History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,856,000 | +0 | 0.09% | 219,912 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,856,000 | +0 | 0.09% | 208,488 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,856,000 | +0 | 0.09% | 219,912 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,856,000 | +0 | 0.09% | 239,904 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,856,000 | +0 | 0.09% | 219,912 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,856,000 | +0 | 0.09% | 245,616 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,856,000 | +0 | 0.09% | 242,760 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,856,000 | +0 | 0.09% | 208,488 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-09-17 | 2025-09-15 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-09-15 | 2025-09-11 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,856,000 | +0 | 0.09% | 179,928 |
| 2025-09-08 | 2025-09-04 | 0.063 | 2,856,000 | +0 | 0.09% | 179,928 |
| 2025-09-05 | 2025-09-03 | 0.057 | 2,856,000 | +0 | 0.09% | 162,792 |
| 2025-09-04 | 2025-09-02 | 0.057 | 2,856,000 | +0 | 0.09% | 162,792 |
| 2025-09-03 | 2025-09-01 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-09-02 | 2025-08-29 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-09-01 | 2025-08-28 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-08-29 | 2025-08-27 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-08-28 | 2025-08-26 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,856,000 | +0 | 0.09% | 191,352 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,856,000 | +0 | 0.09% | 194,208 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,856,000 | +0 | 0.09% | 188,496 |
| 2025-08-22 | 2025-08-20 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-08-21 | 2025-08-19 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-08-20 | 2025-08-18 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-08-19 | 2025-08-15 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-08-18 | 2025-08-14 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-08-15 | 2025-08-13 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-08-12 | 2025-08-08 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-08-11 | 2025-08-07 | 0.066 | 2,856,000 | +0 | 0.09% | 188,496 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-08-06 | 2025-08-04 | 0.066 | 2,856,000 | +0 | 0.09% | 188,496 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-07-28 | 2025-07-24 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,856,000 | +0 | 0.09% | 188,496 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,856,000 | +0 | 0.09% | 214,200 |
| 2025-07-18 | 2025-07-16 | 0.073 | 2,856,000 | +0 | 0.09% | 208,488 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,856,000 | +0 | 0.09% | 214,200 |
| 2025-07-16 | 2025-07-14 | 0.075 | 2,856,000 | +0 | 0.09% | 214,200 |
| 2025-07-15 | 2025-07-11 | 0.069 | 2,856,000 | +0 | 0.09% | 197,064 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,856,000 | +0 | 0.09% | 225,624 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-07-02 | 2025-06-27 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-06-30 | 2025-06-26 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,856,000 | +0 | 0.09% | 202,776 |
| 2025-06-26 | 2025-06-24 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-06-24 | 2025-06-20 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-06-23 | 2025-06-19 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-06-20 | 2025-06-18 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-06-16 | 2025-06-12 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-06-13 | 2025-06-11 | 0.057 | 2,856,000 | +0 | 0.09% | 162,792 |
| 2025-06-12 | 2025-06-10 | 0.057 | 2,856,000 | +0 | 0.09% | 162,792 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-06-10 | 2025-06-06 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2025-05-28 | 2025-05-26 | 0.057 | 2,856,000 | +0 | 0.09% | 162,792 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-05-26 | 2025-05-22 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-05-23 | 2025-05-21 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-05-22 | 2025-05-20 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-05-21 | 2025-05-19 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,856,000 | +0 | 0.09% | 179,928 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,856,000 | +0 | 0.09% | 179,928 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-05-14 | 2025-05-12 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,856,000 | +0 | 0.09% | 188,496 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-05-07 | 2025-05-02 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-05-06 | 2025-04-30 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-05-02 | 2025-04-29 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-04-24 | 2025-04-22 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-04-17 | 2025-04-15 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-04-11 | 2025-04-09 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-04-10 | 2025-04-08 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,856,000 | +0 | 0.09% | 128,520 |
| 2025-04-08 | 2025-04-03 | 0.052 | 2,856,000 | +0 | 0.09% | 148,512 |
| 2025-04-07 | 2025-04-02 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-04-03 | 2025-04-01 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,856,000 | +0 | 0.09% | 148,512 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-03-26 | 2025-03-24 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,856,000 | +0 | 0.09% | 148,512 |
| 2025-03-24 | 2025-03-20 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-03-18 | 2025-03-14 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-03-17 | 2025-03-13 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-03-10 | 2025-03-06 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-03-07 | 2025-03-05 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,856,000 | +0 | 0.09% | 142,800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-03-03 | 2025-02-27 | 0.050 | 2,856,000 | +0 | 0.09% | 142,800 |
| 2025-02-28 | 2025-02-26 | 0.046 | 2,856,000 | +0 | 0.09% | 131,376 |
| 2025-02-27 | 2025-02-25 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-02-26 | 2025-02-24 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-02-25 | 2025-02-21 | 0.050 | 2,856,000 | +0 | 0.09% | 142,800 |
| 2025-02-24 | 2025-02-20 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-02-21 | 2025-02-19 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-02-20 | 2025-02-18 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-02-19 | 2025-02-17 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,856,000 | +0 | 0.09% | 165,648 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-02-13 | 2025-02-11 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,856,000 | +0 | 0.09% | 154,224 |
| 2025-02-10 | 2025-02-06 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,856,000 | +0 | 0.09% | 182,784 |
| 2025-02-03 | 2025-01-24 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,856,000 | +0 | 0.09% | 125,664 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,856,000 | +0 | 0.09% | 131,376 |
| 2025-01-22 | 2025-01-20 | 0.046 | 2,856,000 | +0 | 0.09% | 131,376 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,856,000 | +0 | 0.09% | 125,664 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,856,000 | +0 | 0.09% | 139,944 |
| 2025-01-17 | 2025-01-15 | 0.049 | 2,856,000 | +0 | 0.09% | 139,944 |
| 2025-01-16 | 2025-01-14 | 0.049 | 2,856,000 | +0 | 0.09% | 139,944 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,856,000 | +0 | 0.09% | 139,944 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,856,000 | +0 | 0.09% | 142,800 |
| 2025-01-13 | 2025-01-09 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-10 | 2025-01-08 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-09 | 2025-01-07 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2025-01-02 | 2024-12-27 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2024-12-23 | 2024-12-19 | 0.053 | 2,856,000 | +0 | 0.09% | 151,368 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,856,000 | +0 | 0.09% | 148,512 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2024-12-18 | 2024-12-16 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-16 | 2024-12-12 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-13 | 2024-12-11 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,856,000 | +0 | 0.09% | 168,504 |
| 2024-12-10 | 2024-12-06 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-12-03 | 2024-11-29 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-12-02 | 2024-11-28 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-11-28 | 2024-11-26 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-11-26 | 2024-11-22 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-11-25 | 2024-11-21 | 0.055 | 2,856,000 | +0 | 0.09% | 157,080 |
| 2024-11-22 | 2024-11-20 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-20 | 2024-11-18 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-19 | 2024-11-15 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-18 | 2024-11-14 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,856,000 | +0 | 0.09% | 159,936 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2024-11-13 | 2024-11-11 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2024-11-12 | 2024-11-08 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2024-11-11 | 2024-11-07 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2024-11-07 | 2024-11-05 | 0.061 | 2,856,000 | +0 | 0.09% | 174,216 |
| 2024-11-06 | 2024-11-04 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-05 | 2024-11-01 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-11-04 | 2024-10-31 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2024-11-01 | 2024-10-30 | 0.067 | 2,856,000 | +0 | 0.09% | 191,352 |
| 2024-10-31 | 2024-10-29 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2024-10-30 | 2024-10-28 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2024-10-29 | 2024-10-25 | 0.073 | 2,856,000 | +0 | 0.09% | 208,488 |
| 2024-10-28 | 2024-10-24 | 0.074 | 2,856,000 | +0 | 0.09% | 211,344 |
| 2024-10-25 | 2024-10-23 | 0.062 | 2,856,000 | +0 | 0.09% | 177,072 |
| 2024-10-24 | 2024-10-22 | 0.069 | 2,856,000 | +0 | 0.09% | 197,064 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,856,000 | +0 | 0.09% | 199,920 |
| 2024-10-21 | 2024-10-17 | 0.060 | 2,856,000 | +0 | 0.09% | 171,360 |
| 2024-10-18 | 2024-10-16 | 0.068 | 2,856,000 | +0 | 0.09% | 194,208 |
| 2024-10-17 | 2024-10-15 | 0.068 | 2,856,000 | +0 | 0.09% | 194,208 |
| 2024-10-16 | 2024-10-14 | 0.068 | 2,856,000 | +0 | 0.09% | 194,208 |
| 2024-10-15 | 2024-10-10 | 0.065 | 2,856,000 | +0 | 0.09% | 185,640 |
| 2024-10-14 | 2024-10-09 | 0.068 | 2,856,000 | +0 | 0.09% | 194,208 |
| 2024-10-10 | 2024-10-08 | 0.068 | 2,856,000 | +0 | 0.09% | 194,208 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,856,000 | +0 | 0.09% | 205,632 |
| 2024-10-08 | 2024-10-04 | 0.078 | 2,856,000 | +0 | 0.09% | 222,768 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,856,000 | +0 | 0.09% | 228,480 |
| 2024-10-04 | 2024-10-02 | 0.065 | 2,856,000 | -4,000 | 0.09% | 185,640 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,860,000 | -420,000 | 0.09% | 157,300 |
| 2024-05-21 | 2024-05-17 | 0.082 | 3,280,000 | -132,000 | 0.10% | 268,960 |
| 2024-01-25 | 2024-01-23 | 0.063 | 3,412,000 | +500,000 | 0.11% | 214,956 |
| 2023-09-14 | 2023-09-12 | 0.107 | 2,912,000 | -348,000 | 0.09% | 311,584 |
| 2023-06-09 | 2023-06-07 | 0.037 | 3,260,000 | +80,000 | 0.10% | 120,620 |
| 2023-05-24 | 2023-05-22 | 0.044 | 3,180,000 | +72,000 | 0.10% | 139,920 |
| 2023-05-16 | 2023-05-12 | 0.053 | 3,108,000 | -2,000 | 0.10% | 164,724 |
| 2023-03-15 | 2023-03-13 | 0.065 | 3,110,000 | +120,000 | 0.10% | 202,150 |
| 2022-11-01 | 2022-10-28 | 0.055 | 2,990,000 | -20,000 | 0.10% | 164,450 |
| 2022-09-22 | 2022-09-20 | 0.064 | 3,010,000 | +52,000 | 0.10% | 192,640 |
| 2022-09-21 | 2022-09-19 | 0.071 | 2,958,000 | +20,000 | 0.09% | 210,018 |
| 2022-09-19 | 2022-09-15 | 0.070 | 2,938,000 | +4,000 | 0.09% | 205,660 |
| 2021-10-05 | 2021-09-30 | 0.250 | 2,934,000 | -52,000 | 0.09% | 733,500 |
| 2021-09-14 | 2021-09-10 | 0.350 | 2,986,000 | -300,000 | 0.10% | 1,045,100 |
| 2021-09-13 | 2021-09-09 | 0.350 | 3,286,000 | -412,000 | 0.11% | 1,150,100 |
| 2021-09-09 | 2021-09-07 | 0.310 | 3,698,000 | -500,000 | 0.12% | 1,146,380 |
| 2021-09-01 | 2021-08-30 | 0.188 | 4,198,000 | -400,000 | 0.13% | 789,224 |
| 2021-07-09 | 2021-07-07 | 0.133 | 4,598,000 | -12,000 | 0.15% | 611,534 |
| 2021-07-08 | 2021-07-06 | 0.127 | 4,610,000 | -60,000 | 0.15% | 585,470 |
| 2021-07-07 | 2021-07-05 | 0.126 | 4,670,000 | -276,000 | 0.15% | 588,420 |
| 2021-06-21 | 2021-06-17 | 0.137 | 4,946,000 | -88,000 | 0.16% | 677,602 |
| 2021-06-16 | 2021-06-11 | 0.128 | 5,034,000 | -292,000 | 0.16% | 644,352 |
| 2021-06-15 | 2021-06-10 | 0.142 | 5,326,000 | -144,000 | 0.17% | 756,292 |
| 2021-06-10 | 2021-06-08 | 0.143 | 5,470,000 | -48,000 | 0.17% | 782,210 |
| 2021-06-09 | 2021-06-07 | 0.126 | 5,518,000 | -1,148,000 | 0.18% | 695,268 |
| 2021-02-24 | 2021-02-22 | 0.129 | 6,666,000 | -144,000 | 0.21% | 859,914 |
| 2021-01-11 | 2021-01-07 | 0.132 | 6,810,000 | -160,000 | 0.22% | 898,920 |
| 2020-12-30 | 2020-12-28 | 0.107 | 6,970,000 | -20,000 | 0.22% | 745,790 |
| 2020-07-16 | 2020-07-14 | 0.116 | 6,990,000 | +1,000,000 | 0.22% | 810,840 |
| 2020-07-15 | 2020-07-13 | 0.120 | 5,990,000 | +1,000,000 | 0.19% | 718,800 |
| 2020-05-13 | 2020-05-11 | 0.130 | 4,990,000 | +8,000 | 0.16% | 648,700 |
| 2019-11-28 | 2019-11-26 | 0.164 | 4,982,000 | +12,000 | 0.16% | 817,048 |
| 2019-10-16 | 2019-10-14 | 0.199 | 4,970,000 | +380,000 | 0.16% | 989,030 |
| 2019-10-15 | 2019-10-11 | 0.205 | 4,590,000 | +144,000 | 0.15% | 940,950 |
| 2019-10-10 | 2019-10-08 | 0.197 | 4,446,000 | +48,000 | 0.14% | 875,862 |
| 2019-10-08 | 2019-10-03 | 0.206 | 4,398,000 | +420,000 | 0.14% | 905,988 |
| 2019-10-03 | 2019-09-30 | 0.207 | 3,978,000 | +580,000 | 0.13% | 823,446 |
| 2019-07-03 | 2019-06-28 | 0.300 | 3,398,000 | -336,000 | 0.11% | 1,019,400 |
| 2019-05-03 | 2019-04-30 | 0.250 | 3,734,000 | +20,000 | 0.12% | 933,500 |
| 2019-04-29 | 2019-04-25 | 0.275 | 3,714,000 | -20,000 | 0.12% | 1,021,350 |
| 2019-04-24 | 2019-04-18 | 0.255 | 3,734,000 | +100,000 | 0.12% | 952,170 |
| 2019-04-23 | 2019-04-17 | 0.280 | 3,634,000 | -100,000 | 0.12% | 1,017,520 |
| 2019-04-08 | 2019-04-03 | 0.240 | 3,734,000 | +68,000 | 0.12% | 896,160 |
| 2019-04-02 | 2019-03-29 | 0.255 | 3,666,000 | -300,000 | 0.12% | 934,830 |
| 2019-04-01 | 2019-03-28 | 0.255 | 3,966,000 | -1,376,000 | 0.13% | 1,011,330 |
| 2019-03-27 | 2019-03-25 | 0.265 | 5,342,000 | -324,000 | 0.17% | 1,415,630 |
| 2019-02-22 | 2019-02-20 | 0.280 | 5,666,000 | -100,000 | 0.18% | 1,586,480 |
| 2019-02-13 | 2019-02-11 | 0.275 | 5,766,000 | +100,000 | 0.19% | 1,585,650 |
| 2018-12-17 | 2018-12-13 | 0.290 | 5,666,000 | -100,000 | 0.18% | 1,643,140 |
| 2018-09-21 | 2018-09-19 | 0.290 | 5,766,000 | +100,000 | 0.19% | 1,672,140 |
| 2018-07-20 | 2018-07-18 | 0.355 | 5,666,000 | +72,000 | 0.18% | 2,011,430 |
| 2018-07-17 | 2018-07-13 | 0.390 | 5,594,000 | +100,000 | 0.18% | 2,181,660 |
| 2018-07-03 | 2018-06-28 | 0.400 | 5,494,000 | +100,000 | 0.18% | 2,197,600 |
| 2018-06-26 | 2018-06-22 | 0.400 | 5,394,000 | +44,400 | 0.18% | 2,157,600 |
| 2018-06-14 | 2018-06-12 | 0.440 | 5,349,600 | -48,000 | 0.17% | 2,353,824 |
| 2018-04-25 | 2018-04-23 | 0.360 | 5,397,600 | +48,000 | 0.18% | 1,943,136 |
| 2017-10-19 | 2017-10-17 | 0.445 | 5,349,600 | -12,000 | 0.19% | 2,380,572 |
| 2017-10-06 | 2017-10-03 | 0.460 | 5,361,600 | -12,000 | 0.19% | 2,466,336 |
| 2017-10-03 | 2017-09-28 | 0.420 | 5,373,600 | +500,000 | 0.19% | 2,256,912 |
| 2017-07-04 | 2017-06-30 | 0.650 | 4,873,600 | -483,600 | 0.17% | 3,167,840 |
| 2017-03-17 | 2017-03-15 | 0.570 | 5,357,200 | -200,000 | 0.23% | 3,053,604 |
| 2017-02-13 | 2017-02-09 | 0.495 | 5,557,200 | -100,000 | 0.24% | 2,750,814 |
| 2017-01-04 | 2016-12-30 | 0.465 | 5,657,200 | -100,000 | 0.25% | 2,630,598 |
| 2016-12-23 | 2016-12-21 | 0.420 | 5,757,200 | +100,000 | 0.25% | 2,418,024 |
| 2016-12-20 | 2016-12-16 | 0.460 | 5,657,200 | -4,000 | 0.25% | 2,602,312 |
| 2016-12-13 | 2016-12-09 | 0.460 | 5,661,200 | +40,000 | 0.25% | 2,604,152 |
| 2016-10-25 | 2016-10-20 | 0.475 | 5,621,200 | +64,000 | 0.24% | 2,670,070 |
| 2016-10-04 | 2016-09-30 | 0.530 | 5,557,200 | -100,000 | 0.24% | 2,945,316 |
| 2016-08-31 | 2016-08-29 | 0.480 | 5,657,200 | +68,000 | 0.25% | 2,715,456 |
| 2016-08-23 | 2016-08-19 | 0.500 | 5,589,200 | -4,000 | 0.24% | 2,794,600 |
| 2016-08-12 | 2016-08-10 | 0.510 | 5,593,200 | -28,000 | 0.24% | 2,852,532 |
| 2016-08-10 | 2016-08-08 | 0.495 | 5,621,200 | +100,000 | 0.24% | 2,782,494 |
| 2016-08-05 | 2016-08-03 | 0.500 | 5,521,200 | +564,000 | 0.24% | 2,760,600 |
| 2016-07-21 | 2016-07-19 | 0.550 | 4,957,200 | +100,000 | 0.21% | 2,726,460 |
| 2016-07-20 | 2016-07-18 | 0.560 | 4,857,200 | +100,000 | 0.21% | 2,720,032 |
| 2016-07-15 | 2016-07-13 | 0.580 | 4,757,200 | +92,000 | 0.21% | 2,759,176 |
| 2016-07-06 | 2016-07-04 | 0.600 | 4,665,200 | -100,000 | 0.20% | 2,799,120 |
| 2016-07-05 | 2016-06-30 | 0.680 | 4,765,200 | -300,000 | 0.21% | 3,240,336 |
| 2016-06-30 | 2016-06-28 | 0.590 | 5,065,200 | -116,000 | 0.22% | 2,988,468 |
| 2016-06-21 | 2016-06-17 | 0.495 | 5,181,200 | +4,000 | 0.25% | 2,564,694 |
| 2016-06-16 | 2016-06-14 | 0.550 | 5,177,200 | -216,000 | 0.25% | 2,847,460 |
| 2016-06-15 | 2016-06-13 | 0.560 | 5,393,200 | -68,000 | 0.26% | 3,020,192 |
| 2016-06-13 | 2016-06-08 | 0.570 | 5,461,200 | -100,000 | 0.27% | 3,112,884 |
| 2016-06-01 | 2016-05-30 | 0.570 | 5,561,200 | -100,000 | 0.27% | 3,169,884 |
| 2016-05-13 | 2016-05-11 | 0.560 | 5,661,200 | -44,000 | 0.28% | 3,170,272 |
| 2016-05-05 | 2016-05-03 | 0.550 | 5,705,200 | -24,000 | 0.28% | 3,137,860 |
| 2016-01-14 | 2016-01-12 | 0.490 | 5,729,200 | +8,000 | 0.28% | 2,807,308 |
| 2016-01-12 | 2016-01-08 | 0.530 | 5,721,200 | +300,000 | 0.28% | 3,032,236 |
| 2016-01-07 | 2016-01-05 | 0.540 | 5,421,200 | +200,000 | 0.27% | 2,927,448 |
| 2015-12-14 | 2015-12-10 | 0.560 | 5,221,200 | +300,000 | 0.26% | 2,923,872 |
| 2015-12-08 | 2015-12-04 | 0.600 | 4,921,200 | +192,000 | 0.24% | 2,952,720 |
| 2015-12-07 | 2015-12-03 | 0.600 | 4,729,200 | -500,000 | 0.23% | 2,837,520 |
| 2015-11-06 | 2015-11-04 | 0.690 | 5,229,200 | -168,000 | 0.26% | 3,608,148 |
| 2015-10-09 | 2015-10-07 | 0.650 | 5,397,200 | +80,000 | 0.26% | 3,508,180 |
| 2015-09-01 | 2015-08-28 | 0.640 | 5,317,200 | -800,000 | 0.26% | 3,403,008 |
| 2015-08-28 | 2015-08-26 | 0.530 | 6,117,200 | +52,000 | 0.30% | 3,242,116 |
| 2015-08-03 | 2015-07-30 | 0.720 | 6,065,200 | +112,000 | 0.30% | 4,366,944 |
| 2015-07-31 | 2015-07-29 | 0.740 | 5,953,200 | -104,000 | 0.29% | 4,405,368 |
| 2015-07-27 | 2015-07-23 | 0.740 | 6,057,200 | -12,000 | 0.30% | 4,482,328 |
| 2015-07-17 | 2015-07-15 | 0.640 | 6,069,200 | +200,000 | 0.30% | 3,884,288 |
| 2015-07-15 | 2015-07-13 | 0.680 | 5,869,200 | +116,000 | 0.29% | 3,991,056 |
| 2015-07-14 | 2015-07-10 | 0.640 | 5,753,200 | -40,000 | 0.28% | 3,682,048 |
| 2015-07-13 | 2015-07-09 | 0.630 | 5,793,200 | -4,000 | 0.28% | 3,649,716 |
| 2015-07-10 | 2015-07-08 | 0.460 | 5,797,200 | +120,000 | 0.28% | 2,666,712 |
| 2015-07-09 | 2015-07-07 | 0.580 | 5,677,200 | +52,000 | 0.28% | 3,292,776 |
| 2015-07-08 | 2015-07-06 | 0.650 | 5,625,200 | +1,004,000 | 0.28% | 3,656,380 |
| 2015-07-03 | 2015-06-30 | 0.870 | 4,621,200 | -100,000 | 0.23% | 4,020,444 |
| 2015-07-02 | 2015-06-29 | 0.800 | 4,721,200 | +560,000 | 0.23% | 3,776,960 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,161,200 | +300,000 | 0.20% | 3,661,856 |
| 2015-06-18 | 2015-06-16 | 0.880 | 3,861,200 | -52,000 | 0.19% | 3,397,856 |
| 2015-06-17 | 2015-06-15 | 0.970 | 3,913,200 | -1,408,000 | 0.19% | 3,795,804 |
| 2015-06-16 | 2015-06-12 | 0.930 | 5,321,200 | -1,208,000 | 0.26% | 4,948,716 |
| 2015-06-15 | 2015-06-11 | 0.800 | 6,529,200 | -44,000 | 0.32% | 5,223,360 |
| 2015-06-02 | 2015-05-29 | 0.710 | 6,573,200 | +48,000 | 0.32% | 4,666,972 |
| 2015-06-01 | 2015-05-28 | 0.710 | 6,525,200 | -3,200 | 0.32% | 4,632,892 |
| 2015-05-28 | 2015-05-26 | 0.730 | 6,528,400 | +44,000 | 0.32% | 4,765,732 |
| 2015-05-22 | 2015-05-20 | 0.830 | 6,484,400 | +240,000 | 0.32% | 5,382,052 |
| 2015-05-21 | 2015-05-19 | 0.830 | 6,244,400 | +256,000 | 0.31% | 5,182,852 |
| 2015-05-20 | 2015-05-18 | 0.730 | 5,988,400 | -560,000 | 0.29% | 4,371,532 |
| 2015-05-14 | 2015-05-12 | 0.760 | 6,548,400 | -1,236,000 | 0.32% | 4,976,784 |
| 2015-05-12 | 2015-05-08 | 0.760 | 7,784,400 | -4,000 | 0.38% | 5,916,144 |
| 2015-05-11 | 2015-05-07 | 0.740 | 7,788,400 | -196,000 | 0.38% | 5,763,416 |
| 2015-05-08 | 2015-05-06 | 0.760 | 7,984,400 | -80,000 | 0.39% | 6,068,144 |
| 2015-05-07 | 2015-05-05 | 0.820 | 8,064,400 | -296,000 | 0.39% | 6,612,808 |
| 2015-05-06 | 2015-05-04 | 0.800 | 8,360,400 | -200,000 | 0.41% | 6,688,320 |
| 2015-05-05 | 2015-04-30 | 0.750 | 8,560,400 | -200,000 | 0.42% | 6,420,300 |
| 2015-05-04 | 2015-04-29 | 0.690 | 8,760,400 | +776,000 | 0.43% | 6,044,676 |
| 2015-04-17 | 2015-04-15 | 0.640 | 7,984,400 | -28,000 | 0.39% | 5,110,016 |
| 2015-04-16 | 2015-04-14 | 0.650 | 8,012,400 | +200,000 | 0.39% | 5,208,060 |
| 2015-04-15 | 2015-04-13 | 0.640 | 7,812,400 | +460,000 | 0.38% | 4,999,936 |
| 2015-04-13 | 2015-04-09 | 0.630 | 7,352,400 | +200,000 | 0.36% | 4,632,012 |
| 2015-04-10 | 2015-04-08 | 0.650 | 7,152,400 | +500,000 | 0.35% | 4,649,060 |
| 2015-04-09 | 2015-04-02 | 0.650 | 6,652,400 | +76,000 | 0.33% | 4,324,060 |
| 2015-04-02 | 2015-03-31 | 0.750 | 6,576,400 | -352,000 | 0.32% | 4,932,300 |
| 2015-03-30 | 2015-03-26 | 0.690 | 6,928,400 | -300,000 | 0.34% | 4,780,596 |
| 2015-03-17 | 2015-03-13 | 0.520 | 7,228,400 | +340,000 | 0.35% | 3,758,768 |
| 2015-03-12 | 2015-03-10 | 0.550 | 6,888,400 | +700,000 | 0.34% | 3,788,620 |
| 2015-02-06 | 2015-02-04 | 0.600 | 6,188,400 | +756,000 | 0.30% | 3,713,040 |
| 2014-12-30 | 2014-12-24 | 0.740 | 5,432,400 | -120,000 | 0.27% | 4,019,976 |
| 2014-12-12 | 2014-12-10 | 0.770 | 5,552,400 | -120,000 | 0.27% | 4,275,348 |
| 2014-11-28 | 2014-11-26 | 0.800 | 5,672,400 | -1,236,000 | 0.31% | 4,537,920 |
| 2014-11-27 | 2014-11-25 | 0.800 | 6,908,400 | -900,000 | 0.37% | 5,526,720 |
| 2014-11-24 | 2014-11-20 | 0.790 | 7,808,400 | +372,000 | 0.42% | 6,168,636 |
| 2014-11-21 | 2014-11-19 | 0.800 | 7,436,400 | +1,008,000 | 0.40% | 5,949,120 |
| 2014-11-13 | 2014-11-11 | 0.820 | 6,428,400 | +2,000,000 | 0.35% | 5,271,288 |
| 2014-11-07 | 2014-11-05 | 0.820 | 4,428,400 | +260,000 | 0.24% | 3,631,288 |
| 2014-11-06 | 2014-11-04 | 0.830 | 4,168,400 | -200,000 | 0.22% | 3,459,772 |
| 2014-11-05 | 2014-11-03 | 0.820 | 4,368,400 | -300,000 | 0.24% | 3,582,088 |
| 2014-10-31 | 2014-10-29 | 0.770 | 4,668,400 | +28,000 | 0.25% | 3,594,668 |
| 2014-10-23 | 2014-10-21 | 0.630 | 4,640,400 | +200,000 | 0.25% | 2,923,452 |
| 2014-10-22 | 2014-10-20 | 0.660 | 4,440,400 | -100,000 | 0.24% | 2,930,664 |
| 2014-10-21 | 2014-10-17 | 0.660 | 4,540,400 | -600,000 | 0.24% | 2,996,664 |
| 2014-10-20 | 2014-10-16 | 0.650 | 5,140,400 | -100,000 | 0.28% | 3,341,260 |
| 2014-10-17 | 2014-10-15 | 0.600 | 5,240,400 | -196,000 | 0.28% | 3,144,240 |
| 2014-10-16 | 2014-10-14 | 0.530 | 5,436,400 | -206,400 | 0.29% | 2,881,292 |
| 2014-10-14 | 2014-10-10 | 0.540 | 5,642,800 | -500,000 | 0.30% | 3,047,112 |
| 2014-10-09 | 2014-10-07 | 0.500 | 6,142,800 | +400,000 | 0.33% | 3,071,400 |
| 2014-10-06 | 2014-09-30 | 0.570 | 5,742,800 | -100,000 | 0.31% | 3,273,396 |
| 2014-09-26 | 2014-09-24 | 0.530 | 5,842,800 | -300,000 | 0.31% | 3,096,684 |
| 2014-09-22 | 2014-09-18 | 0.495 | 6,142,800 | -200,000 | 0.33% | 3,040,686 |
| 2014-09-15 | 2014-09-11 | 0.475 | 6,342,800 | +40,000 | 0.34% | 3,012,830 |
| 2014-09-10 | 2014-09-05 | 0.465 | 6,302,800 | +112,000 | 0.34% | 2,930,802 |
| 2014-09-08 | 2014-09-04 | 0.465 | 6,190,800 | +100,000 | 0.33% | 2,878,722 |
| 2014-09-04 | 2014-09-02 | 0.480 | 6,090,800 | +12,000 | 0.33% | 2,923,584 |
| 2014-09-03 | 2014-09-01 | 0.480 | 6,078,800 | +160,000 | 0.33% | 2,917,824 |
| 2014-09-01 | 2014-08-28 | 0.480 | 5,918,800 | +40,000 | 0.32% | 2,841,024 |
| 2014-08-26 | 2014-08-22 | 0.475 | 5,878,800 | +200,000 | 0.32% | 2,792,430 |
| 2014-08-18 | 2014-08-14 | 0.455 | 5,678,800 | -52,000 | 0.31% | 2,583,854 |
| 2014-07-09 | 2014-07-07 | 0.445 | 5,730,800 | -200,000 | 0.31% | 2,550,206 |
| 2014-06-30 | 2014-06-26 | 0.455 | 5,930,800 | +140,000 | 0.32% | 2,698,514 |
| 2014-06-25 | 2014-06-23 | 0.465 | 5,790,800 | +100,000 | 0.31% | 2,692,722 |
| 2014-05-23 | 2014-05-21 | 0.480 | 5,690,800 | +80,000 | 0.31% | 2,731,584 |
| 2014-05-22 | 2014-05-20 | 0.485 | 5,610,800 | +240,000 | 0.30% | 2,721,238 |
| 2014-05-21 | 2014-05-19 | 0.490 | 5,370,800 | +8,000 | 0.29% | 2,631,692 |
| 2014-05-12 | 2014-05-08 | 0.510 | 5,362,800 | +140,000 | 0.29% | 2,735,028 |
| 2014-05-09 | 2014-05-07 | 0.495 | 5,222,800 | +200,000 | 0.28% | 2,585,286 |
| 2014-05-07 | 2014-05-02 | 0.520 | 5,022,800 | +192,000 | 0.27% | 2,611,856 |
| 2014-04-24 | 2014-04-22 | 0.530 | 4,830,800 | -68,000 | 0.26% | 2,560,324 |
| 2014-04-14 | 2014-04-10 | 0.570 | 4,898,800 | +164,000 | 0.26% | 2,792,316 |
| 2014-04-11 | 2014-04-09 | 0.560 | 4,734,800 | +36,000 | 0.25% | 2,651,488 |
| 2014-04-10 | 2014-04-08 | 0.560 | 4,698,800 | -104,000 | 0.25% | 2,631,328 |
| 2014-04-09 | 2014-04-07 | 0.540 | 4,802,800 | +96,000 | 0.26% | 2,593,512 |
| 2014-04-04 | 2014-04-02 | 0.620 | 4,706,800 | -240,000 | 0.25% | 2,918,216 |
| 2014-04-01 | 2014-03-28 | 0.580 | 4,946,800 | -104,000 | 0.27% | 2,869,144 |
| 2014-03-21 | 2014-03-19 | 0.495 | 5,050,800 | +12,000 | 0.27% | 2,500,146 |
| 2014-03-14 | 2014-03-12 | 0.480 | 5,038,800 | +100,000 | 0.27% | 2,418,624 |
| 2014-03-13 | 2014-03-11 | 0.520 | 4,938,800 | +76,000 | 0.27% | 2,568,176 |
| 2014-03-11 | 2014-03-07 | 0.530 | 4,862,800 | +128,000 | 0.26% | 2,577,284 |
| 2014-03-07 | 2014-03-05 | 0.540 | 4,734,800 | -36,000 | 0.25% | 2,556,792 |
| 2014-02-20 | 2014-02-18 | 0.600 | 4,770,800 | -296,000 | 0.26% | 2,862,480 |
| 2014-02-13 | 2014-02-11 | 0.580 | 5,066,800 | -18,000 | 0.27% | 2,938,744 |
| 2014-01-17 | 2014-01-15 | 0.570 | 5,084,800 | -8,000 | 0.27% | 2,898,336 |
| 2014-01-16 | 2014-01-14 | 0.580 | 5,092,800 | +100,000 | 0.27% | 2,953,824 |
| 2014-01-13 | 2014-01-09 | 0.590 | 4,992,800 | -48,000 | 0.27% | 2,945,752 |
| 2014-01-09 | 2014-01-07 | 0.600 | 5,040,800 | +104,000 | 0.27% | 3,024,480 |
| 2014-01-06 | 2014-01-02 | 0.610 | 4,936,800 | +172,000 | 0.27% | 3,011,448 |
| 2013-12-17 | 2013-12-13 | 0.600 | 4,764,800 | +132,000 | 0.26% | 2,858,880 |
| 2013-11-28 | 2013-11-26 | 0.670 | 4,632,800 | -220,000 | 0.25% | 3,103,976 |
| 2013-11-22 | 2013-11-20 | 0.670 | 4,852,800 | +4,000 | 0.26% | 3,251,376 |
| 2013-11-19 | 2013-11-15 | 0.680 | 4,848,800 | +88,000 | 0.26% | 3,297,184 |
| 2013-11-12 | 2013-11-08 | 0.640 | 4,760,800 | -320,000 | 0.26% | 3,046,912 |
| 2013-11-06 | 2013-11-04 | 0.680 | 5,080,800 | +248,000 | 0.27% | 3,454,944 |
| 2013-10-28 | 2013-10-24 | 0.710 | 4,832,800 | +48,000 | 0.26% | 3,431,288 |
| 2013-10-25 | 2013-10-23 | 0.720 | 4,784,800 | +8,000 | 0.26% | 3,445,056 |
| 2013-10-23 | 2013-10-21 | 0.700 | 4,776,800 | -200,000 | 0.26% | 3,343,760 |
| 2013-10-18 | 2013-10-16 | 0.730 | 4,976,800 | -20,000 | 0.27% | 3,633,064 |
| 2013-10-16 | 2013-10-11 | 0.760 | 4,996,800 | +200,000 | 0.27% | 3,797,568 |
| 2013-10-11 | 2013-10-09 | 0.750 | 4,796,800 | -200,000 | 0.26% | 3,597,600 |
| 2013-10-09 | 2013-10-07 | 0.790 | 4,996,800 | +60,000 | 0.27% | 3,947,472 |
| 2013-10-03 | 2013-09-30 | 0.740 | 4,936,800 | -440,000 | 0.27% | 3,653,232 |
| 2013-10-02 | 2013-09-27 | 0.750 | 5,376,800 | +260,000 | 0.29% | 4,032,600 |
| 2013-09-30 | 2013-09-26 | 0.740 | 5,116,800 | -80,000 | 0.28% | 3,786,432 |
| 2013-09-27 | 2013-09-25 | 0.680 | 5,196,800 | -48,000 | 0.28% | 3,533,824 |
| 2013-09-03 | 2013-08-30 | 0.540 | 5,244,800 | +100,000 | 0.28% | 2,832,192 |
| 2013-06-28 | 2013-06-26 | 0.630 | 5,144,800 | -22,400 | 0.28% | 3,241,224 |
| 2013-06-13 | 2013-06-10 | 0.790 | 5,167,200 | -100,000 | 0.29% | 4,082,088 |
| 2013-06-04 | 2013-05-31 | 0.720 | 5,267,200 | -220,000 | 0.29% | 3,792,384 |
| 2013-05-30 | 2013-05-28 | 0.620 | 5,487,200 | -120,000 | 0.30% | 3,402,064 |
| 2013-05-21 | 2013-05-16 | 0.600 | 5,607,200 | -8,000 | 0.31% | 3,364,320 |
| 2013-03-21 | 2013-03-19 | 0.610 | 5,615,200 | +20,000 | 0.31% | 3,425,272 |
| 2013-03-12 | 2013-03-08 | 0.660 | 5,595,200 | +192,000 | 0.31% | 3,692,832 |
| 2013-03-11 | 2013-03-07 | 0.710 | 5,403,200 | +68,000 | 0.30% | 3,836,272 |
| 2013-03-07 | 2013-03-05 | 0.600 | 5,335,200 | +100,000 | 0.29% | 3,201,120 |
| 2013-03-06 | 2013-03-04 | 0.580 | 5,235,200 | +48,000 | 0.29% | 3,036,416 |
| 2013-02-20 | 2013-02-18 | 0.580 | 5,187,200 | +60,000 | 0.29% | 3,008,576 |
| 2013-02-01 | 2013-01-30 | 0.570 | 5,127,200 | +16,000 | 0.28% | 2,922,504 |
| 2013-01-29 | 2013-01-25 | 0.590 | 5,111,200 | -4,000 | 0.28% | 3,015,608 |
| 2012-12-13 | 2012-12-11 | 0.700 | 5,115,200 | -268,000 | 0.28% | 3,580,640 |
| 2012-10-04 | 2012-09-28 | 0.670 | 5,383,200 | -72,000 | 0.30% | 3,606,744 |
| 2012-09-13 | 2012-09-11 | 0.650 | 5,455,200 | +8,000 | 0.30% | 3,545,880 |
| 2012-09-12 | 2012-09-10 | 0.660 | 5,447,200 | +4,000 | 0.30% | 3,595,152 |
| 2012-07-26 | 2012-07-24 | 0.820 | 5,443,200 | +4,000 | 0.30% | 4,463,424 |
| 2012-07-11 | 2012-07-09 | 0.870 | 5,439,200 | +4,000 | 0.30% | 4,732,104 |
| 2012-07-05 | 2012-07-03 | 0.880 | 5,435,200 | +180,000 | 0.30% | 4,782,976 |
| 2012-07-04 | 2012-06-29 | 0.950 | 5,255,200 | +140,000 | 0.29% | 4,992,440 |
| 2012-07-03 | 2012-06-28 | 0.870 | 5,115,200 | -52,000 | 0.28% | 4,450,224 |
| 2012-06-29 | 2012-06-27 | 0.900 | 5,167,200 | -320,000 | 0.29% | 4,650,480 |
| 2012-06-25 | 2012-06-21 | 0.810 | 5,487,200 | -252,000 | 0.31% | 4,444,632 |
| 2012-06-07 | 2012-06-05 | 0.700 | 5,739,200 | +8,000 | 0.33% | 4,017,440 |
| 2012-05-31 | 2012-05-29 | 0.720 | 5,731,200 | -8,000 | 0.33% | 4,126,464 |
| 2012-05-25 | 2012-05-23 | 0.700 | 5,739,200 | +100,000 | 0.33% | 4,017,440 |
| 2012-05-09 | 2012-05-07 | 0.770 | 5,639,200 | -200,000 | 0.32% | 4,342,184 |
| 2012-05-04 | 2012-05-02 | 0.760 | 5,839,200 | +60,000 | 0.33% | 4,437,792 |
| 2012-04-25 | 2012-04-23 | 0.680 | 5,779,200 | +4,000 | 0.33% | 3,929,856 |
| 2012-04-03 | 2012-03-30 | 0.620 | 5,775,200 | -40,000 | 0.33% | 3,580,624 |
| 2012-02-09 | 2012-02-07 | 0.490 | 5,815,200 | -84,000 | 0.33% | 2,849,448 |
| 2012-02-08 | 2012-02-06 | 0.490 | 5,899,200 | -16,000 | 0.34% | 2,890,608 |
| 2012-02-06 | 2012-02-02 | 0.490 | 5,915,200 | -160,000 | 0.34% | 2,898,448 |
| 2012-02-02 | 2012-01-31 | 0.480 | 6,075,200 | -120,000 | 0.35% | 2,916,096 |
| 2012-01-31 | 2012-01-27 | 0.500 | 6,195,200 | -200,000 | 0.35% | 3,097,600 |
| 2012-01-03 | 2011-12-29 | 0.450 | 6,395,200 | -200,000 | 0.36% | 2,877,840 |
| 2011-10-24 | 2011-10-20 | 0.480 | 6,595,200 | +18,400 | 0.37% | 3,165,696 |
| 2011-10-04 | 2011-09-30 | 0.490 | 6,576,800 | -65,651,200 | 0.52% | 3,222,632 |
| 2011-09-20 | 2011-09-16 | 0.622 | 72,228,000 | +65,319,995 | 5.75% | 44,902,031 |
| 2011-09-19 | 2011-09-15 | 0.583 | 6,908,005 | -909,510 | 0.57% | 4,030,227 |
| 2011-09-16 | 2011-09-14 | 0.574 | 7,817,515 | -131,742 | 0.60% | 4,486,080 |
| 2011-09-07 | 2011-09-05 | 0.593 | 7,949,257 | +233,371 | 0.61% | 4,713,736 |
| 2011-09-06 | 2011-09-02 | 0.622 | 7,715,886 | +104,557 | 0.59% | 4,796,740 |
| 2011-08-10 | 2011-08-08 | 0.736 | 7,611,329 | +17,566 | 0.58% | 5,605,292 |
| 2011-07-06 | 2011-07-04 | 1.119 | 7,593,763 | +273,103 | 0.58% | 8,497,476 |
| 2011-06-30 | 2011-06-28 | 1.205 | 7,320,660 | -261,393 | 0.56% | 8,822,016 |
| 2011-06-23 | 2011-06-21 | 1.109 | 7,582,053 | -522,784 | 0.58% | 8,411,856 |
| 2011-06-21 | 2011-06-17 | 1.033 | 8,104,837 | -209,114 | 0.62% | 8,371,728 |
| 2011-06-20 | 2011-06-16 | 1.023 | 8,313,951 | -586,774 | 0.63% | 8,508,212 |
| 2011-05-27 | 2011-05-25 | 0.918 | 8,900,725 | +2,509 | 0.68% | 8,172,288 |
| 2011-05-03 | 2011-04-28 | 0.966 | 8,898,216 | +27,185 | 0.68% | 8,595,504 |
| 2011-04-28 | 2011-04-26 | 0.985 | 8,871,031 | +295,269 | 0.68% | 8,738,932 |
| 2011-04-21 | 2011-04-19 | 0.995 | 8,575,762 | +159,345 | 0.65% | 8,530,080 |
| 2011-04-08 | 2011-04-06 | 1.004 | 8,416,417 | -96,193 | 0.64% | 8,452,080 |
| 2011-04-06 | 2011-04-01 | 1.023 | 8,512,610 | -209,114 | 0.65% | 8,711,512 |
| 2011-04-04 | 2011-03-31 | 1.023 | 8,721,724 | -250,936 | 0.66% | 8,925,512 |
| 2011-03-18 | 2011-03-16 | 0.985 | 8,972,660 | +79,045 | 0.69% | 8,839,048 |
| 2011-03-01 | 2011-02-25 | 0.976 | 8,893,615 | -138,015 | 0.68% | 8,676,120 |
| 2011-02-24 | 2011-02-22 | 1.033 | 9,031,630 | +104,557 | 0.69% | 9,329,040 |
| 2011-02-22 | 2011-02-18 | 1.071 | 8,927,073 | +104,557 | 0.68% | 9,562,560 |
| 2011-02-18 | 2011-02-16 | 1.090 | 8,822,516 | -104,557 | 0.67% | 9,619,320 |
| 2011-01-19 | 2011-01-17 | 0.976 | 8,927,073 | -18,821 | 0.68% | 8,708,760 |
| 2011-01-14 | 2011-01-12 | 1.014 | 8,945,894 | -125,468 | 0.68% | 9,069,360 |
| 2011-01-07 | 2011-01-05 | 1.033 | 9,071,362 | +18,820 | 0.69% | 9,370,080 |
| 2011-01-04 | 2010-12-31 | 1.081 | 9,052,542 | -25,093 | 0.69% | 9,783,540 |
| 2010-12-22 | 2010-12-20 | 1.004 | 9,077,635 | -480,962 | 0.70% | 9,116,100 |
| 2010-12-16 | 2010-12-14 | 0.880 | 9,558,597 | +627,341 | 0.74% | 8,410,640 |
| 2010-12-13 | 2010-12-09 | 0.899 | 8,931,256 | -313,671 | 0.69% | 8,029,480 |
| 2010-12-10 | 2010-12-08 | 0.899 | 9,244,927 | -73,189 | 0.71% | 8,311,480 |
| 2010-12-09 | 2010-12-07 | 0.889 | 9,318,116 | -418,228 | 0.73% | 8,288,160 |
| 2010-12-07 | 2010-12-03 | 0.937 | 9,736,344 | -62,734 | 0.76% | 9,125,760 |
| 2010-12-03 | 2010-12-01 | 0.842 | 9,799,078 | -720,189 | 0.77% | 8,247,360 |
| 2010-12-02 | 2010-11-30 | 0.870 | 10,519,267 | +20,912 | 0.82% | 9,155,328 |
| 2010-11-24 | 2010-11-22 | 0.870 | 10,498,355 | +350,893 | 0.82% | 9,137,128 |
| 2010-11-16 | 2010-11-12 | 0.947 | 10,147,462 | -29,276 | 0.79% | 9,608,148 |
| 2010-11-11 | 2010-11-09 | 0.966 | 10,176,738 | -85,319 | 0.80% | 9,830,532 |
| 2010-11-10 | 2010-11-08 | 0.947 | 10,262,057 | +6,274 | 0.80% | 9,716,652 |
| 2010-11-08 | 2010-11-04 | 0.947 | 10,255,783 | +104,557 | 0.80% | 9,710,712 |
| 2010-11-01 | 2010-10-28 | 0.956 | 10,151,226 | +73,608 | 0.79% | 9,708,800 |
| 2010-10-29 | 2010-10-27 | 0.976 | 10,077,618 | -106,230 | 0.79% | 9,831,168 |
| 2010-10-26 | 2010-10-22 | 1.023 | 10,183,848 | +188,202 | 0.80% | 10,421,800 |
| 2010-10-20 | 2010-10-18 | 1.004 | 9,995,646 | -257,628 | 0.78% | 10,038,000 |
| 2010-09-29 | 2010-09-27 | 1.081 | 10,253,274 | -97,865 | 0.80% | 11,081,232 |
| 2010-09-28 | 2010-09-24 | 1.100 | 10,351,139 | -2,510 | 0.81% | 11,385,000 |
| 2010-09-22 | 2010-09-20 | 1.109 | 10,353,649 | +104,557 | 0.81% | 11,486,784 |
| 2010-09-06 | 2010-09-02 | 1.234 | 10,249,092 | -313,671 | 0.80% | 12,645,096 |
| 2010-08-24 | 2010-08-20 | 1.196 | 10,562,763 | -209,113 | 0.83% | 12,628,001 |
| 2010-06-30 | 2010-06-28 | 1.282 | 10,771,876 | -25,094 | 0.84% | 13,805,215 |
| 2010-06-28 | 2010-06-24 | 1.262 | 10,796,970 | +25,094 | 0.84% | 13,630,848 |
| 2010-06-21 | 2010-06-17 | 1.081 | 10,771,876 | -62,735 | 0.90% | 11,641,712 |
| 2010-06-14 | 2010-06-10 | 1.090 | 10,834,611 | -41,822 | 0.91% | 11,813,136 |
| 2010-05-26 | 2010-05-24 | 1.224 | 10,876,433 | +30,530 | 0.91% | 13,315,071 |
| 2010-05-25 | 2010-05-20 | 1.138 | 10,845,903 | +261,393 | 0.91% | 12,344,108 |
| 2010-05-24 | 2010-05-19 | 1.157 | 10,584,510 | +52,278 | 0.89% | 12,249,072 |
| 2010-05-18 | 2010-05-14 | 1.215 | 10,532,232 | +31,367 | 0.95% | 12,792,964 |
| 2010-05-17 | 2010-05-13 | 1.243 | 10,500,865 | +77,372 | 0.94% | 13,056,160 |
| 2010-05-14 | 2010-05-12 | 1.253 | 10,423,493 | +115,849 | 0.94% | 13,059,652 |
| 2010-05-05 | 2010-05-03 | 1.272 | 10,307,644 | -107,484 | 0.93% | 13,111,673 |
| 2010-05-04 | 2010-04-30 | 1.282 | 10,415,128 | -53,533 | 0.94% | 13,348,008 |
| 2010-05-03 | 2010-04-29 | 1.291 | 10,468,661 | +6,273 | 0.94% | 13,516,740 |
| 2010-04-30 | 2010-04-28 | 1.282 | 10,462,388 | +4,182 | 0.94% | 13,408,576 |
| 2010-04-23 | 2010-04-21 | 1.301 | 10,458,206 | +46,005 | 0.94% | 13,603,265 |
| 2010-04-22 | 2010-04-20 | 1.339 | 10,412,201 | -113,757 | 0.94% | 13,941,761 |
| 2010-04-21 | 2010-04-19 | 1.358 | 10,525,958 | +41,822 | 0.95% | 14,295,423 |
| 2010-04-16 | 2010-04-14 | 1.415 | 10,484,136 | +41,823 | 0.94% | 14,840,256 |
| 2010-04-14 | 2010-04-12 | 1.387 | 10,442,313 | +837 | 1.00% | 14,481,440 |
| 2010-04-13 | 2010-04-09 | 1.415 | 10,441,476 | -24,676 | 1.00% | 14,779,871 |
| 2010-04-12 | 2010-04-08 | 1.415 | 10,466,152 | +883,716 | 1.00% | 14,814,800 |
| 2010-04-08 | 2010-04-01 | 1.435 | 9,582,436 | +1,297,761 | 1.08% | 13,747,199 |
| 2010-04-07 | 2010-03-31 | 1.578 | 8,284,675 | +158,090 | 0.93% | 13,073,939 |
| 2010-04-01 | 2010-03-30 | 1.607 | 8,126,585 | -837 | 0.92% | 13,057,631 |
| 2010-03-31 | 2010-03-29 | 1.597 | 8,127,422 | -235,880 | 0.92% | 12,981,244 |
| 2010-03-30 | 2010-03-26 | 1.559 | 8,363,302 | +104,557 | 0.94% | 13,038,044 |
| 2010-03-29 | 2010-03-25 | 1.549 | 8,258,745 | -660,800 | 0.93% | 12,796,056 |
| 2010-03-26 | 2010-03-24 | 1.444 | 8,919,545 | -229,189 | 1.00% | 12,881,508 |
| 2010-03-24 | 2010-03-22 | 1.358 | 9,148,734 | -198,658 | 1.03% | 12,425,000 |
| 2010-03-19 | 2010-03-17 | 1.339 | 9,347,392 | +677,529 | 1.05% | 12,515,999 |
| 2010-03-17 | 2010-03-15 | 1.320 | 8,669,863 | +31,367 | 0.98% | 11,442,960 |
| 2010-03-15 | 2010-03-11 | 1.358 | 8,638,496 | +20,911 | 0.97% | 11,732,040 |
| 2010-03-11 | 2010-03-09 | 1.387 | 8,617,585 | -50,187 | 0.97% | 11,950,900 |
| 2010-03-10 | 2010-03-08 | 1.358 | 8,667,772 | -396,062 | 0.98% | 11,771,800 |
| 2010-03-09 | 2010-03-05 | 1.243 | 9,063,834 | +76,118 | 1.02% | 11,269,440 |
| 2010-03-05 | 2010-03-03 | 1.282 | 8,987,716 | -20,912 | 1.01% | 11,518,639 |
| 2010-03-04 | 2010-03-02 | 1.291 | 9,008,628 | -752,810 | 1.01% | 11,631,600 |
| 2010-03-03 | 2010-03-01 | 1.320 | 9,761,438 | +20,911 | 1.10% | 12,883,680 |
| 2010-03-02 | 2010-02-26 | 1.358 | 9,740,527 | -35,549 | 1.10% | 13,228,721 |
| 2010-02-26 | 2010-02-24 | 1.253 | 9,776,076 | +58,134 | 1.10% | 12,248,500 |
| 2010-02-19 | 2010-02-17 | 1.262 | 9,717,942 | -365,950 | 1.10% | 12,268,608 |
| 2010-02-17 | 2010-02-11 | 1.272 | 10,083,892 | -627,341 | 1.14% | 12,827,052 |
| 2010-02-08 | 2010-02-04 | 1.320 | 10,711,233 | +20,911 | 1.21% | 14,137,271 |
| 2010-02-05 | 2010-02-03 | 1.329 | 10,690,322 | +129,651 | 1.21% | 14,211,916 |
| 2010-02-04 | 2010-02-02 | 1.262 | 10,560,671 | +20,911 | 1.19% | 13,332,528 |
| 2010-02-03 | 2010-02-01 | 1.253 | 10,539,760 | +104,557 | 1.19% | 13,205,324 |
| 2010-02-02 | 2010-01-29 | 1.234 | 10,435,203 | +12,547 | 1.18% | 12,874,716 |
| 2010-02-01 | 2010-01-28 | 1.262 | 10,422,656 | +62,734 | 1.18% | 13,158,288 |
| 2010-01-29 | 2010-01-27 | 1.224 | 10,359,922 | +55,206 | 1.17% | 12,682,752 |
| 2010-01-27 | 2010-01-25 | 1.272 | 10,304,716 | +147,216 | 1.16% | 13,107,948 |
| 2010-01-26 | 2010-01-22 | 1.234 | 10,157,500 | +129,651 | 1.15% | 12,532,092 |
| 2010-01-25 | 2010-01-21 | 1.272 | 10,027,849 | +63,989 | 1.13% | 12,755,764 |
| 2010-01-22 | 2010-01-20 | 1.301 | 9,963,860 | +113,758 | 1.12% | 12,960,256 |
| 2010-01-20 | 2010-01-18 | 1.320 | 9,850,102 | -138,015 | 1.11% | 13,000,704 |
| 2010-01-19 | 2010-01-15 | 1.301 | 9,988,117 | -53,534 | 1.13% | 12,991,807 |
| 2010-01-18 | 2010-01-14 | 1.282 | 10,041,651 | -2,091 | 1.13% | 12,869,360 |
| 2010-01-15 | 2010-01-13 | 1.301 | 10,043,742 | +50,188 | 1.13% | 13,064,160 |
| 2010-01-11 | 2010-01-07 | 1.291 | 9,993,554 | +94,101 | 1.13% | 12,903,299 |
| 2010-01-08 | 2010-01-06 | 1.339 | 9,899,453 | -104,557 | 1.12% | 13,255,200 |
| 2010-01-07 | 2010-01-05 | 1.358 | 10,004,010 | -386,861 | 1.13% | 13,586,560 |
| 2010-01-05 | 2009-12-31 | 1.406 | 10,390,871 | -378,496 | 1.17% | 14,608,860 |
| 2010-01-04 | 2009-12-29 | 1.406 | 10,769,367 | +83,645 | 1.21% | 15,141,000 |
| 2009-12-30 | 2009-12-28 | 1.396 | 10,685,722 | -6,273 | 1.21% | 14,921,201 |
| 2009-12-29 | 2009-12-24 | 1.425 | 10,691,995 | -31,367 | 1.21% | 15,236,740 |
| 2009-12-28 | 2009-12-22 | 1.415 | 10,723,362 | -26,348 | 1.21% | 15,178,880 |
| 2009-12-22 | 2009-12-18 | 1.425 | 10,749,710 | +104,557 | 1.35% | 15,318,987 |
| 2009-12-21 | 2009-12-17 | 1.396 | 10,645,153 | +25,093 | 1.33% | 14,864,551 |
| 2009-12-17 | 2009-12-15 | 1.425 | 10,620,060 | -3,480,492 | 1.35% | 15,134,228 |
| 2009-12-16 | 2009-12-14 | 1.425 | 14,100,552 | -313,671 | 1.79% | 20,094,140 |
| 2009-12-15 | 2009-12-11 | 1.406 | 14,414,223 | +386,025 | 1.83% | 20,265,420 |
| 2009-12-14 | 2009-12-10 | 1.415 | 14,028,198 | +264,320 | 1.78% | 19,856,863 |
| 2009-12-11 | 2009-12-09 | 1.425 | 13,763,878 | -1,516,076 | 1.74% | 19,614,359 |
| 2009-12-10 | 2009-12-08 | 1.473 | 15,279,954 | +313,670 | 1.94% | 22,505,559 |
| 2009-12-09 | 2009-12-07 | 1.473 | 14,966,284 | +379,333 | 1.90% | 22,043,561 |
| 2009-12-08 | 2009-12-04 | 1.482 | 14,586,951 | +209,114 | 1.85% | 21,624,360 |
| 2009-12-07 | 2009-12-03 | 1.473 | 14,377,837 | +18,820 | 1.90% | 21,176,848 |
| 2009-12-04 | 2009-12-02 | 1.473 | 14,359,017 | +20,912 | 1.89% | 21,149,128 |
| 2009-12-03 | 2009-12-01 | 1.482 | 14,338,105 | +104,557 | 1.89% | 21,255,460 |
| 2009-12-02 | 2009-11-30 | 1.463 | 14,233,548 | +104,557 | 1.88% | 20,828,195 |
| 2009-12-01 | 2009-11-27 | 1.482 | 14,128,991 | +470,506 | 1.86% | 20,945,459 |
| 2009-11-30 | 2009-11-26 | 1.511 | 13,658,485 | +602,666 | 1.80% | 20,639,856 |
| 2009-11-27 | 2009-11-25 | 1.540 | 13,055,819 | -1,171,456 | 1.72% | 20,103,748 |
| 2009-11-26 | 2009-11-24 | 1.415 | 14,227,275 | -310,743 | 1.93% | 20,138,656 |
| 2009-11-25 | 2009-11-23 | 1.415 | 14,538,018 | +44,332 | 1.97% | 20,578,512 |
| 2009-11-24 | 2009-11-20 | 1.415 | 14,493,686 | +1,043,897 | 1.97% | 20,515,760 |
| 2009-11-23 | 2009-11-19 | 1.444 | 13,449,789 | +370,968 | 1.83% | 19,424,035 |
| 2009-11-20 | 2009-11-18 | 1.406 | 13,078,821 | +21,329 | 1.78% | 18,387,936 |
| 2009-11-19 | 2009-11-17 | 1.463 | 13,057,492 | +41,823 | 1.77% | 19,107,253 |
| 2009-11-17 | 2009-11-13 | 1.540 | 13,015,669 | +242,572 | 1.77% | 20,041,924 |
| 2009-11-16 | 2009-11-12 | 1.530 | 12,773,097 | -482,216 | 1.76% | 19,546,240 |
| 2009-11-13 | 2009-11-11 | 1.482 | 13,255,313 | +526,130 | 1.83% | 19,650,279 |
| 2009-11-12 | 2009-11-10 | 1.463 | 12,729,183 | -47,260 | 1.76% | 18,626,832 |
| 2009-11-11 | 2009-11-09 | 1.444 | 12,776,443 | +39,732 | 1.76% | 18,451,597 |
| 2009-11-10 | 2009-11-06 | 1.463 | 12,736,711 | +47,260 | 1.76% | 18,637,848 |
| 2009-11-09 | 2009-11-05 | 1.435 | 12,689,451 | +31,367 | 1.75% | 18,204,600 |
| 2009-11-05 | 2009-11-03 | 1.415 | 12,658,084 | +324,127 | 1.75% | 17,917,472 |
| 2009-11-04 | 2009-11-02 | 1.473 | 12,333,957 | +345,038 | 1.70% | 18,166,455 |
| 2009-11-03 | 2009-10-30 | 1.415 | 11,988,919 | +2,155,964 | 1.65% | 16,970,271 |
| 2009-10-21 | 2009-10-19 | 1.406 | 9,832,955 | +1,657,855 | 1.36% | 13,824,468 |
| 2009-10-20 | 2009-10-16 | 1.253 | 8,175,100 | -84,273 | 1.13% | 10,242,628 |
| 2009-10-19 | 2009-10-15 | 1.339 | 8,259,373 | -33,458 | 1.14% | 11,059,160 |
| 2009-10-16 | 2009-10-14 | 1.196 | 8,292,831 | +129,233 | 1.14% | 9,914,250 |
| 2009-10-15 | 2009-10-13 | 1.368 | 8,163,598 | +5,576,754 | 1.13% | 11,165,153 |
| 2009-10-14 | 2009-10-12 | 1.358 | 2,586,844 | +248,846 | 2.14% | 3,513,222 |
| 2009-10-12 | 2009-10-08 | 1.368 | 2,337,998 | -46,005 | 1.94% | 3,197,623 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,384,003 | -6,692 | 1.97% | 3,192,140 |
| 2009-10-07 | 2009-10-05 | 1.387 | 2,390,695 | -86,991 | 1.98% | 3,315,425 |
| 2009-10-06 | 2009-10-02 | 1.282 | 2,477,686 | -681,712 | 2.05% | 3,175,398 |
| 2009-10-05 | 2009-09-30 | 1.358 | 3,159,398 | -250,518 | 2.62% | 4,290,814 |
| 2009-10-02 | 2009-09-29 | 1.425 | 3,409,916 | +83,645 | 2.82% | 4,859,337 |
| 2009-09-30 | 2009-09-28 | 1.425 | 3,326,271 | +10,456 | 2.75% | 4,740,138 |
| 2009-09-29 | 2009-09-25 | 1.521 | 3,315,815 | +74,026 | 2.74% | 5,042,367 |
| 2009-09-24 | 2009-09-22 | 1.588 | 3,241,789 | -103,720 | 2.68% | 5,146,831 |
| 2009-09-23 | 2009-09-21 | 1.549 | 3,345,509 | -554,570 | 2.77% | 5,183,514 |
| 2009-09-22 | 2009-09-18 | 1.415 | 3,900,079 | -1,538,242 | 3.23% | 5,520,548 |
| 2009-09-21 | 2009-09-17 | 1.664 | 5,438,321 | +644,489 | 4.50% | 9,050,262 |
| 2009-09-18 | 2009-09-16 | 1.836 | 4,793,832 | +1,533,641 | 3.97% | 8,803,008 |
| 2009-09-17 | 2009-09-15 | 1.875 | 3,260,191 | +1,133,398 | 2.70% | 6,111,477 |
| 2009-09-16 | 2009-09-14 | 1.664 | 2,126,793 | +994,127 | 1.76% | 3,539,334 |
| 2009-09-15 | 2009-09-11 | 1.060 | 1,132,666 | -9,619 | 0.95% | 1,200,658 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,142,285 | -3,283,611 | 0.96% | 1,210,854 |
| 2009-09-11 | 2009-09-09 | 1.086 | 4,425,896 | -856,600 | 0.99% | 4,804,625 |
| 2009-09-10 | 2009-09-08 | 0.996 | 5,282,496 | +399,329 | 1.19% | 5,262,270 |
| 2009-09-07 | 2009-09-03 | 0.945 | 4,883,167 | +195,749 | 1.10% | 4,615,010 |
| 2009-09-04 | 2009-09-02 | 0.920 | 4,687,418 | +125,280 | 1.05% | 4,310,280 |
| 2009-09-02 | 2009-08-31 | 0.945 | 4,562,138 | +963,088 | 1.02% | 4,311,610 |
| 2009-08-31 | 2009-08-27 | 0.945 | 3,599,050 | +125,279 | 0.81% | 3,401,410 |
| 2009-08-26 | 2009-08-24 | 0.983 | 3,473,771 | -313,199 | 0.78% | 3,416,105 |
| 2009-08-21 | 2009-08-19 | 0.907 | 3,786,970 | +352,349 | 0.85% | 3,433,915 |
| 2009-08-20 | 2009-08-18 | 0.945 | 3,434,621 | +117,450 | 0.77% | 3,246,010 |
| 2009-08-19 | 2009-08-17 | 0.983 | 3,317,171 | -212,975 | 0.74% | 3,262,105 |
| 2009-08-18 | 2009-08-14 | 0.971 | 3,530,146 | -234,900 | 0.82% | 3,426,460 |
| 2009-08-13 | 2009-08-11 | 1.009 | 3,765,046 | -736,018 | 0.87% | 3,798,715 |
| 2009-08-10 | 2009-08-06 | 0.779 | 4,501,064 | +458,837 | 1.04% | 3,506,585 |
| 2009-08-06 | 2009-08-04 | 0.677 | 4,042,227 | +140,939 | 0.93% | 2,736,125 |
| 2009-08-05 | 2009-08-03 | 0.702 | 3,901,288 | +490,157 | 0.90% | 2,740,375 |
| 2009-08-04 | 2009-07-31 | 0.690 | 3,411,131 | +227,070 | 0.79% | 2,352,510 |
| 2009-08-03 | 2009-07-30 | 0.715 | 3,184,061 | +56,375 | 0.74% | 2,277,240 |
| 2009-07-31 | 2009-07-29 | 0.741 | 3,127,686 | +78,300 | 0.72% | 2,316,810 |
| 2009-07-30 | 2009-07-28 | 0.754 | 3,049,386 | -57,942 | 0.71% | 2,297,755 |
| 2009-07-28 | 2009-07-24 | 0.754 | 3,107,328 | +4,698 | 0.72% | 2,341,415 |
| 2009-07-24 | 2009-07-22 | 0.766 | 3,102,630 | +134,676 | 0.72% | 2,377,500 |
| 2009-07-22 | 2009-07-20 | 0.792 | 2,967,954 | +355,481 | 0.69% | 2,350,110 |
| 2009-07-17 | 2009-07-15 | 0.766 | 2,612,473 | -78,300 | 0.60% | 2,001,900 |
| 2009-07-14 | 2009-07-10 | 0.690 | 2,690,773 | +78,300 | 0.62% | 1,855,710 |
| 2009-07-10 | 2009-07-08 | 0.690 | 2,612,473 | +261,522 | 0.60% | 1,801,710 |
| 2009-07-09 | 2009-07-07 | 0.702 | 2,350,951 | +156,599 | 0.54% | 1,651,375 |
| 2009-07-08 | 2009-07-06 | 0.715 | 2,194,352 | +68,904 | 0.51% | 1,569,400 |
| 2009-06-29 | 2009-06-25 | 0.702 | 2,125,448 | +78,300 | 0.49% | 1,492,975 |
| 2009-06-26 | 2009-06-24 | 0.715 | 2,047,148 | +156,599 | 0.47% | 1,464,120 |
| 2009-06-25 | 2009-06-23 | 0.741 | 1,890,549 | +753,244 | 0.44% | 1,400,410 |
| 2009-06-22 | 2009-06-18 | 0.595 | 1,137,305 | +391,499 | 0.26% | 676,865 |
| 2009-06-18 | 2009-06-16 | 0.575 | 745,806 | -43,847 | 0.18% | 428,625 |
| 2009-06-15 | 2009-06-11 | 0.633 | 789,653 | +189,485 | 0.19% | 500,216 |
| 2009-06-11 | 2009-06-09 | 0.639 | 600,168 | -42,282 | 0.15% | 383,250 |
| 2009-06-05 | 2009-06-03 | 0.636 | 642,450 | +234,900 | 0.16% | 408,609 |
| 2009-06-04 | 2009-06-02 | 0.623 | 407,550 | -39,150 | 0.10% | 254,004 |
| 2009-06-03 | 2009-06-01 | 0.664 | 446,700 | -140,940 | 0.11% | 296,660 |
| 2009-06-02 | 2009-05-29 | 0.664 | 587,640 | -349,217 | 0.14% | 390,260 |
| 2009-05-27 | 2009-05-25 | 0.549 | 936,857 | +39,150 | 0.23% | 514,495 |
| 2009-05-26 | 2009-05-22 | 0.511 | 897,707 | -156,600 | 0.22% | 458,600 |
| 2009-05-25 | 2009-05-21 | 0.513 | 1,054,307 | -313,199 | 0.26% | 541,293 |
| 2009-05-22 | 2009-05-20 | 0.526 | 1,367,506 | +78,300 | 0.34% | 719,558 |
| 2009-05-21 | 2009-05-19 | 0.521 | 1,289,206 | -45,414 | 0.32% | 671,772 |
| 2009-05-19 | 2009-05-15 | 0.516 | 1,334,620 | -39,150 | 0.33% | 688,618 |
| 2009-05-13 | 2009-05-11 | 0.434 | 1,373,770 | -161,298 | 0.34% | 596,530 |
| 2009-05-12 | 2009-05-08 | 0.421 | 1,535,068 | +54,810 | 0.38% | 646,965 |
| 2009-05-07 | 2009-05-05 | 0.421 | 1,480,258 | +37,584 | 0.36% | 623,865 |
| 2009-04-30 | 2009-04-28 | 0.378 | 1,442,674 | -156,599 | 0.36% | 545,380 |
| 2009-04-29 | 2009-04-27 | 0.398 | 1,599,273 | -775,168 | 0.39% | 637,260 |
| 2009-04-28 | 2009-04-24 | 0.432 | 2,374,441 | +162,863 | 0.58% | 1,024,985 |
| 2009-04-27 | 2009-04-23 | 0.447 | 2,211,578 | +352,349 | 0.54% | 988,575 |
| 2009-04-20 | 2009-04-16 | 0.409 | 1,859,229 | +78,300 | 0.46% | 759,840 |
| 2009-04-17 | 2009-04-15 | 0.355 | 1,780,929 | +119,016 | 0.44% | 632,311 |
| 2009-04-16 | 2009-04-14 | 0.324 | 1,661,913 | +488,590 | 0.41% | 539,115 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,173,323 | +337,081 | 0.29% | 299,700 |
| 2009-02-27 | 2009-02-25 | 0.276 | 836,242 | +169,128 | 0.31% | 230,688 |
| 2009-02-26 | 2009-02-24 | 0.271 | 667,114 | -86,478 | 0.25% | 181,015 |
| 2009-02-10 | 2009-02-06 | 0.278 | 753,592 | +574,923 | 0.25% | 209,592 |
| 2008-01-31 | 2008-01-29 | 3.007 | 178,669 | -17,689 | 0.06% | 537,321 |
| 2008-01-28 | 2008-01-24 | 2.917 | 196,358 | +44,224 | 0.06% | 572,759 |
| 2008-01-24 | 2008-01-22 | 2.804 | 152,134 | -44,224 | 0.05% | 426,561 |
| 2008-01-18 | 2008-01-16 | 2.962 | 196,358 | -88,450 | 0.06% | 581,639 |
| 2008-01-07 | 2008-01-03 | 2.917 | 284,808 | +30,073 | 0.09% | 830,759 |
| 2007-12-19 | 2007-12-17 | 2.668 | 254,735 | +30,073 | 0.08% | 679,679 |
| 2007-12-10 | 2007-12-06 | 2.487 | 224,662 | -8,845 | 0.07% | 558,799 |
| 2007-12-07 | 2007-12-05 | 2.600 | 233,507 | -26,535 | 0.08% | 607,199 |
| 2007-11-29 | 2007-11-27 | 2.691 | 260,042 | -38,918 | 0.11% | 699,719 |
| 2007-11-08 | 2007-11-06 | 3.030 | 298,960 | -3,538 | 0.12% | 905,839 |
| 2007-11-06 | 2007-11-02 | 3.233 | 302,498 | -44,225 | 0.12% | 978,119 |
| 2007-11-02 | 2007-10-31 | 3.369 | 346,723 | -30,073 | 0.14% | 1,168,160 |
| 2007-10-31 | 2007-10-29 | 3.414 | 376,796 | -12,383 | 0.15% | 1,286,520 |
| 2007-10-29 | 2007-10-25 | 3.347 | 389,179 | -14,152 | 0.16% | 1,302,400 |
| 2007-10-23 | 2007-10-18 | 3.188 | 403,331 | -44,225 | 0.16% | 1,285,920 |
| 2007-10-18 | 2007-10-16 | 2.962 | 447,556 | -5,307 | 0.18% | 1,325,720 |
| 2007-10-12 | 2007-10-10 | 2.759 | 452,863 | -40,687 | 0.18% | 1,249,280 |
| 2007-10-10 | 2007-10-08 | 2.872 | 493,550 | +84,912 | 0.20% | 1,417,321 |
| 2007-10-09 | 2007-10-05 | 2.487 | 408,638 | +35,380 | 0.17% | 1,016,400 |
| 2007-10-02 | 2007-09-27 | 2.374 | 373,258 | +65,453 | 0.15% | 886,200 |
| 2007-09-06 | 2007-09-04 | 2.894 | 307,805 | +26,535 | 0.13% | 890,879 |
| 2007-08-28 | 2007-08-24 | 2.826 | 281,270 | +24,766 | 0.11% | 794,999 |
| 2007-08-24 | 2007-08-22 | 2.284 | 256,504 | +1,769 | 0.10% | 585,799 |
| 2007-08-22 | 2007-08-20 | 2.261 | 254,735 | +8,845 | 0.10% | 575,999 |
| 2007-08-21 | 2007-08-17 | 2.239 | 245,890 | -17,690 | 0.10% | 550,439 |
| 2007-08-03 | 2007-08-01 | 3.347 | 263,580 | +56,608 | 0.11% | 882,079 |
| 2007-08-01 | 2007-07-30 | 3.912 | 206,972 | +145,057 | 0.08% | 809,638 |
| 2007-07-19 | 2007-07-17 | 2.781 | 61,915 | -19,459 | 0.03% | 172,200 |
| 2007-07-17 | 2007-07-13 | 2.985 | 81,374 | -19,459 | 0.03% | 242,881 |
| 2007-07-03 | 2007-06-28 | 3.120 | 100,833 | +19,459 | 0.04% | 314,641 |
| 2007-06-26 | 2007-06-22 | 3.120 | 81,374 | 0.03% | 253,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy