History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-10-10 | 2025-10-08 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-10-09 | 2025-10-06 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-09-30 | 2025-09-26 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-09-29 | 2025-09-25 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-09-25 | 2025-09-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-24 | 2025-09-22 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-18 | 2025-09-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-16 | 2025-09-12 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-15 | 2025-09-11 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-12 | 2025-09-10 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-11 | 2025-09-09 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-10 | 2025-09-08 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-09 | 2025-09-05 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-08 | 2025-09-04 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-05 | 2025-09-03 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-04 | 2025-09-02 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-03 | 2025-09-01 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-02 | 2025-08-29 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-01 | 2025-08-28 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-08-29 | 2025-08-27 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-28 | 2025-08-26 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-27 | 2025-08-25 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-08-26 | 2025-08-22 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-08-21 | 2025-08-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-08-20 | 2025-08-18 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-08-19 | 2025-08-15 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-08-18 | 2025-08-14 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-08-15 | 2025-08-13 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-08-14 | 2025-08-12 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-08-08 | 2025-08-06 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-07 | 2025-08-05 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-06 | 2025-08-04 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-08-05 | 2025-08-01 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-08-01 | 2025-07-30 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-07-31 | 2025-07-29 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-30 | 2025-07-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-29 | 2025-07-25 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-28 | 2025-07-24 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-24 | 2025-07-22 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-07-23 | 2025-07-21 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-22 | 2025-07-18 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-07-17 | 2025-07-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-07-11 | 2025-07-09 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-10 | 2025-07-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-09 | 2025-07-07 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-08 | 2025-07-04 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-07 | 2025-07-03 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-07-04 | 2025-07-02 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-07-03 | 2025-06-30 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-07-02 | 2025-06-27 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-06-30 | 2025-06-26 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-06-27 | 2025-06-25 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-26 | 2025-06-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-06-25 | 2025-06-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-06-24 | 2025-06-20 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-23 | 2025-06-19 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-20 | 2025-06-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-06-19 | 2025-06-17 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-16 | 2025-06-12 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-06-12 | 2025-06-10 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-06-11 | 2025-06-09 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-09 | 2025-06-05 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-06 | 2025-06-04 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-05 | 2025-06-03 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-04 | 2025-06-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-05-30 | 2025-05-28 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-05-29 | 2025-05-27 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-05-28 | 2025-05-26 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-05-23 | 2025-05-21 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-05-22 | 2025-05-20 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-05-21 | 2025-05-19 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-05-16 | 2025-05-14 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-14 | 2025-05-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-05-12 | 2025-05-08 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-09 | 2025-05-07 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-05-06 | 2025-04-30 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-30 | 2025-04-28 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-29 | 2025-04-25 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-28 | 2025-04-24 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-25 | 2025-04-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-24 | 2025-04-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-23 | 2025-04-17 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-16 | 2025-04-14 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-14 | 2025-04-10 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-04-09 | 2025-04-07 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-04-07 | 2025-04-02 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-03 | 2025-04-01 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-02 | 2025-03-31 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-04-01 | 2025-03-28 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-03-31 | 2025-03-27 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-03-28 | 2025-03-26 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-03-27 | 2025-03-25 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-03-26 | 2025-03-24 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-03-25 | 2025-03-21 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-03-24 | 2025-03-20 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-21 | 2025-03-19 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-20 | 2025-03-18 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-19 | 2025-03-17 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-18 | 2025-03-14 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-12 | 2025-03-10 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-03-11 | 2025-03-07 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-03-10 | 2025-03-06 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-03-05 | 2025-03-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-02-21 | 2025-02-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-02-19 | 2025-02-17 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-02-18 | 2025-02-14 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-02-17 | 2025-02-13 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-02-10 | 2025-02-06 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-02-06 | 2025-02-04 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-02-05 | 2025-02-03 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-02-04 | 2025-01-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-02-03 | 2025-01-24 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-24 | 2025-01-22 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2025-01-21 | 2025-01-17 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-20 | 2025-01-16 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-01-16 | 2025-01-14 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-10 | 2025-01-08 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-09 | 2025-01-07 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-08 | 2025-01-06 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-07 | 2025-01-03 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-06 | 2025-01-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-03 | 2024-12-31 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-01-02 | 2024-12-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-30 | 2024-12-24 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-27 | 2024-12-20 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-23 | 2024-12-19 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-20 | 2024-12-18 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-12-18 | 2024-12-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-12-10 | 2024-12-06 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-13 | 2024-11-11 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-12 | 2024-11-08 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-11 | 2024-11-07 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-06 | 2024-11-04 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-10-31 | 2024-10-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-10-28 | 2024-10-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-10-25 | 2024-10-23 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-10-24 | 2024-10-22 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-10-17 | 2024-10-15 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-10-16 | 2024-10-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-10-15 | 2024-10-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-10-10 | 2024-10-08 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-10-09 | 2024-10-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-08 | 2024-10-04 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-10-07 | 2024-10-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-09-30 | 2024-09-26 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-09-27 | 2024-09-25 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-09-26 | 2024-09-24 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-09-25 | 2024-09-23 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-09-24 | 2024-09-20 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-09-20 | 2024-09-17 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-09-19 | 2024-09-16 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-09-16 | 2024-09-12 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-09-12 | 2024-09-10 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-09-11 | 2024-09-09 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-09-10 | 2024-09-05 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-09-09 | 2024-09-04 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-09-05 | 2024-09-03 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-09-04 | 2024-09-02 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-09-03 | 2024-08-30 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-09-02 | 2024-08-29 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-08-30 | 2024-08-28 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-08-29 | 2024-08-27 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-28 | 2024-08-26 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-08-27 | 2024-08-23 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-08-26 | 2024-08-22 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-08-23 | 2024-08-21 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-08-20 | 2024-08-16 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-08-19 | 2024-08-15 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-08-16 | 2024-08-14 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-08-15 | 2024-08-13 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-08-14 | 2024-08-12 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-08-13 | 2024-08-09 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-08-09 | 2024-08-07 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-08-08 | 2024-08-06 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-08-07 | 2024-08-05 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-08-06 | 2024-08-02 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-01 | 2024-07-30 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-07-31 | 2024-07-29 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-29 | 2024-07-25 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-19 | 2024-07-17 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-07-18 | 2024-07-16 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-15 | 2024-07-11 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-11 | 2024-07-09 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-10 | 2024-07-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-09 | 2024-07-05 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-07-05 | 2024-07-03 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-07-03 | 2024-06-28 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-06-28 | 2024-06-26 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-06-27 | 2024-06-25 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-06-26 | 2024-06-24 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-06-25 | 2024-06-21 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-06-24 | 2024-06-20 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-06-21 | 2024-06-19 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-06-18 | 2024-06-14 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-06-17 | 2024-06-13 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-13 | 2024-06-11 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-06-12 | 2024-06-07 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-06-11 | 2024-06-06 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-05 | 2024-06-03 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-04 | 2024-05-31 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-06-03 | 2024-05-30 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-05-30 | 2024-05-28 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-05-29 | 2024-05-27 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-05-28 | 2024-05-24 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-05-27 | 2024-05-23 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-05-24 | 2024-05-22 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-05-23 | 2024-05-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-05-22 | 2024-05-20 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-05-21 | 2024-05-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-05-20 | 2024-05-16 | 0.064 | 16,000 | -200,000 | 0.00% | 1,024 |
| 2024-05-14 | 2024-05-10 | 0.048 | 216,000 | +200,000 | 0.01% | 10,368 |
| 2023-09-26 | 2023-09-22 | 0.144 | 16,000 | -200,000 | 0.00% | 2,304 |
| 2023-09-22 | 2023-09-20 | 0.061 | 216,000 | +48,000 | 0.01% | 13,176 |
| 2023-09-19 | 2023-09-15 | 0.083 | 168,000 | +56,000 | 0.01% | 13,944 |
| 2023-09-18 | 2023-09-14 | 0.099 | 112,000 | +112,000 | 0.00% | 11,088 |
| 2021-09-09 | 2021-09-07 | 0.310 | 0 | -172,000 | ||
| 2021-09-08 | 2021-09-06 | 0.320 | 172,000 | +28,000 | 0.01% | 55,040 |
| 2021-09-07 | 2021-09-03 | 0.260 | 144,000 | +144,000 | 0.00% | 37,440 |
| 2018-01-24 | 2018-01-22 | 0.415 | 0 | -2,000 | ||
| 2017-07-27 | 2017-07-25 | 0.510 | 2,000 | -28,000 | 0.00% | 1,020 |
| 2017-06-19 | 2017-06-15 | 0.490 | 30,000 | -68,000 | 0.00% | 14,700 |
| 2017-05-08 | 2017-05-04 | 0.570 | 98,000 | +28,000 | 0.00% | 55,860 |
| 2017-04-21 | 2017-04-19 | 0.560 | 70,000 | -8,000 | 0.00% | 39,200 |
| 2017-04-07 | 2017-04-05 | 0.580 | 78,000 | +8,000 | 0.00% | 45,240 |
| 2016-08-17 | 2016-08-15 | 0.510 | 70,000 | -8,000 | 0.00% | 35,700 |
| 2016-07-20 | 2016-07-18 | 0.560 | 78,000 | -36,000 | 0.00% | 43,680 |
| 2016-07-18 | 2016-07-14 | 0.560 | 114,000 | -28,000 | 0.00% | 63,840 |
| 2016-07-13 | 2016-07-11 | 0.600 | 142,000 | -32,000 | 0.01% | 85,200 |
| 2016-07-05 | 2016-06-30 | 0.680 | 174,000 | +32,000 | 0.01% | 118,320 |
| 2016-05-03 | 2016-04-28 | 0.570 | 142,000 | +72,000 | 0.01% | 80,940 |
| 2015-11-30 | 2015-11-26 | 0.670 | 70,000 | -280,000 | 0.00% | 46,900 |
| 2015-11-26 | 2015-11-24 | 0.660 | 350,000 | -332,000 | 0.02% | 231,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 682,000 | +80,000 | 0.03% | 477,400 |
| 2015-11-24 | 2015-11-20 | 0.710 | 602,000 | +532,000 | 0.03% | 427,420 |
| 2015-11-23 | 2015-11-19 | 0.700 | 70,000 | -752,000 | 0.00% | 49,000 |
| 2015-11-20 | 2015-11-18 | 0.700 | 822,000 | +60,000 | 0.04% | 575,400 |
| 2015-11-19 | 2015-11-17 | 0.700 | 762,000 | +552,000 | 0.04% | 533,400 |
| 2015-11-18 | 2015-11-16 | 0.710 | 210,000 | +100,000 | 0.01% | 149,100 |
| 2015-11-17 | 2015-11-13 | 0.720 | 110,000 | -360,000 | 0.01% | 79,200 |
| 2015-11-13 | 2015-11-11 | 0.720 | 470,000 | -160,000 | 0.02% | 338,400 |
| 2015-11-12 | 2015-11-10 | 0.730 | 630,000 | +428,000 | 0.03% | 459,900 |
| 2015-11-11 | 2015-11-09 | 0.750 | 202,000 | -28,000 | 0.01% | 151,500 |
| 2015-11-10 | 2015-11-06 | 0.690 | 230,000 | +80,000 | 0.01% | 158,700 |
| 2015-11-09 | 2015-11-05 | 0.690 | 150,000 | -208,000 | 0.01% | 103,500 |
| 2015-11-06 | 2015-11-04 | 0.690 | 358,000 | +188,000 | 0.02% | 247,020 |
| 2015-11-05 | 2015-11-03 | 0.690 | 170,000 | -260,000 | 0.01% | 117,300 |
| 2015-11-04 | 2015-11-02 | 0.720 | 430,000 | +236,000 | 0.02% | 309,600 |
| 2015-11-03 | 2015-10-30 | 0.630 | 194,000 | +124,000 | 0.01% | 122,220 |
| 2015-10-28 | 2015-10-26 | 0.680 | 70,000 | -136,000 | 0.00% | 47,600 |
| 2015-10-27 | 2015-10-23 | 0.680 | 206,000 | +136,000 | 0.01% | 140,080 |
| 2015-10-07 | 2015-10-05 | 0.650 | 70,000 | -140,000 | 0.00% | 45,500 |
| 2015-10-06 | 2015-10-02 | 0.680 | 210,000 | -364,000 | 0.01% | 142,800 |
| 2015-10-05 | 2015-09-30 | 0.700 | 574,000 | +572,000 | 0.03% | 401,800 |
| 2015-09-23 | 2015-09-21 | 0.600 | 2,000 | -100,000 | 0.00% | 1,200 |
| 2015-09-22 | 2015-09-18 | 0.640 | 102,000 | +100,000 | 0.00% | 65,280 |
| 2015-09-04 | 2015-09-01 | 0.630 | 2,000 | -184,000 | 0.00% | 1,260 |
| 2015-09-02 | 2015-08-31 | 0.660 | 186,000 | +120,000 | 0.01% | 122,760 |
| 2015-09-01 | 2015-08-28 | 0.640 | 66,000 | +64,000 | 0.00% | 42,240 |
| 2015-08-26 | 2015-08-24 | 0.520 | 2,000 | -80,000 | 0.00% | 1,040 |
| 2015-08-13 | 2015-08-11 | 0.720 | 82,000 | +80,000 | 0.00% | 59,040 |
| 2015-08-05 | 2015-08-03 | 0.690 | 2,000 | -80,000 | 0.00% | 1,380 |
| 2015-07-31 | 2015-07-29 | 0.740 | 82,000 | +80,000 | 0.00% | 60,680 |
| 2015-07-13 | 2015-07-09 | 0.630 | 2,000 | -44,000 | 0.00% | 1,260 |
| 2015-07-10 | 2015-07-08 | 0.460 | 46,000 | -552,000 | 0.00% | 21,160 |
| 2015-07-08 | 2015-07-06 | 0.650 | 598,000 | +596,000 | 0.03% | 388,700 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,000 | -800,000 | 0.00% | 1,560 |
| 2015-07-06 | 2015-07-02 | 0.800 | 802,000 | +760,000 | 0.04% | 641,600 |
| 2015-07-03 | 2015-06-30 | 0.870 | 42,000 | +20,000 | 0.00% | 36,540 |
| 2015-06-30 | 2015-06-26 | 0.850 | 22,000 | -4,000 | 0.00% | 18,700 |
| 2015-06-26 | 2015-06-24 | 0.910 | 26,000 | -40,000 | 0.00% | 23,660 |
| 2015-06-25 | 2015-06-23 | 0.910 | 66,000 | -20,000 | 0.00% | 60,060 |
| 2015-06-24 | 2015-06-22 | 0.930 | 86,000 | -1,100,000 | 0.00% | 79,980 |
| 2015-06-23 | 2015-06-19 | 0.900 | 1,186,000 | -200,000 | 0.06% | 1,067,400 |
| 2015-06-22 | 2015-06-18 | 0.890 | 1,386,000 | -80,000 | 0.07% | 1,233,540 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,466,000 | +248,000 | 0.07% | 1,290,080 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,218,000 | +1,140,000 | 0.06% | 1,071,840 |
| 2015-06-17 | 2015-06-15 | 0.970 | 78,000 | -1,108,000 | 0.00% | 75,660 |
| 2015-06-16 | 2015-06-12 | 0.930 | 1,186,000 | -44,000 | 0.06% | 1,102,980 |
| 2015-06-15 | 2015-06-11 | 0.800 | 1,230,000 | +340,000 | 0.06% | 984,000 |
| 2015-06-12 | 2015-06-10 | 0.720 | 890,000 | +800,000 | 0.04% | 640,800 |
| 2015-06-11 | 2015-06-09 | 0.750 | 90,000 | -980,000 | 0.00% | 67,500 |
| 2015-06-10 | 2015-06-08 | 0.740 | 1,070,000 | -672,000 | 0.05% | 791,800 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,742,000 | -28,000 | 0.09% | 1,236,820 |
| 2015-06-05 | 2015-06-03 | 0.730 | 1,770,000 | +100,000 | 0.09% | 1,292,100 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,670,000 | +100,000 | 0.08% | 1,202,400 |
| 2015-06-03 | 2015-06-01 | 0.700 | 1,570,000 | +216,000 | 0.08% | 1,099,000 |
| 2015-06-02 | 2015-05-29 | 0.710 | 1,354,000 | +124,000 | 0.07% | 961,340 |
| 2015-06-01 | 2015-05-28 | 0.710 | 1,230,000 | +200,000 | 0.06% | 873,300 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,030,000 | +260,000 | 0.05% | 731,300 |
| 2015-05-28 | 2015-05-26 | 0.730 | 770,000 | +280,000 | 0.04% | 562,100 |
| 2015-05-27 | 2015-05-22 | 0.760 | 490,000 | +280,000 | 0.02% | 372,400 |
| 2015-05-26 | 2015-05-21 | 0.770 | 210,000 | +180,000 | 0.01% | 161,700 |
| 2015-05-22 | 2015-05-20 | 0.830 | 30,000 | +28,000 | 0.00% | 24,900 |
| 2015-05-07 | 2015-05-05 | 0.820 | 2,000 | -216,000 | 0.00% | 1,640 |
| 2015-05-06 | 2015-05-04 | 0.800 | 218,000 | +216,000 | 0.01% | 174,400 |
| 2015-05-05 | 2015-04-30 | 0.750 | 2,000 | -176,000 | 0.00% | 1,500 |
| 2015-05-04 | 2015-04-29 | 0.690 | 178,000 | +176,000 | 0.01% | 122,820 |
| 2011-10-04 | 2011-09-30 | 0.490 | 2,000 | -18,000 | 0.00% | 980 |
| 2011-09-20 | 2011-09-16 | 0.622 | 20,000 | +18,087 | 0.00% | 12,433 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,913 | -178 | 0.00% | 1,116 |
| 2010-03-29 | 2010-03-25 | 1.549 | 2,091 | +2,091 | 0.00% | 3,240 |
| 2009-12-22 | 2009-12-18 | 1.425 | 0 | -7,528 | ||
| 2009-12-09 | 2009-12-07 | 1.473 | 7,528 | -52,279 | 0.00% | 11,088 |
| 2009-12-02 | 2009-11-30 | 1.463 | 59,807 | +52,279 | 0.01% | 87,517 |
| 2009-11-30 | 2009-11-26 | 1.511 | 7,528 | -52,279 | 0.00% | 11,376 |
| 2009-11-23 | 2009-11-19 | 1.444 | 59,807 | +52,279 | 0.01% | 86,373 |
| 2009-10-15 | 2009-10-13 | 1.368 | 7,528 | +6,273 | 0.00% | 10,296 |
| 2009-09-21 | 2009-09-17 | 1.664 | 1,255 | -12,965 | 0.00% | 2,089 |
| 2009-09-18 | 2009-09-16 | 1.836 | 14,220 | +7,528 | 0.01% | 26,112 |
| 2009-09-17 | 2009-09-15 | 1.875 | 6,692 | +5,437 | 0.01% | 12,545 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,255 | -3,443 | 0.00% | 1,330 |
| 2009-07-03 | 2009-06-30 | 0.754 | 4,698 | -156,600 | 0.00% | 3,540 |
| 2009-07-02 | 2009-06-29 | 0.766 | 161,298 | -195,749 | 0.04% | 123,600 |
| 2009-06-30 | 2009-06-26 | 0.690 | 357,047 | -587,249 | 0.08% | 246,240 |
| 2009-06-25 | 2009-06-23 | 0.741 | 944,296 | +156,600 | 0.22% | 699,480 |
| 2009-06-24 | 2009-06-22 | 0.702 | 787,696 | +195,750 | 0.18% | 553,300 |
| 2009-06-02 | 2009-05-29 | 0.664 | 591,946 | +587,248 | 0.15% | 393,120 |
| 2009-02-26 | 2009-02-24 | 0.271 | 4,698 | -609 | 0.00% | 1,275 |
| 2008-05-22 | 2008-05-20 | 1.153 | 5,307 | +5,307 | 0.00% | 6,120 |
| 2008-05-06 | 2008-05-02 | 1.289 | 0 | -17,690 | ||
| 2008-05-02 | 2008-04-29 | 1.153 | 17,690 | +12,383 | 0.01% | 20,400 |
| 2008-04-18 | 2008-04-16 | 1.153 | 5,307 | -10,614 | 0.00% | 6,120 |
| 2008-04-16 | 2008-04-14 | 1.153 | 15,921 | +10,614 | 0.01% | 18,360 |
| 2008-04-11 | 2008-04-09 | 1.153 | 5,307 | +5,307 | 0.00% | 6,120 |
| 2007-06-28 | 2007-06-26 | 3.392 | 0 | -5,307 | ||
| 2007-06-26 | 2007-06-22 | 3.120 | 5,307 | 0.00% | 16,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy