History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.114 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.123 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.123 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.123 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.127 0 +0
2022-05-12 2022-05-10 0.127 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.132 0 +0
2022-05-03 2022-04-28 0.132 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.152 0 +0
2022-03-23 2022-03-21 0.154 0 +0
2022-03-22 2022-03-18 0.160 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.105 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.113 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.150 0 +0
2022-02-21 2022-02-17 0.150 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.150 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.150 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.155 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.181 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.184 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.184 0 +0
2022-01-06 2022-01-04 0.184 0 +0
2022-01-05 2022-01-03 0.184 0 +0
2022-01-04 2021-12-31 0.187 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.192 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.209 0 +0
2021-12-01 2021-11-29 0.209 0 +0
2021-11-30 2021-11-26 0.209 0 +0
2021-11-29 2021-11-25 0.215 0 +0
2021-11-26 2021-11-24 0.215 0 +0
2021-11-25 2021-11-23 0.201 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.214 0 +0
2021-11-11 2021-11-09 0.214 0 +0
2021-11-10 2021-11-08 0.207 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.223 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.222 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.248 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.285 0 +0
2021-10-22 2021-10-20 0.275 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.219 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.233 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.214 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.188 0 +0
2021-08-31 2021-08-27 0.158 0 +0
2021-08-30 2021-08-26 0.152 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.145 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.146 0 +0
2021-08-19 2021-08-17 0.140 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.143 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.145 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.136 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.109 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.118 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.131 0 +0
2021-07-21 2021-07-19 0.131 0 +0
2021-07-20 2021-07-16 0.131 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.131 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.123 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.132 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.136 0 +0
2021-06-21 2021-06-17 0.137 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.137 0 +0
2021-06-16 2021-06-11 0.128 0 +0
2021-06-15 2021-06-10 0.142 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.111 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.110 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.110 0 +0
2021-05-14 2021-05-12 0.110 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.121 0 +0
2021-05-10 2021-05-06 0.121 0 +0
2021-05-07 2021-05-05 0.124 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.111 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.124 0 +0
2021-04-22 2021-04-20 0.129 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.139 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.122 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.144 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.126 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.094 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.102 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.103 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.126 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.103 0 +0
2020-12-15 2020-12-11 0.105 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.107 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.112 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.106 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.120 0 +0
2020-09-04 2020-09-02 0.120 0 +0
2020-09-03 2020-09-01 0.124 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.125 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.128 0 +0
2020-08-21 2020-08-19 0.125 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.129 0 +0
2020-08-17 2020-08-13 0.112 0 +0
2020-08-14 2020-08-12 0.112 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.121 0 +0
2020-08-05 2020-08-03 0.113 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.124 0 +0
2020-07-29 2020-07-27 0.126 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.124 0 +0
2020-07-21 2020-07-17 0.124 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.120 0 +0
2020-07-14 2020-07-10 0.139 0 +0
2020-07-13 2020-07-09 0.141 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.144 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.125 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.120 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.129 0 +0
2020-06-01 2020-05-28 0.129 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.129 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.129 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.133 0 +0
2020-04-20 2020-04-16 0.130 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.130 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.130 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.119 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.121 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.130 0 +0
2020-03-17 2020-03-13 0.130 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.134 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.135 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.135 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.137 0 +0
2020-02-17 2020-02-13 0.126 0 +0
2020-02-14 2020-02-12 0.127 0 +0
2020-02-13 2020-02-11 0.138 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.137 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.142 0 +0
2020-01-31 2020-01-29 0.138 0 +0
2020-01-30 2020-01-24 0.155 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.144 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.150 0 +0
2020-01-20 2020-01-16 0.148 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.150 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.134 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.184 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.171 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.195 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.195 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.203 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.214 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.212 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.183 0 +0
2019-10-22 2019-10-18 0.205 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.199 0 +0
2019-10-15 2019-10-11 0.205 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.201 0 +0
2019-10-10 2019-10-08 0.197 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.207 0 +0
2019-10-03 2019-09-30 0.207 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.232 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.232 0 +0
2019-09-23 2019-09-19 0.232 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.245 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.235 0 +0
2019-09-10 2019-09-06 0.250 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.255 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.239 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.315 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.325 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.270 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.325 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.233 0 +0
2019-06-21 2019-06-19 0.233 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.235 0 +0
2019-06-14 2019-06-12 0.216 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.237 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.226 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.226 0 +0
2019-05-27 2019-05-23 0.226 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.250 0 +0
2019-05-17 2019-05-15 0.227 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.245 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.275 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.275 0 +0
2019-04-09 2019-04-04 0.265 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.255 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.270 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.295 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.285 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.275 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.300 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.270 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.280 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.265 0 +0
2019-01-23 2019-01-21 0.270 0 +0
2019-01-22 2019-01-18 0.275 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.305 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.305 0 +0
2019-01-07 2019-01-03 0.305 0 +0
2019-01-04 2019-01-02 0.305 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.310 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.315 0 +0
2018-12-03 2018-11-29 0.285 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.300 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.285 0 +0
2018-10-26 2018-10-24 0.315 0 +0
2018-10-25 2018-10-23 0.285 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.300 0 +0
2018-10-02 2018-09-27 0.310 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.345 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.310 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.330 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.330 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.345 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.375 0 +0
2018-08-30 2018-08-28 0.375 0 +0
2018-08-29 2018-08-27 0.375 0 +0
2018-08-28 2018-08-24 0.395 0 +0
2018-08-27 2018-08-23 0.330 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.375 0 +0
2018-08-21 2018-08-17 0.375 0 +0
2018-08-20 2018-08-16 0.375 0 +0
2018-08-17 2018-08-15 0.335 0 +0
2018-08-16 2018-08-14 0.335 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.335 0 +0
2018-08-10 2018-08-08 0.345 0 +0
2018-08-09 2018-08-07 0.355 0 +0
2018-08-08 2018-08-06 0.355 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.405 0 +0
2018-08-02 2018-07-31 0.405 0 +0
2018-08-01 2018-07-30 0.410 0 +0
2018-07-31 2018-07-27 0.415 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.355 0 +0
2018-07-23 2018-07-19 0.355 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.355 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.390 0 +0
2018-07-16 2018-07-12 0.390 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.375 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.375 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.405 0 +0
2018-06-28 2018-06-26 0.420 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.420 0 +0
2018-06-14 2018-06-12 0.440 0 +0
2018-06-13 2018-06-11 0.430 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.390 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.355 0 +0
2018-05-31 2018-05-29 0.355 0 +0
2018-05-30 2018-05-28 0.355 0 +0
2018-05-29 2018-05-25 0.360 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.355 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.365 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.355 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.355 0 +0
2018-04-27 2018-04-25 0.355 0 +0
2018-04-26 2018-04-24 0.355 0 +0
2018-04-25 2018-04-23 0.360 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.340 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.345 0 +0
2018-04-16 2018-04-12 0.345 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.355 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.360 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.345 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.360 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.400 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.415 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.430 0 +0
2018-02-26 2018-02-22 0.430 0 +0
2018-02-23 2018-02-21 0.440 0 +0
2018-02-22 2018-02-20 0.410 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.405 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.400 0 +0
2018-02-06 2018-02-02 0.400 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.415 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.405 0 +0
2018-01-29 2018-01-25 0.410 0 +0
2018-01-26 2018-01-24 0.420 0 +0
2018-01-25 2018-01-23 0.410 0 +0
2018-01-24 2018-01-22 0.415 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.420 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.430 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.420 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.420 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.420 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.440 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.410 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.435 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.405 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.415 0 +0
2017-11-17 2017-11-15 0.415 0 +0
2017-11-16 2017-11-14 0.410 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.435 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.440 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.410 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.425 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.425 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.445 0 +0
2017-10-23 2017-10-19 0.445 0 +0
2017-10-20 2017-10-18 0.445 0 +0
2017-10-19 2017-10-17 0.445 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.445 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.455 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.435 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.450 0 +0
2017-09-27 2017-09-25 0.450 0 +0
2017-09-26 2017-09-22 0.450 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.460 0 +0
2017-09-18 2017-09-14 0.450 0 +0
2017-09-15 2017-09-13 0.455 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.480 0 +0
2017-09-08 2017-09-06 0.480 0 +0
2017-09-07 2017-09-05 0.480 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.475 0 +0
2017-08-28 2017-08-24 0.475 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.460 0 +0
2017-08-21 2017-08-17 0.470 0 +0
2017-08-18 2017-08-16 0.480 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.490 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.470 0 +0
2017-08-09 2017-08-07 0.495 0 +0
2017-08-08 2017-08-04 0.495 0 +0
2017-08-07 2017-08-03 0.495 0 +0
2017-08-04 2017-08-02 0.495 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.490 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.485 0 +0
2017-07-20 2017-07-18 0.495 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.495 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.495 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.520 0 +0
2017-07-07 2017-07-05 0.560 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.490 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.490 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.495 0 +0
2017-06-19 2017-06-15 0.490 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.495 0 +0
2017-06-13 2017-06-09 0.495 0 +0
2017-06-12 2017-06-08 0.495 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.520 0 +0
2017-06-06 2017-06-02 0.520 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.520 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.560 0 +0
2017-05-16 2017-05-12 0.560 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.570 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.550 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.560 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.540 0 +0
2017-03-15 2017-03-13 0.540 0 +0
2017-03-14 2017-03-10 0.520 0 +0
2017-03-13 2017-03-09 0.480 0 +0
2017-03-10 2017-03-08 0.490 0 +0
2017-03-09 2017-03-07 0.490 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.520 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.520 0 +0
2017-03-01 2017-02-27 0.500 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.510 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.510 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.520 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.500 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.465 0 +0
2017-02-09 2017-02-07 0.445 0 +0
2017-02-08 2017-02-06 0.465 0 +0
2017-02-07 2017-02-03 0.480 0 +0
2017-02-06 2017-02-02 0.495 0 +0
2017-02-03 2017-02-01 0.495 0 +0
2017-02-02 2017-01-27 0.490 0 +0
2017-02-01 2017-01-25 0.470 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.470 0 +0
2017-01-24 2017-01-20 0.470 0 +0
2017-01-23 2017-01-19 0.470 0 +0
2017-01-20 2017-01-18 0.470 0 +0
2017-01-19 2017-01-17 0.470 0 +0
2017-01-18 2017-01-16 0.465 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.475 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.480 0 +0
2017-01-06 2017-01-04 0.465 0 +0
2017-01-05 2017-01-03 0.450 0 +0
2017-01-04 2016-12-30 0.465 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.450 0 +0
2016-12-29 2016-12-23 0.430 0 +0
2016-12-28 2016-12-22 0.405 0 +0
2016-12-23 2016-12-21 0.420 0 +0
2016-12-22 2016-12-20 0.440 0 +0
2016-12-21 2016-12-19 0.445 0 +0
2016-12-20 2016-12-16 0.460 0 +0
2016-12-19 2016-12-15 0.450 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.465 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.465 0 +0
2016-12-09 2016-12-07 0.480 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.480 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.485 0 +0
2016-12-02 2016-11-30 0.500 0 +0
2016-12-01 2016-11-29 0.500 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.475 0 +0
2016-11-25 2016-11-23 0.460 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.475 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.465 0 +0
2016-11-17 2016-11-15 0.475 0 +0
2016-11-16 2016-11-14 0.475 0 +0
2016-11-15 2016-11-11 0.460 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.470 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.460 0 +0
2016-11-08 2016-11-04 0.475 0 +0
2016-11-07 2016-11-03 0.470 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.470 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.470 0 +0
2016-10-31 2016-10-27 0.470 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.480 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.475 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.485 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.490 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.480 0 +0
2016-10-06 2016-10-04 0.490 0 +0
2016-10-05 2016-10-03 0.490 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.475 0 +0
2016-09-29 2016-09-27 0.475 0 +0
2016-09-28 2016-09-26 0.480 0 +0
2016-09-27 2016-09-23 0.485 0 +0
2016-09-26 2016-09-22 0.495 0 +0
2016-09-23 2016-09-21 0.485 0 +0
2016-09-22 2016-09-20 0.485 0 +0
2016-09-21 2016-09-19 0.475 0 +0
2016-09-20 2016-09-15 0.480 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.485 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.500 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.480 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.480 0 +0
2016-09-01 2016-08-30 0.470 0 +0
2016-08-31 2016-08-29 0.480 0 +0
2016-08-30 2016-08-26 0.480 0 +0
2016-08-29 2016-08-25 0.490 0 +0
2016-08-26 2016-08-24 0.500 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.520 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.495 0 +0
2016-08-09 2016-08-05 0.495 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.500 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.570 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.560 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.580 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.600 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.600 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.580 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.620 0 +0
2016-06-30 2016-06-28 0.590 0 +0
2016-06-29 2016-06-27 0.630 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.495 0 +0
2016-06-24 2016-06-22 0.500 0 +0
2016-06-23 2016-06-21 0.495 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.560 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.580 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.570 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.550 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.560 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.570 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.550 0 +0
2016-05-04 2016-04-29 0.560 0 +0
2016-05-03 2016-04-28 0.570 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.560 0 +0
2016-04-26 2016-04-22 0.520 0 +0
2016-04-25 2016-04-21 0.530 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.530 0 +0
2016-04-19 2016-04-15 0.550 0 +0
2016-04-18 2016-04-14 0.560 0 +0
2016-04-15 2016-04-13 0.560 0 +0
2016-04-14 2016-04-12 0.570 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.570 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.590 0 +0
2016-04-01 2016-03-30 0.560 0 +0
2016-03-31 2016-03-29 0.560 0 +0
2016-03-30 2016-03-24 0.475 0 +0
2016-03-29 2016-03-23 0.445 0 +0
2016-03-24 2016-03-22 0.430 0 +0
2016-03-23 2016-03-21 0.440 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.430 0 +0
2016-03-18 2016-03-16 0.430 0 +0
2016-03-17 2016-03-15 0.435 0 +0
2016-03-16 2016-03-14 0.435 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.435 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.395 0 +0
2016-03-07 2016-03-03 0.390 0 +0
2016-03-04 2016-03-02 0.395 0 +0
2016-03-03 2016-03-01 0.395 0 +0
2016-03-02 2016-02-29 0.395 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.395 0 +0
2016-02-26 2016-02-24 0.395 0 +0
2016-02-25 2016-02-23 0.390 0 +0
2016-02-24 2016-02-22 0.400 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.400 0 +0
2016-02-19 2016-02-17 0.400 0 +0
2016-02-18 2016-02-16 0.425 0 +0
2016-02-17 2016-02-15 0.420 0 +0
2016-02-16 2016-02-12 0.440 0 +0
2016-02-15 2016-02-11 0.440 0 +0
2016-02-12 2016-02-05 0.445 0 +0
2016-02-11 2016-02-04 0.440 0 +0
2016-02-05 2016-02-03 0.410 0 +0
2016-02-04 2016-02-02 0.395 0 +0
2016-02-03 2016-02-01 0.400 0 +0
2016-02-02 2016-01-29 0.415 0 +0
2016-02-01 2016-01-28 0.410 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.410 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.425 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.435 0 +0
2016-01-21 2016-01-19 0.460 0 +0
2016-01-20 2016-01-18 0.435 0 +0
2016-01-19 2016-01-15 0.495 0 +0
2016-01-18 2016-01-14 0.495 0 +0
2016-01-15 2016-01-13 0.480 0 +0
2016-01-14 2016-01-12 0.490 0 +0
2016-01-13 2016-01-11 0.495 0 +0
2016-01-12 2016-01-08 0.530 0 +0
2016-01-11 2016-01-07 0.520 0 +0
2016-01-08 2016-01-06 0.550 0 +0
2016-01-07 2016-01-05 0.540 0 +0
2016-01-06 2016-01-04 0.560 0 +0
2016-01-05 2015-12-31 0.570 0 +0
2016-01-04 2015-12-29 0.570 0 +0
2015-12-30 2015-12-28 0.590 0 +0
2015-12-29 2015-12-24 0.590 0 +0
2015-12-28 2015-12-22 0.570 0 +0
2015-12-23 2015-12-21 0.570 0 +0
2015-12-22 2015-12-18 0.580 0 +0
2015-12-21 2015-12-17 0.590 0 +0
2015-12-18 2015-12-16 0.590 0 +0
2015-12-17 2015-12-15 0.610 0 +0
2015-12-16 2015-12-14 0.580 0 +0
2015-12-15 2015-12-11 0.560 0 +0
2015-12-14 2015-12-10 0.560 0 +0
2015-12-11 2015-12-09 0.580 0 +0
2015-12-10 2015-12-08 0.620 0 +0
2015-12-09 2015-12-07 0.630 0 +0
2015-12-08 2015-12-04 0.600 0 +0
2015-12-07 2015-12-03 0.600 0 +0
2015-12-04 2015-12-02 0.620 0 +0
2015-12-03 2015-12-01 0.630 0 +0
2015-12-02 2015-11-30 0.620 0 +0
2015-12-01 2015-11-27 0.630 0 +0
2015-11-30 2015-11-26 0.670 0 +0
2015-11-27 2015-11-25 0.670 0 +0
2015-11-26 2015-11-24 0.660 0 +0
2015-11-25 2015-11-23 0.700 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.700 0 +0
2015-11-20 2015-11-18 0.700 0 +0
2015-11-19 2015-11-17 0.700 0 +0
2015-11-18 2015-11-16 0.710 0 +0
2015-11-17 2015-11-13 0.720 0 +0
2015-11-16 2015-11-12 0.730 0 +0
2015-11-13 2015-11-11 0.720 0 +0
2015-11-12 2015-11-10 0.730 0 +0
2015-11-11 2015-11-09 0.750 0 +0
2015-11-10 2015-11-06 0.690 0 +0
2015-11-09 2015-11-05 0.690 0 +0
2015-11-06 2015-11-04 0.690 0 +0
2015-11-05 2015-11-03 0.690 0 +0
2015-11-04 2015-11-02 0.720 0 +0
2015-11-03 2015-10-30 0.630 0 +0
2015-11-02 2015-10-29 0.640 0 +0
2015-10-30 2015-10-28 0.640 0 +0
2015-10-29 2015-10-27 0.680 0 +0
2015-10-28 2015-10-26 0.680 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.600 0 +0
2015-10-23 2015-10-20 0.620 0 +0
2015-10-22 2015-10-19 0.630 0 +0
2015-10-20 2015-10-16 0.630 0 +0
2015-10-19 2015-10-15 0.630 0 +0
2015-10-16 2015-10-14 0.650 0 +0
2015-10-15 2015-10-13 0.650 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.650 0 +0
2015-10-12 2015-10-08 0.630 0 +0
2015-10-09 2015-10-07 0.650 0 +0
2015-10-08 2015-10-06 0.660 0 +0
2015-10-07 2015-10-05 0.650 0 +0
2015-10-06 2015-10-02 0.680 0 +0
2015-10-05 2015-09-30 0.700 0 +0
2015-10-02 2015-09-29 0.640 0 +0
2015-09-30 2015-09-25 0.630 0 +0
2015-09-29 2015-09-24 0.610 0 +0
2015-09-25 2015-09-23 0.610 0 +0
2015-09-24 2015-09-22 0.610 0 +0
2015-09-23 2015-09-21 0.600 0 +0
2015-09-22 2015-09-18 0.640 0 -64,000
2015-08-13 2015-08-11 0.720 64,000 +16,000 0.00% 46,080
2015-08-06 2015-08-04 0.720 48,000 +48,000 0.00% 34,560
2015-07-10 2015-07-08 0.460 0 -200,000
2015-07-03 2015-06-30 0.870 200,000 +200,000 0.01% 174,000
2015-06-15 2015-06-11 0.800 0 -500,000
2015-06-10 2015-06-08 0.740 500,000 -600,000 0.02% 370,000
2015-05-26 2015-05-21 0.770 1,100,000 +120,000 0.05% 847,000
2015-05-22 2015-05-20 0.830 980,000 +380,000 0.05% 813,400
2015-05-21 2015-05-19 0.830 600,000 -200,000 0.03% 498,000
2015-05-13 2015-05-11 0.780 800,000 +400,000 0.04% 624,000
2015-05-12 2015-05-08 0.760 400,000 +400,000 0.02% 304,000
2015-04-29 2015-04-27 0.650 0 -100,000
2015-04-27 2015-04-23 0.630 100,000 -100,000 0.00% 63,000
2015-04-24 2015-04-22 0.620 200,000 +80,000 0.01% 124,000
2015-04-23 2015-04-21 0.630 120,000 +20,000 0.01% 75,600
2015-04-14 2015-04-10 0.650 100,000 -800,000 0.00% 65,000
2015-04-13 2015-04-09 0.630 900,000 +900,000 0.04% 567,000
2015-04-10 2015-04-08 0.650 0 -1,500,000
2015-04-09 2015-04-02 0.650 1,500,000 +100,000 0.07% 975,000
2015-04-01 2015-03-30 0.690 1,400,000 +700,000 0.07% 966,000
2015-03-31 2015-03-27 0.670 700,000 +700,000 0.03% 469,000
2015-03-30 2015-03-26 0.690 0 -100,000
2015-03-27 2015-03-25 0.670 100,000 +100,000 0.00% 67,000
2015-03-26 2015-03-24 0.620 0 -600,000
2015-03-25 2015-03-23 0.580 600,000 +200,000 0.03% 348,000
2015-03-24 2015-03-20 0.560 400,000 -100,000 0.02% 224,000
2015-03-23 2015-03-19 0.540 500,000 +100,000 0.02% 270,000
2015-03-20 2015-03-18 0.520 400,000 -200,000 0.02% 208,000
2015-03-19 2015-03-17 0.530 600,000 +600,000 0.03% 318,000
2015-03-17 2015-03-13 0.520 0 -600,000
2015-03-16 2015-03-12 0.540 600,000 -900,000 0.03% 324,000
2015-03-13 2015-03-11 0.550 1,500,000 +500,000 0.07% 825,000
2015-03-03 2015-02-27 0.560 1,000,000 +1,000,000 0.05% 560,000
2012-06-28 2012-06-26 0.900 0 -1,006,800
2012-06-27 2012-06-25 0.800 1,006,800 -40,000 0.06% 805,440
2012-06-26 2012-06-22 0.800 1,046,800 -40,000 0.06% 837,440
2012-06-25 2012-06-21 0.810 1,086,800 -200,000 0.06% 880,308
2012-05-07 2012-05-03 0.760 1,286,800 -200,000 0.07% 977,968
2011-10-24 2011-10-20 0.480 1,486,800 +144,000 0.08% 713,664
2011-10-04 2011-09-30 0.490 1,342,800 -12,085,200 0.11% 657,972
2011-09-20 2011-09-16 0.622 13,428,000 +12,143,724 1.07% 8,347,794
2011-09-19 2011-09-15 0.583 1,284,276 -119,715 0.11% 749,265
2011-09-15 2011-09-12 0.593 1,403,991 -62,734 0.11% 832,536
2011-08-12 2011-08-10 0.813 1,466,725 -629,851 0.11% 1,192,380
2011-08-11 2011-08-09 0.784 2,096,576 -41,823 0.16% 1,644,264
2011-08-10 2011-08-08 0.736 2,138,399 +1,534,060 0.16% 1,574,804
2011-07-08 2011-07-06 1.109 604,339 -627,342 0.05% 670,480
2011-07-07 2011-07-05 1.090 1,231,681 -627,342 0.09% 1,342,920
2011-07-05 2011-06-30 1.224 1,859,023 +41,823 0.14% 2,275,840
2011-07-04 2011-06-29 1.205 1,817,200 -313,671 0.14% 2,189,880
2011-06-29 2011-06-27 1.205 2,130,871 -104,557 0.16% 2,567,880
2011-06-24 2011-06-22 1.138 2,235,428 -209,114 0.17% 2,544,220
2011-06-10 2011-06-08 0.899 2,444,542 -83,645 0.19% 2,197,720
2011-06-07 2011-06-02 0.928 2,528,187 -418,228 0.19% 2,345,460
2011-05-27 2011-05-25 0.918 2,946,415 -334,582 0.22% 2,705,280
2011-05-12 2011-05-09 1.023 3,280,997 -355,494 0.25% 3,357,660
2011-04-11 2011-04-07 0.985 3,636,491 -41,823 0.28% 3,582,340
2011-04-01 2011-03-30 0.985 3,678,314 +266,411 0.28% 3,623,540
2011-03-31 2011-03-29 0.976 3,411,903 -1,681,276 0.26% 3,328,464
2011-03-28 2011-03-24 1.042 5,093,179 -115,012 0.39% 5,309,608
2011-03-23 2011-03-21 0.976 5,208,191 +941,012 0.40% 5,080,824
2011-03-22 2011-03-18 0.956 4,267,179 +104,557 0.33% 4,081,200
2011-03-17 2011-03-15 0.947 4,162,622 +18,820 0.32% 3,941,388
2011-03-11 2011-03-09 0.995 4,143,802 +58,971 0.32% 4,121,728
2011-02-28 2011-02-24 0.985 4,084,831 +35,549 0.31% 4,024,004
2011-02-18 2011-02-16 1.090 4,049,282 +209,114 0.31% 4,414,992
2011-02-09 2011-02-07 1.129 3,840,168 +52,278 0.29% 4,333,904
2011-01-28 2011-01-26 0.995 3,787,890 -1,254 0.29% 3,767,712
2011-01-25 2011-01-21 0.976 3,789,144 +77,372 0.29% 3,696,480
2011-01-24 2011-01-20 0.966 3,711,772 -104,557 0.28% 3,585,500
2011-01-19 2011-01-17 0.976 3,816,329 -104,557 0.29% 3,723,000
2011-01-17 2011-01-13 0.985 3,920,886 -91,592 0.30% 3,862,500
2011-01-12 2011-01-10 1.042 4,012,478 -104,557 0.31% 4,182,984
2011-01-10 2011-01-06 1.033 4,117,035 +107,485 0.31% 4,252,608
2011-01-06 2011-01-04 1.042 4,009,550 -96,611 0.31% 4,179,932
2011-01-03 2010-12-29 1.033 4,106,161 -143,452 0.31% 4,241,376
2010-12-28 2010-12-22 0.985 4,249,613 -73,190 0.32% 4,186,332
2010-12-23 2010-12-21 1.023 4,322,803 -240,481 0.33% 4,423,808
2010-12-17 2010-12-15 0.880 4,563,284 +104,557 0.35% 4,015,248
2010-12-16 2010-12-14 0.880 4,458,727 +376,405 0.34% 3,923,248
2010-12-03 2010-12-01 0.842 4,082,322 +1,074,009 0.32% 3,435,872
2010-12-02 2010-11-30 0.870 3,008,313 -564,608 0.24% 2,618,252
2010-11-30 2010-11-26 0.956 3,572,921 +80,718 0.28% 3,417,200
2010-11-29 2010-11-25 0.918 3,492,203 +499,783 0.27% 3,206,400
2010-11-18 2010-11-16 0.918 2,992,420 -209,114 0.23% 2,747,520
2010-11-17 2010-11-15 0.937 3,201,534 +4,600 0.25% 3,000,760
2010-11-16 2010-11-12 0.947 3,196,934 +31,367 0.25% 3,027,024
2010-11-11 2010-11-09 0.966 3,165,567 +20,912 0.25% 3,057,876
2010-10-27 2010-10-25 1.004 3,144,655 -10,456 0.25% 3,157,980
2010-10-15 2010-10-13 1.062 3,155,111 -33,876 0.25% 3,349,536
2010-10-12 2010-10-08 1.071 3,188,987 -10,874 0.25% 3,416,000
2010-10-08 2010-10-06 1.071 3,199,861 +149,307 0.25% 3,427,648
2010-10-05 2010-09-30 1.081 3,050,554 +763,266 0.24% 3,296,888
2010-09-30 2010-09-28 1.062 2,287,288 -211,205 0.18% 2,428,236
2010-09-29 2010-09-27 1.081 2,498,493 +146,380 0.20% 2,700,248
2010-09-28 2010-09-24 1.100 2,352,113 +96,192 0.18% 2,587,040
2010-09-27 2010-09-22 1.119 2,255,921 -146,380 0.18% 2,524,392
2010-09-24 2010-09-21 1.119 2,402,301 -313,671 0.19% 2,688,192
2010-09-22 2010-09-20 1.109 2,715,972 +146,380 0.21% 3,013,216
2010-09-21 2010-09-17 1.138 2,569,592 -83,645 0.20% 2,924,544
2010-09-20 2010-09-16 1.129 2,653,237 -99,120 0.21% 2,994,367
2010-09-17 2010-09-15 1.148 2,752,357 +78,208 0.22% 3,158,879
2010-09-16 2010-09-14 1.129 2,674,149 -52,278 0.21% 3,017,968
2010-09-15 2010-09-13 1.186 2,726,427 -156,836 0.21% 3,233,424
2010-09-14 2010-09-10 1.176 2,883,263 +972,380 0.23% 3,391,848
2010-09-13 2010-09-09 1.282 1,910,883 -293,596 0.15% 2,448,984
2010-09-10 2010-09-08 1.282 2,204,479 +304,052 0.17% 2,825,256
2010-09-09 2010-09-07 1.262 1,900,427 -156,836 0.15% 2,399,232
2010-09-08 2010-09-06 1.262 2,057,263 +52,279 0.16% 2,597,232
2010-09-07 2010-09-03 1.243 2,004,984 -50,188 0.16% 2,492,880
2010-09-06 2010-09-02 1.234 2,055,172 -116,685 0.16% 2,535,624
2010-09-03 2010-09-01 1.215 2,171,857 +83,227 0.17% 2,638,044
2010-09-01 2010-08-30 1.196 2,088,630 +83,646 0.16% 2,497,000
2010-08-31 2010-08-27 1.196 2,004,984 +4,182 0.16% 2,397,000
2010-08-27 2010-08-25 1.196 2,000,802 -93,683 0.16% 2,392,000
2010-08-25 2010-08-23 1.205 2,094,485 -52,279 0.16% 2,524,032
2010-08-20 2010-08-18 1.176 2,146,764 -20,911 0.17% 2,525,437
2010-07-28 2010-07-26 1.186 2,167,675 -83,646 0.17% 2,570,768
2010-07-26 2010-07-22 1.129 2,251,321 -62,734 0.18% 2,540,777
2010-07-23 2010-07-21 1.176 2,314,055 +209,114 0.18% 2,722,236
2010-07-15 2010-07-13 1.224 2,104,941 -167,291 0.16% 2,576,896
2010-07-14 2010-07-12 1.272 2,272,232 +167,291 0.18% 2,890,356
2010-07-13 2010-07-09 1.291 2,104,941 -282,304 0.16% 2,717,820
2010-07-12 2010-07-08 1.224 2,387,245 +282,304 0.19% 2,922,497
2010-07-07 2010-07-05 1.176 2,104,941 +101,211 0.16% 2,476,236
2010-07-06 2010-07-02 1.167 2,003,730 +483,054 0.16% 2,338,008
2010-07-05 2010-06-30 1.205 1,520,676 -337,929 0.12% 1,832,543
2010-07-02 2010-06-29 1.234 1,858,605 +380,588 0.15% 2,293,105
2010-06-30 2010-06-28 1.282 1,478,017 -320,363 0.12% 1,894,224
2010-06-29 2010-06-25 1.272 1,798,380 +288,996 0.14% 2,287,600
2010-06-28 2010-06-24 1.262 1,509,384 -1,097,848 0.12% 1,905,552
2010-06-25 2010-06-23 1.196 2,607,232 -352,985 0.20% 3,117,000
2010-06-24 2010-06-22 1.196 2,960,217 +104,557 0.25% 3,539,000
2010-06-23 2010-06-21 1.167 2,855,660 +248,428 0.24% 3,332,064
2010-06-15 2010-06-11 1.081 2,607,232 +135,924 0.22% 2,817,768
2010-06-10 2010-06-08 1.119 2,471,308 +263,065 0.21% 2,765,412
2010-05-26 2010-05-24 1.224 2,208,243 -264,320 0.19% 2,703,360
2010-05-13 2010-05-11 1.243 2,472,563 -15,893 0.22% 3,074,240
2010-05-04 2010-04-30 1.282 2,488,456 -135,924 0.22% 3,189,200
2010-05-03 2010-04-29 1.291 2,624,380 +135,924 0.24% 3,388,500
2010-04-30 2010-04-28 1.282 2,488,456 +146,380 0.22% 3,189,200
2010-04-29 2010-04-27 1.320 2,342,076 -146,380 0.21% 3,091,200
2010-04-28 2010-04-26 1.339 2,488,456 +146,380 0.22% 3,332,000
2010-04-27 2010-04-23 1.377 2,342,076 -324,127 0.21% 3,225,600
2010-04-26 2010-04-22 1.291 2,666,203 +261,393 0.24% 3,442,501
2010-04-16 2010-04-14 1.415 2,404,810 -125,468 0.22% 3,404,000
2010-04-15 2010-04-13 1.358 2,530,278 +94,101 0.24% 3,436,399
2010-04-14 2010-04-12 1.387 2,436,177 +2,070,228 0.23% 3,378,500
2010-04-13 2010-04-09 1.415 365,949 +10,455 0.04% 517,999
2010-04-12 2010-04-08 1.415 355,494 +156,836 0.03% 503,200
2010-04-09 2010-04-07 1.463 198,658 -73,190 0.02% 290,700
2010-04-08 2010-04-01 1.435 271,848 +261,392 0.03% 390,000
2010-04-07 2010-03-31 1.578 10,456 -292,759 0.00% 16,500
2010-04-01 2010-03-30 1.607 303,215 -188,203 0.03% 487,200
2010-03-31 2010-03-29 1.597 491,418 +491,418 0.06% 784,900
2010-03-30 2010-03-26 1.559 0 -104,557
2010-03-29 2010-03-25 1.549 104,557 +104,557 0.01% 162,000
2010-03-26 2010-03-24 1.444 0 -315,344
2010-03-25 2010-03-23 1.377 315,344 -83,645 0.04% 434,304
2010-03-24 2010-03-22 1.358 398,989 +83,645 0.04% 541,872
2010-03-12 2010-03-10 1.368 315,344 -83,645 0.04% 431,288
2010-02-09 2010-02-05 1.291 398,989 +187,366 0.04% 515,160
2010-02-08 2010-02-04 1.320 211,623 +46,423 0.02% 279,312
2010-01-28 2010-01-26 1.234 165,200 -10,456 0.02% 203,820
2010-01-26 2010-01-22 1.234 175,656 +73,190 0.02% 216,720
2010-01-22 2010-01-20 1.301 102,466 -167,291 0.01% 133,280
2010-01-19 2010-01-15 1.301 269,757 +52,279 0.03% 350,880
2010-01-12 2010-01-08 1.368 217,478 +125,468 0.02% 297,439
2010-01-11 2010-01-07 1.291 92,010 -628,178 0.01% 118,800
2010-01-08 2010-01-06 1.339 720,188 -1,334,147 0.08% 964,320
2010-01-07 2010-01-05 1.358 2,054,335 -899,190 0.23% 2,790,016
2010-01-06 2010-01-04 1.396 2,953,525 -94,101 0.33% 4,124,208
2009-12-30 2009-12-28 1.396 3,047,626 -104,557 0.34% 4,255,608
2009-12-17 2009-12-15 1.425 3,152,183 +1,871,569 0.40% 4,492,052
2009-12-16 2009-12-14 1.425 1,280,614 -341,274 0.16% 1,824,952
2009-12-11 2009-12-09 1.425 1,621,888 -20,911 0.21% 2,311,289
2009-12-10 2009-12-08 1.473 1,642,799 -476,780 0.21% 2,419,648
2009-12-04 2009-12-02 1.473 2,119,579 +115,013 0.28% 3,121,888
2009-12-03 2009-12-01 1.482 2,004,566 -275,194 0.26% 2,971,660
2009-12-01 2009-11-27 1.482 2,279,760 -438,303 0.30% 3,379,620
2009-11-27 2009-11-25 1.540 2,718,063 -392,298 0.36% 4,185,356
2009-11-26 2009-11-24 1.415 3,110,361 -616,886 0.42% 4,402,705
2009-11-25 2009-11-23 1.415 3,727,247 -85,736 0.51% 5,275,905
2009-11-20 2009-11-18 1.406 3,812,983 +156,835 0.52% 5,360,796
2009-11-19 2009-11-17 1.463 3,656,148 -2,774,105 0.50% 5,350,104
2009-11-16 2009-11-12 1.530 6,430,253 -1,470,908 0.89% 9,840,000
2009-11-13 2009-11-11 1.482 7,901,161 +2,414,848 1.09% 11,713,041
2009-11-12 2009-11-10 1.463 5,486,313 -135,924 0.76% 8,028,216
2009-11-09 2009-11-05 1.435 5,622,237 +20,911 0.78% 8,065,800
2009-11-06 2009-11-04 1.415 5,601,326 +3,989,058 0.77% 7,928,657
2009-11-05 2009-11-03 1.415 1,612,268 -601,830 0.22% 2,282,159
2009-11-04 2009-11-02 1.473 2,214,098 -102,466 0.31% 3,261,104
2009-11-03 2009-10-30 1.415 2,316,564 -1,662,456 0.32% 3,279,088
2009-10-21 2009-10-19 1.406 3,979,020 +3,082,339 0.55% 5,594,232
2009-10-20 2009-10-16 1.253 896,681 -104,556 0.12% 1,123,457
2009-10-16 2009-10-14 1.196 1,001,237 +187,366 0.14% 1,196,999
2009-10-15 2009-10-13 1.368 813,871 +761,593 0.11% 1,113,111
2009-10-13 2009-10-09 1.377 52,278 -146,798 0.04% 71,999
2009-10-12 2009-10-08 1.368 199,076 -100,793 0.16% 272,271
2009-10-08 2009-10-06 1.339 299,869 +247,591 0.25% 401,520
2009-10-07 2009-10-05 1.387 52,278 -240,481 0.04% 72,499
2009-10-05 2009-09-30 1.358 292,759 -31,368 0.24% 397,599
2009-10-02 2009-09-29 1.425 324,127 -250,936 0.27% 461,901
2009-09-29 2009-09-25 1.521 575,063 +52,278 0.48% 874,500
2009-09-28 2009-09-24 1.578 522,785 +522,785 0.43% 825,000
2009-09-16 2009-09-14 1.664 0 -95,356
2009-09-14 2009-09-10 1.060 95,356 -418,291 0.08% 101,080
2009-09-11 2009-09-09 1.086 513,647 +82,998 0.12% 557,600
2009-08-21 2009-08-19 0.907 430,649 +156,600 0.10% 390,500
2009-08-17 2009-08-13 0.971 274,049 +156,599 0.06% 266,000
2009-08-14 2009-08-12 0.983 117,450 -7,830 0.03% 115,500
2009-08-13 2009-08-11 1.009 125,280 -117,449 0.03% 126,400
2009-08-04 2009-07-31 0.690 242,729 +234,899 0.06% 167,400
2009-07-24 2009-07-22 0.766 7,830 +7,830 0.00% 6,000
2009-07-17 2009-07-15 0.766 0 -360,179
2009-07-09 2009-07-07 0.702 360,179 +187,919 0.08% 253,000
2009-07-03 2009-06-30 0.754 172,260 +172,260 0.04% 129,800
2009-06-29 2009-06-25 0.702 0 -822,148
2009-06-26 2009-06-24 0.715 822,148 +508,949 0.19% 588,000
2009-06-25 2009-06-23 0.741 313,199 +313,199 0.07% 232,000
2009-06-24 2009-06-22 0.702 0 -659,284
2009-06-22 2009-06-18 0.595 659,284 +587,248 0.15% 392,372
2009-06-10 2009-06-08 0.651 72,036 -391,499 0.02% 46,920
2009-06-09 2009-06-05 0.664 463,535 +328,859 0.11% 307,840
2009-06-08 2009-06-04 0.631 134,676 +133,110 0.03% 84,968
2009-06-05 2009-06-03 0.636 1,566 -704,698 0.00% 996
2009-06-04 2009-06-02 0.623 706,264 +294,407 0.17% 440,176
2009-06-03 2009-06-01 0.664 411,857 +371,141 0.10% 273,520
2009-06-02 2009-05-29 0.664 40,716 +40,716 0.01% 27,040
2009-05-26 2009-05-22 0.511 0 -352,349
2009-05-25 2009-05-21 0.513 352,349 -78,300 0.09% 180,900
2009-05-22 2009-05-20 0.526 430,649 -508,949 0.11% 226,600
2009-05-21 2009-05-19 0.521 939,598 -704,698 0.23% 489,600
2009-05-20 2009-05-18 0.516 1,644,296 -78,300 0.40% 848,400
2009-05-19 2009-05-15 0.516 1,722,596 -156,599 0.42% 888,800
2009-05-18 2009-05-14 0.496 1,879,195 -156,600 0.46% 931,200
2009-05-08 2009-05-06 0.421 2,035,795 -78,300 0.50% 858,000
2009-05-07 2009-05-05 0.421 2,114,095 -156,599 0.52% 891,000
2009-04-30 2009-04-28 0.378 2,270,694 +78,300 0.56% 858,400
2009-04-24 2009-04-22 0.429 2,192,394 +2,153,244 0.54% 940,800
2009-04-17 2009-04-15 0.355 39,150 +39,150 0.01% 13,900
2009-04-07 2009-04-03 0.263 0 -18,792
2009-04-02 2009-03-31 0.253 18,792 +18,792 0.00% 4,752
2009-03-20 2009-03-18 0.243 0 -156,600
2009-03-18 2009-03-16 0.215 156,600 +156,600 0.06% 33,600
2009-01-06 2009-01-02 0.228 0 -304,267
2008-12-15 2008-12-11 0.224 304,267 -359,106 0.10% 68,112
2008-12-10 2008-12-08 0.208 663,373 +663,373 0.22% 138,000
2008-11-26 2008-11-24 0.179 0 -268,887
2008-10-27 2008-10-23 0.317 268,887 -88,450 0.09% 85,120
2008-10-03 2008-09-30 0.588 357,337 +125,599 0.12% 210,080
2008-10-02 2008-09-29 0.538 231,738 +67,221 0.08% 124,712
2008-09-26 2008-09-24 0.479 164,517 +21,228 0.05% 78,864
2008-09-19 2008-09-17 0.475 143,289 +68,991 0.05% 68,040
2008-09-18 2008-09-16 0.454 74,298 +74,298 0.02% 33,768
2008-08-26 2008-08-21 0.701 0 -1,724,771
2008-08-04 2008-07-31 0.825 1,724,771 -7,076 0.56% 1,423,500
2008-07-31 2008-07-29 0.814 1,731,847 -176,899 0.57% 1,409,760
2008-07-25 2008-07-23 0.814 1,908,746 -141,520 0.62% 1,553,760
2008-07-24 2008-07-22 0.780 2,050,266 -132,674 0.67% 1,599,420
2008-07-22 2008-07-18 0.825 2,182,940 +22,997 0.71% 1,801,640
2008-07-18 2008-07-16 0.837 2,159,943 -44,225 0.71% 1,807,080
2008-07-10 2008-07-08 0.859 2,204,168 +17,690 0.72% 1,893,920
2008-07-09 2008-07-07 0.882 2,186,478 +44,224 0.71% 1,928,160
2008-07-08 2008-07-04 0.893 2,142,254 +35,380 0.70% 1,913,380
2008-07-07 2008-07-03 0.859 2,106,874 +44,225 0.69% 1,810,320
2008-07-04 2008-07-02 0.916 2,062,649 +44,225 0.67% 1,888,920
2008-06-26 2008-06-24 0.950 2,018,424 +17,690 0.66% 1,916,880
2008-06-24 2008-06-20 1.018 2,000,734 -88,450 0.65% 2,035,800
2008-06-20 2008-06-18 0.984 2,089,184 -153,902 0.68% 2,054,940
2008-06-19 2008-06-17 0.938 2,243,086 +12,383 0.73% 2,104,880
2008-06-05 2008-06-03 1.097 2,230,703 -176,900 0.73% 2,446,340
2008-05-16 2008-05-14 1.244 2,407,603 -21,228 0.79% 2,994,200
2008-05-09 2008-05-07 1.266 2,428,831 -176,899 0.79% 3,075,520
2008-05-06 2008-05-02 1.289 2,605,730 -123,830 0.85% 3,358,440
2008-04-28 2008-04-24 1.153 2,729,560 +242,352 0.89% 3,147,720
2008-04-25 2008-04-23 1.176 2,487,208 +1,220,607 0.81% 2,924,480
2008-03-31 2008-03-27 1.470 1,266,601 -125,598 0.41% 1,861,600
2008-03-28 2008-03-26 1.470 1,392,199 -120,292 0.45% 2,046,199
2008-03-27 2008-03-25 1.198 1,512,491 +70,760 0.49% 1,812,600
2008-03-17 2008-03-13 1.741 1,441,731 +1,238,297 0.47% 2,510,199
2008-03-14 2008-03-12 1.809 203,434 -903,957 0.07% 367,999
2008-02-26 2008-02-22 2.284 1,107,391 -2,122,795 0.36% 2,529,040
2008-02-20 2008-02-18 2.397 3,230,186 +17,690 1.06% 7,742,241
2008-02-18 2008-02-14 2.352 3,212,496 +309,574 1.05% 7,554,560
2008-02-15 2008-02-13 2.555 2,902,922 +415,714 0.95% 7,417,321
2008-02-14 2008-02-12 2.668 2,487,208 +442,249 0.81% 6,636,321
2008-02-13 2008-02-11 2.623 2,044,959 +162,748 0.67% 5,363,841
2008-02-12 2008-02-06 2.736 1,882,211 +596,151 0.62% 5,149,759
2008-02-11 2008-02-04 2.917 1,286,060 +35,380 0.42% 3,751,321
2008-02-05 2008-02-01 2.940 1,250,680 +274,194 0.41% 3,676,401
2008-02-04 2008-01-31 2.940 976,486 +118,523 0.32% 2,870,401
2008-02-01 2008-01-30 2.962 857,963 +83,143 0.28% 2,541,401
2008-01-31 2008-01-29 3.007 774,820 -796,048 0.25% 2,330,160
2008-01-30 2008-01-28 3.030 1,570,868 +127,368 0.51% 4,759,680
2008-01-29 2008-01-25 3.007 1,443,500 -3,017,907 0.47% 4,341,119
2008-01-28 2008-01-24 2.917 4,461,407 +905,726 1.46% 13,013,521
2008-01-25 2008-01-23 2.917 3,555,681 +960,565 1.16% 10,371,600
2008-01-24 2008-01-22 2.804 2,595,116 +1,369,202 0.85% 7,276,319
2008-01-23 2008-01-21 3.053 1,225,914 +168,055 0.40% 3,742,200
2008-01-22 2008-01-18 3.098 1,057,859 +171,592 0.35% 3,277,039
2008-01-21 2008-01-17 3.053 886,267 +153,903 0.29% 2,705,401
2008-01-18 2008-01-16 2.962 732,364 +398,024 0.24% 2,169,360
2008-01-17 2008-01-15 3.143 334,340 -2,918,843 0.11% 1,050,840
2008-01-16 2008-01-14 3.211 3,253,183 -2,644,648 1.06% 10,445,521
2008-01-15 2008-01-11 3.166 5,897,831 +5,307 1.93% 18,670,400
2008-01-14 2008-01-10 3.053 5,892,524 +44,225 1.93% 17,987,400
2008-01-11 2008-01-09 2.849 5,848,299 -3,757,346 1.91% 16,662,240
2008-01-10 2008-01-08 2.872 9,605,645 +265,349 3.14% 27,584,399
2008-01-09 2008-01-07 2.826 9,340,296 -311,343 3.05% 26,400,000
2008-01-08 2008-01-04 2.894 9,651,639 +872,114 3.15% 27,934,719
2008-01-07 2008-01-03 2.917 8,779,525 +355,569 2.87% 25,609,081
2008-01-04 2008-01-02 2.940 8,423,956 +530,698 2.75% 24,762,399
2008-01-03 2007-12-31 3.007 7,893,258 +1,413,428 2.58% 23,737,840
2008-01-02 2007-12-27 2.917 6,479,830 +205,203 2.12% 18,901,079
2007-12-28 2007-12-24 2.985 6,274,627 +1,330,285 2.07% 18,728,160
2007-12-27 2007-12-20 2.985 4,944,342 +256,504 1.63% 14,757,599
2007-12-21 2007-12-19 2.917 4,687,838 +804,893 1.54% 13,674,000
2007-12-20 2007-12-18 2.691 3,882,945 +1,512,491 1.28% 10,448,200
2007-12-19 2007-12-17 2.668 2,370,454 +675,756 0.78% 6,324,800
2007-12-18 2007-12-14 2.533 1,694,698 +497,088 0.56% 4,291,841
2007-12-17 2007-12-13 2.487 1,197,610 +272,425 0.39% 2,978,800
2007-12-04 2007-11-30 2.668 925,185 +53,070 0.30% 2,468,561
2007-11-29 2007-11-27 2.691 872,115 +86,681 0.36% 2,346,681
2007-11-28 2007-11-26 2.736 785,434 +286,577 0.32% 2,148,960
2007-11-27 2007-11-23 2.668 498,857 +270,657 0.20% 1,331,041
2007-11-26 2007-11-22 2.668 228,200 +17,690 0.09% 608,879
2007-11-23 2007-11-21 2.713 210,510 +35,379 0.09% 571,199
2007-11-22 2007-11-20 2.781 175,131 +35,380 0.07% 487,081
2007-11-21 2007-11-19 2.781 139,751 +35,380 0.06% 388,681
2007-11-20 2007-11-16 2.849 104,371 +42,456 0.04% 297,361
2007-11-19 2007-11-15 2.804 61,915 +8,845 0.03% 173,600
2007-11-16 2007-11-14 2.872 53,070 +17,690 0.02% 152,400
2007-11-15 2007-11-13 2.826 35,380 +17,690 0.01% 100,000
2007-10-09 2007-10-05 2.487 17,690 +17,690 0.01% 44,000
2007-06-29 2007-06-27 3.188 0 -8,845
2007-06-28 2007-06-26 3.392 8,845 +8,845 0.00% 30,000
2007-06-26 2007-06-22 3.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top