | 0.07% | 692,788 |
| 2009-11-10 | 2009-11-06 | 1.463 | 485,144 | +20,911 | 0.07% | 709,920 |
| 2009-11-09 | 2009-11-05 | 1.435 | 464,233 | +34,295 | 0.06% | 666,000 |
| 2009-11-05 | 2009-11-03 | 1.415 | 429,938 | +20,911 | 0.06% | 608,576 |
| 2009-11-04 | 2009-11-02 | 1.473 | 409,027 | -14,638 | 0.06% | 602,448 |
| 2009-11-03 | 2009-10-30 | 1.415 | 423,665 | +44,751 | 0.06% | 599,696 |
| 2009-10-21 | 2009-10-19 | 1.406 | 378,914 | +52,696 | 0.05% | 532,727 |
| 2009-10-20 | 2009-10-16 | 1.253 | 326,218 | -250,936 | 0.05% | 408,720 |
| 2009-10-19 | 2009-10-15 | 1.339 | 577,154 | -8,365 | 0.08% | 772,799 |
| 2009-10-16 | 2009-10-14 | 1.196 | 585,519 | +29,276 | 0.08% | 700,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 556,243 | +447,504 | 0.08% | 760,760 |
| 2009-10-14 | 2009-10-12 | 1.358 | 108,739 | +16,729 | 0.09% | 147,680 |
| 2009-10-12 | 2009-10-08 | 1.368 | 92,010 | -837 | 0.08% | 125,840 |
| 2009-09-28 | 2009-09-24 | 1.578 | 92,847 | +6,692 | 0.08% | 146,521 |
| 2009-09-22 | 2009-09-18 | 1.415 | 86,155 | -15,893 | 0.07% | 121,952 |
| 2009-09-21 | 2009-09-17 | 1.664 | 102,048 | -8,364 | 0.08% | 169,825 |
| 2009-09-18 | 2009-09-16 | 1.836 | 110,412 | +10,874 | 0.09% | 202,752 |
| 2009-09-17 | 2009-09-15 | 1.875 | 99,538 | -32,204 | 0.08% | 186,592 |
| 2009-09-16 | 2009-09-14 | 1.664 | 131,742 | -4,600 | 0.11% | 219,240 |
| 2009-09-14 | 2009-09-10 | 1.060 | 136,342 | -187,819 | 0.11% | 144,526 |
| 2009-09-11 | 2009-09-09 | 1.086 | 324,161 | +12,528 | 0.07% | 351,900 |
| 2009-08-27 | 2009-08-25 | 0.971 | 311,633 | +3,132 | 0.07% | 302,480 |
| 2009-08-26 | 2009-08-24 | 0.983 | 308,501 | -39,150 | 0.07% | 303,380 |
| 2009-08-20 | 2009-08-18 | 0.945 | 347,651 | -313,199 | 0.08% | 328,560 |
| 2009-08-19 | 2009-08-17 | 0.983 | 660,850 | +313,199 | 0.15% | 649,880 |
| 2009-08-14 | 2009-08-12 | 0.983 | 347,651 | -234,900 | 0.08% | 341,880 |
| 2009-08-13 | 2009-08-11 | 1.009 | 582,551 | +195,750 | 0.13% | 587,760 |
| 2009-08-10 | 2009-08-06 | 0.779 | 386,801 | -78,300 | 0.09% | 301,340 |
| 2009-07-23 | 2009-07-21 | 0.792 | 465,101 | +78,300 | 0.11% | 368,280 |
| 2009-07-16 | 2009-07-14 | 0.728 | 386,801 | -39,150 | 0.09% | 281,580 |
| 2009-07-09 | 2009-07-07 | 0.702 | 425,951 | +39,150 | 0.10% | 299,200 |
| 2009-07-08 | 2009-07-06 | 0.715 | 386,801 | +78,300 | 0.09% | 276,640 |
| 2009-06-25 | 2009-06-23 | 0.741 | 308,501 | -31,320 | 0.07% | 228,520 |
| 2009-06-24 | 2009-06-22 | 0.702 | 339,821 | -61,074 | 0.08% | 238,700 |
| 2009-06-11 | 2009-06-09 | 0.639 | 400,895 | +31,320 | 0.10% | 256,000 |
| 2009-06-03 | 2009-06-01 | 0.664 | 369,575 | -7,830 | 0.09% | 245,440 |
| 2009-06-02 | 2009-05-29 | 0.664 | 377,405 | +7,830 | 0.09% | 250,640 |
| 2009-05-04 | 2009-04-29 | 0.370 | 369,575 | -15,660 | 0.09% | 136,880 |
| 2009-04-30 | 2009-04-28 | 0.378 | 385,235 | -15,660 | 0.09% | 145,632 |
| 2009-04-29 | 2009-04-27 | 0.398 | 400,895 | +40,716 | 0.10% | 159,744 |
| 2009-04-22 | 2009-04-20 | 0.467 | 360,179 | -20,358 | 0.09% | 168,360 |
| 2009-04-21 | 2009-04-17 | 0.455 | 380,537 | -70,470 | 0.09% | 173,016 |
| 2009-04-17 | 2009-04-15 | 0.355 | 451,007 | -133,110 | 0.11% | 160,128 |
| 2009-04-07 | 2009-04-03 | 0.263 | 584,117 | +133,110 | 0.14% | 153,676 |
| 2009-04-06 | 2009-04-02 | 0.276 | 451,007 | +140,940 | 0.11% | 124,416 |
| 2009-04-01 | 2009-03-30 | 0.255 | 310,067 | +23,490 | 0.08% | 79,200 |
| 2009-02-26 | 2009-02-24 | 0.271 | 286,577 | -37,149 | 0.11% | 77,760 |
| 2008-12-30 | 2008-12-24 | 0.249 | 323,726 | +53,070 | 0.11% | 80,520 |
| 2008-12-11 | 2008-12-09 | 0.190 | 270,656 | +44,225 | 0.09% | 51,408 |
| 2008-12-09 | 2008-12-05 | 0.192 | 226,431 | +37,148 | 0.07% | 43,520 |
| 2008-11-17 | 2008-11-13 | 0.217 | 189,283 | -169,823 | 0.06% | 41,088 |
| 2008-11-14 | 2008-11-12 | 0.228 | 359,106 | +169,823 | 0.12% | 82,012 |
| 2008-10-03 | 2008-09-30 | 0.588 | 189,283 | -60,145 | 0.06% | 111,280 |
| 2008-06-23 | 2008-06-19 | 0.961 | 249,428 | -17,690 | 0.08% | 239,700 |
| 2008-06-16 | 2008-06-12 | 0.927 | 267,118 | +40,687 | 0.09% | 247,640 |
| 2008-05-29 | 2008-05-27 | 1.119 | 226,431 | -14,152 | 0.07% | 253,440 |
| 2008-05-27 | 2008-05-23 | 1.153 | 240,583 | +14,152 | 0.08% | 277,440 |
| 2008-05-20 | 2008-05-16 | 1.198 | 226,431 | -44,225 | 0.07% | 271,359 |
| 2008-05-16 | 2008-05-14 | 1.244 | 270,656 | +7,076 | 0.09% | 336,600 |
| 2008-05-15 | 2008-05-13 | 1.198 | 263,580 | +97,294 | 0.09% | 315,880 |
| 2008-05-14 | 2008-05-09 | 1.266 | 166,286 | -26,535 | 0.05% | 210,561 |
| 2008-05-09 | 2008-05-07 | 1.266 | 192,821 | -49,531 | 0.06% | 244,161 |
| 2008-05-07 | 2008-05-05 | 1.221 | 242,352 | +31,842 | 0.08% | 295,920 |
| 2008-05-05 | 2008-04-30 | 1.153 | 210,510 | +44,224 | 0.07% | 242,759 |
| 2008-04-24 | 2008-04-22 | 1.131 | 166,286 | -8,845 | 0.05% | 188,000 |
| 2008-04-09 | 2008-04-07 | 1.266 | 175,131 | -10,614 | 0.06% | 221,761 |
| 2008-03-27 | 2008-03-25 | 1.198 | 185,745 | -35,379 | 0.06% | 222,601 |
| 2008-03-25 | 2008-03-19 | 1.131 | 221,124 | -17,690 | 0.07% | 250,000 |
| 2008-03-20 | 2008-03-18 | 1.119 | 238,814 | +15,921 | 0.08% | 267,300 |
| 2008-03-18 | 2008-03-14 | 1.696 | 222,893 | +31,841 | 0.07% | 377,999 |
| 2008-03-17 | 2008-03-13 | 1.741 | 191,052 | +8,845 | 0.06% | 332,641 |
| 2008-03-14 | 2008-03-12 | 1.809 | 182,207 | +15,921 | 0.06% | 329,601 |
| 2008-03-13 | 2008-03-11 | 2.171 | 166,286 | +17,690 | 0.05% | 360,961 |
| 2008-03-10 | 2008-03-06 | 2.306 | 148,596 | +17,690 | 0.05% | 342,721 |
| 2008-03-04 | 2008-02-29 | 2.600 | 130,906 | -31,842 | 0.04% | 340,401 |
| 2008-03-03 | 2008-02-28 | 2.397 | 162,748 | -12,383 | 0.05% | 390,081 |
| 2008-02-25 | 2008-02-21 | 2.261 | 175,131 | +44,225 | 0.06% | 396,001 |
| 2008-02-22 | 2008-02-20 | 2.261 | 130,906 | +17,690 | 0.04% | 296,001 |
| 2008-02-21 | 2008-02-19 | 2.329 | 113,216 | +17,690 | 0.04% | 263,681 |
| 2008-01-15 | 2008-01-11 | 3.166 | 95,526 | -3,538 | 0.03% | 302,401 |
| 2008-01-02 | 2007-12-27 | 2.917 | 99,064 | -8,845 | 0.03% | 288,961 |
| 2007-12-28 | 2007-12-24 | 2.985 | 107,909 | -14,152 | 0.04% | 322,081 |
| 2007-12-27 | 2007-12-20 | 2.985 | 122,061 | -8,845 | 0.04% | 364,321 |
| 2007-12-21 | 2007-12-19 | 2.917 | 130,906 | +14,152 | 0.04% | 381,841 |
| 2007-12-20 | 2007-12-18 | 2.691 | 116,754 | +17,690 | 0.04% | 314,161 |
| 2007-12-06 | 2007-12-04 | 2.578 | 99,064 | -5,307 | 0.03% | 255,361 |
| 2007-11-26 | 2007-11-22 | 2.668 | 104,371 | -8,845 | 0.04% | 278,481 |
| 2007-11-08 | 2007-11-06 | 3.030 | 113,216 | -21,228 | 0.05% | 343,041 |
| 2007-11-01 | 2007-10-30 | 3.347 | 134,444 | -7,076 | 0.05% | 449,921 |
| 2007-10-31 | 2007-10-29 | 3.414 | 141,520 | -33,611 | 0.06% | 483,201 |
| 2007-10-30 | 2007-10-26 | 3.256 | 175,131 | -5,307 | 0.07% | 570,241 |
| 2007-10-29 | 2007-10-25 | 3.347 | 180,438 | -54,838 | 0.07% | 603,842 |
| 2007-10-22 | 2007-10-17 | 3.301 | 235,276 | -8,845 | 0.10% | 776,719 |
| 2007-10-18 | 2007-10-16 | 2.962 | 244,121 | -3,538 | 0.10% | 723,119 |
| 2007-10-17 | 2007-10-15 | 2.894 | 247,659 | -146,827 | 0.10% | 716,799 |
| 2007-10-12 | 2007-10-10 | 2.759 | 394,486 | -22,997 | 0.16% | 1,088,240 |
| 2007-10-11 | 2007-10-09 | 2.849 | 417,483 | +14,152 | 0.17% | 1,189,440 |
| 2007-10-10 | 2007-10-08 | 2.872 | 403,331 | +17,690 | 0.16% | 1,158,240 |
| 2007-10-09 | 2007-10-05 | 2.487 | 385,641 | -5,307 | 0.16% | 959,200 |
| 2007-10-08 | 2007-10-04 | 2.035 | 390,948 | +17,690 | 0.16% | 795,600 |
| 2007-09-24 | 2007-09-20 | 2.713 | 373,258 | +21,228 | 0.15% | 1,012,800 |
| 2007-09-21 | 2007-09-19 | 2.555 | 352,030 | +7,076 | 0.14% | 899,480 |
| 2007-09-20 | 2007-09-18 | 2.442 | 344,954 | +8,845 | 0.14% | 842,400 |
| 2007-09-19 | 2007-09-17 | 2.442 | 336,109 | +12,383 | 0.14% | 820,800 |
| 2007-09-18 | 2007-09-14 | 2.646 | 323,726 | -19,459 | 0.13% | 856,440 |
| 2007-09-17 | 2007-09-13 | 2.713 | 343,185 | +19,459 | 0.14% | 931,200 |
| 2007-09-11 | 2007-09-07 | 2.713 | 323,726 | +24,766 | 0.13% | 878,400 |
| 2007-09-10 | 2007-09-06 | 2.849 | 298,960 | +3,538 | 0.12% | 851,759 |
| 2007-09-07 | 2007-09-05 | 2.894 | 295,422 | +22,997 | 0.12% | 855,039 |
| 2007-09-06 | 2007-09-04 | 2.894 | 272,425 | +24,766 | 0.11% | 788,479 |
| 2007-09-05 | 2007-09-03 | 2.849 | 247,659 | +14,152 | 0.10% | 705,599 |
| 2007-08-30 | 2007-08-28 | 2.691 | 233,507 | -28,304 | 0.10% | 628,319 |
| 2007-08-28 | 2007-08-24 | 2.826 | 261,811 | +28,304 | 0.11% | 739,999 |
| 2007-08-27 | 2007-08-23 | 2.306 | 233,507 | +5,307 | 0.10% | 538,559 |
| 2007-08-24 | 2007-08-22 | 2.284 | 228,200 | -5,307 | 0.09% | 521,159 |
| 2007-08-20 | 2007-08-16 | 2.284 | 233,507 | -5,307 | 0.10% | 533,279 |
| 2007-08-15 | 2007-08-13 | 2.397 | 238,814 | +5,307 | 0.10% | 572,399 |
| 2007-08-14 | 2007-08-10 | 2.397 | 233,507 | -65,453 | 0.10% | 559,679 |
| 2007-08-10 | 2007-08-08 | 2.419 | 298,960 | -24,766 | 0.12% | 723,319 |
| 2007-08-09 | 2007-08-07 | 2.171 | 323,726 | +132,674 | 0.13% | 702,720 |
| 2007-08-08 | 2007-08-06 | 2.668 | 191,052 | +61,915 | 0.08% | 509,761 |
| 2007-08-07 | 2007-08-03 | 2.940 | 129,137 | -31,842 | 0.05% | 379,601 |
| 2007-08-06 | 2007-08-02 | 2.985 | 160,979 | +8,845 | 0.07% | 480,481 |
| 2007-08-03 | 2007-08-01 | 3.347 | 152,134 | +1,769 | 0.06% | 509,121 |
| 2007-08-02 | 2007-07-31 | 3.686 | 150,365 | +3,538 | 0.06% | 554,201 |
| 2007-08-01 | 2007-07-30 | 3.912 | 146,827 | +30,073 | 0.06% | 574,361 |
| 2007-07-31 | 2007-07-27 | 3.821 | 116,754 | -17,690 | 0.05% | 446,161 |
| 2007-07-25 | 2007-07-23 | 3.754 | 134,444 | +38,918 | 0.05% | 504,641 |
| 2007-07-24 | 2007-07-20 | 3.640 | 95,526 | -24,766 | 0.04% | 347,761 |
| 2007-07-23 | 2007-07-19 | 3.279 | 120,292 | +10,614 | 0.05% | 394,401 |
| 2007-07-20 | 2007-07-18 | 2.894 | 109,678 | +1,769 | 0.04% | 317,441 |
| 2007-07-18 | 2007-07-16 | 2.894 | 107,909 | +31,842 | 0.04% | 312,321 |
| 2007-07-17 | 2007-07-13 | 2.985 | 76,067 | -10,614 | 0.03% | 227,041 |
| 2007-07-04 | 2007-06-29 | 3.188 | 86,681 | +12,383 | 0.04% | 276,361 |
| 2007-07-03 | 2007-06-28 | 3.120 | 74,298 | -15,921 | 0.03% | 231,841 |
| 2007-06-29 | 2007-06-27 | 3.188 | 90,219 | +15,921 | 0.04% | 287,641 |
| 2007-06-28 | 2007-06-26 | 3.392 | 74,298 | -1,769 | 0.03% | 252,001 |
| 2007-06-26 | 2007-06-22 | 3.120 | 76,067 | 0.03% | 237,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy