History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 35,200 | +0 | 0.00% | 2,710 |
| 2025-10-13 | 2025-10-09 | 0.073 | 35,200 | +0 | 0.00% | 2,570 |
| 2025-10-10 | 2025-10-08 | 0.077 | 35,200 | +0 | 0.00% | 2,710 |
| 2025-10-09 | 2025-10-06 | 0.084 | 35,200 | +0 | 0.00% | 2,957 |
| 2025-10-08 | 2025-10-03 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2025-10-06 | 2025-10-02 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2025-10-03 | 2025-09-30 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2025-10-02 | 2025-09-29 | 0.077 | 35,200 | +0 | 0.00% | 2,710 |
| 2025-09-30 | 2025-09-26 | 0.086 | 35,200 | +0 | 0.00% | 3,027 |
| 2025-09-29 | 2025-09-25 | 0.085 | 35,200 | +0 | 0.00% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.073 | 35,200 | +0 | 0.00% | 2,570 |
| 2025-09-25 | 2025-09-23 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-09-24 | 2025-09-22 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-09-19 | 2025-09-17 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-09-18 | 2025-09-16 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-09-17 | 2025-09-15 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-09-16 | 2025-09-12 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-09-15 | 2025-09-11 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-09-12 | 2025-09-10 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-09-11 | 2025-09-09 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-09-10 | 2025-09-08 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-09-09 | 2025-09-05 | 0.063 | 35,200 | +0 | 0.00% | 2,218 |
| 2025-09-08 | 2025-09-04 | 0.063 | 35,200 | +0 | 0.00% | 2,218 |
| 2025-09-05 | 2025-09-03 | 0.057 | 35,200 | +0 | 0.00% | 2,006 |
| 2025-09-04 | 2025-09-02 | 0.057 | 35,200 | +0 | 0.00% | 2,006 |
| 2025-09-03 | 2025-09-01 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-09-02 | 2025-08-29 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-09-01 | 2025-08-28 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-08-29 | 2025-08-27 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-08-28 | 2025-08-26 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-08-27 | 2025-08-25 | 0.067 | 35,200 | +0 | 0.00% | 2,358 |
| 2025-08-26 | 2025-08-22 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2025-08-25 | 2025-08-21 | 0.066 | 35,200 | +0 | 0.00% | 2,323 |
| 2025-08-22 | 2025-08-20 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-08-21 | 2025-08-19 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-08-20 | 2025-08-18 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-08-19 | 2025-08-15 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-08-18 | 2025-08-14 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-08-15 | 2025-08-13 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-08-14 | 2025-08-12 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-08-13 | 2025-08-11 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-08-12 | 2025-08-08 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-08-11 | 2025-08-07 | 0.066 | 35,200 | +0 | 0.00% | 2,323 |
| 2025-08-08 | 2025-08-06 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-08-07 | 2025-08-05 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-08-06 | 2025-08-04 | 0.066 | 35,200 | +0 | 0.00% | 2,323 |
| 2025-08-05 | 2025-08-01 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2025-08-04 | 2025-07-31 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-08-01 | 2025-07-30 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-07-31 | 2025-07-29 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-07-30 | 2025-07-28 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-07-29 | 2025-07-25 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-07-28 | 2025-07-24 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2025-07-25 | 2025-07-23 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-07-24 | 2025-07-22 | 0.066 | 35,200 | +0 | 0.00% | 2,323 |
| 2025-07-23 | 2025-07-21 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-07-22 | 2025-07-18 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 0.075 | 35,200 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.073 | 35,200 | +0 | 0.00% | 2,570 |
| 2025-07-17 | 2025-07-15 | 0.075 | 35,200 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.075 | 35,200 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.069 | 35,200 | +0 | 0.00% | 2,429 |
| 2025-07-14 | 2025-07-10 | 0.079 | 35,200 | +0 | 0.00% | 2,781 |
| 2025-07-11 | 2025-07-09 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-07-10 | 2025-07-08 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-07-09 | 2025-07-07 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-07-08 | 2025-07-04 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-07-07 | 2025-07-03 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-07-04 | 2025-07-02 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-07-03 | 2025-06-30 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-07-02 | 2025-06-27 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-06-30 | 2025-06-26 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-06-27 | 2025-06-25 | 0.071 | 35,200 | +0 | 0.00% | 2,499 |
| 2025-06-26 | 2025-06-24 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-06-25 | 2025-06-23 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-06-24 | 2025-06-20 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-06-23 | 2025-06-19 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-06-20 | 2025-06-18 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-06-19 | 2025-06-17 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2025-06-17 | 2025-06-13 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-06-16 | 2025-06-12 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-06-13 | 2025-06-11 | 0.057 | 35,200 | +0 | 0.00% | 2,006 |
| 2025-06-12 | 2025-06-10 | 0.057 | 35,200 | +0 | 0.00% | 2,006 |
| 2025-06-11 | 2025-06-09 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2025-06-10 | 2025-06-06 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-06-09 | 2025-06-05 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-06-06 | 2025-06-04 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-06-05 | 2025-06-03 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-06-04 | 2025-06-02 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-06-03 | 2025-05-30 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-05-30 | 2025-05-28 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-05-29 | 2025-05-27 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-05-28 | 2025-05-26 | 0.057 | 35,200 | +0 | 0.00% | 2,006 |
| 2025-05-27 | 2025-05-23 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-05-26 | 2025-05-22 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-05-23 | 2025-05-21 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-05-22 | 2025-05-20 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-05-21 | 2025-05-19 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-05-19 | 2025-05-15 | 0.063 | 35,200 | +0 | 0.00% | 2,218 |
| 2025-05-16 | 2025-05-14 | 0.063 | 35,200 | +0 | 0.00% | 2,218 |
| 2025-05-15 | 2025-05-13 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-05-14 | 2025-05-12 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2025-05-13 | 2025-05-09 | 0.066 | 35,200 | +0 | 0.00% | 2,323 |
| 2025-05-12 | 2025-05-08 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2025-05-09 | 2025-05-07 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-05-08 | 2025-05-06 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-05-07 | 2025-05-02 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-05-06 | 2025-04-30 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-05-02 | 2025-04-29 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-04-30 | 2025-04-28 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-04-29 | 2025-04-25 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-04-28 | 2025-04-24 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-04-25 | 2025-04-23 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-04-24 | 2025-04-22 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-04-23 | 2025-04-17 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-04-16 | 2025-04-14 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-04-15 | 2025-04-11 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-04-14 | 2025-04-10 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-04-11 | 2025-04-09 | 0.060 | 35,200 | +0 | 0.00% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-04-09 | 2025-04-07 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2025-04-08 | 2025-04-03 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-04-03 | 2025-04-01 | 0.061 | 35,200 | +0 | 0.00% | 2,147 |
| 2025-04-02 | 2025-03-31 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-04-01 | 2025-03-28 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-03-28 | 2025-03-26 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-03-27 | 2025-03-25 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-03-26 | 2025-03-24 | 0.059 | 35,200 | +0 | 0.00% | 2,077 |
| 2025-03-25 | 2025-03-21 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2025-03-24 | 2025-03-20 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2025-03-21 | 2025-03-19 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2025-03-20 | 2025-03-18 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2025-03-19 | 2025-03-17 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2025-03-18 | 2025-03-14 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-03-17 | 2025-03-13 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2025-03-14 | 2025-03-12 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-03-13 | 2025-03-11 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2025-03-12 | 2025-03-10 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-03-11 | 2025-03-07 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2025-03-10 | 2025-03-06 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2025-03-07 | 2025-03-05 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2025-03-06 | 2025-03-04 | 0.062 | 35,200 | +0 | 0.00% | 2,182 |
| 2025-03-05 | 2025-03-03 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.054 | 35,200 | +0 | 0.00% | 1,901 |
| 2025-03-03 | 2025-02-27 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.046 | 35,200 | +0 | 0.00% | 1,619 |
| 2025-02-27 | 2025-02-25 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2025-02-26 | 2025-02-24 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2025-02-25 | 2025-02-21 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-02-21 | 2025-02-19 | 0.058 | 35,200 | +0 | 0.00% | 2,042 |
| 2025-02-20 | 2025-02-18 | 0.058 | 35,200 | -8,000 | 0.00% | 2,042 |
| 2016-04-05 | 2016-03-31 | 0.590 | 43,200 | -12,000 | 0.00% | 25,488 |
| 2016-03-31 | 2016-03-29 | 0.560 | 55,200 | -8,000 | 0.00% | 30,912 |
| 2015-12-23 | 2015-12-21 | 0.570 | 63,200 | -48,000 | 0.00% | 36,024 |
| 2015-11-25 | 2015-11-23 | 0.700 | 111,200 | +20,000 | 0.01% | 77,840 |
| 2015-11-24 | 2015-11-20 | 0.710 | 91,200 | +48,000 | 0.00% | 64,752 |
| 2015-11-17 | 2015-11-13 | 0.720 | 43,200 | -24,000 | 0.00% | 31,104 |
| 2015-11-16 | 2015-11-12 | 0.730 | 67,200 | -500,000 | 0.00% | 49,056 |
| 2015-11-13 | 2015-11-11 | 0.720 | 567,200 | +504,000 | 0.03% | 408,384 |
| 2015-11-11 | 2015-11-09 | 0.750 | 63,200 | +20,000 | 0.00% | 47,400 |
| 2015-11-10 | 2015-11-06 | 0.690 | 43,200 | -460,000 | 0.00% | 29,808 |
| 2015-11-09 | 2015-11-05 | 0.690 | 503,200 | +460,000 | 0.02% | 347,208 |
| 2015-10-07 | 2015-10-05 | 0.650 | 43,200 | -400,000 | 0.00% | 28,080 |
| 2015-10-06 | 2015-10-02 | 0.680 | 443,200 | +400,000 | 0.02% | 301,376 |
| 2015-09-30 | 2015-09-25 | 0.630 | 43,200 | -500,000 | 0.00% | 27,216 |
| 2015-09-29 | 2015-09-24 | 0.610 | 543,200 | +500,000 | 0.03% | 331,352 |
| 2015-09-24 | 2015-09-22 | 0.610 | 43,200 | -420,000 | 0.00% | 26,352 |
| 2015-09-23 | 2015-09-21 | 0.600 | 463,200 | +420,000 | 0.02% | 277,920 |
| 2015-09-22 | 2015-09-18 | 0.640 | 43,200 | -248,000 | 0.00% | 27,648 |
| 2015-09-21 | 2015-09-17 | 0.610 | 291,200 | -12,000 | 0.01% | 177,632 |
| 2015-09-18 | 2015-09-16 | 0.600 | 303,200 | -400,000 | 0.01% | 181,920 |
| 2015-09-17 | 2015-09-15 | 0.600 | 703,200 | +660,000 | 0.03% | 421,920 |
| 2015-09-09 | 2015-09-07 | 0.630 | 43,200 | -360,000 | 0.00% | 27,216 |
| 2015-09-07 | 2015-09-02 | 0.630 | 403,200 | +360,000 | 0.02% | 254,016 |
| 2015-07-29 | 2015-07-27 | 0.680 | 43,200 | -200,000 | 0.00% | 29,376 |
| 2015-07-16 | 2015-07-14 | 0.660 | 243,200 | -100,000 | 0.01% | 160,512 |
| 2015-07-15 | 2015-07-13 | 0.680 | 343,200 | +300,000 | 0.02% | 233,376 |
| 2015-06-30 | 2015-06-26 | 0.850 | 43,200 | +8,000 | 0.00% | 36,720 |
| 2015-06-16 | 2015-06-12 | 0.930 | 35,200 | -100,000 | 0.00% | 32,736 |
| 2015-05-22 | 2015-05-20 | 0.830 | 135,200 | +80,000 | 0.01% | 112,216 |
| 2015-05-21 | 2015-05-19 | 0.830 | 55,200 | -20,000 | 0.00% | 45,816 |
| 2015-05-20 | 2015-05-18 | 0.730 | 75,200 | +40,000 | 0.00% | 54,896 |
| 2015-05-05 | 2015-04-30 | 0.750 | 35,200 | -120,000 | 0.00% | 26,400 |
| 2015-05-04 | 2015-04-29 | 0.690 | 155,200 | +120,000 | 0.01% | 107,088 |
| 2015-03-25 | 2015-03-23 | 0.580 | 35,200 | -200,000 | 0.00% | 20,416 |
| 2015-03-24 | 2015-03-20 | 0.560 | 235,200 | +200,000 | 0.01% | 131,712 |
| 2015-03-18 | 2015-03-16 | 0.530 | 35,200 | -20,000 | 0.00% | 18,656 |
| 2015-03-17 | 2015-03-13 | 0.520 | 55,200 | -240,000 | 0.00% | 28,704 |
| 2015-03-16 | 2015-03-12 | 0.540 | 295,200 | +260,000 | 0.01% | 159,408 |
| 2015-03-13 | 2015-03-11 | 0.550 | 35,200 | -200,000 | 0.00% | 19,360 |
| 2015-03-12 | 2015-03-10 | 0.550 | 235,200 | +200,000 | 0.01% | 129,360 |
| 2014-12-09 | 2014-12-05 | 0.800 | 35,200 | -100,000 | 0.00% | 28,160 |
| 2014-12-08 | 2014-12-04 | 0.800 | 135,200 | +100,000 | 0.01% | 108,160 |
| 2014-12-03 | 2014-12-01 | 0.790 | 35,200 | -16,000 | 0.00% | 27,808 |
| 2014-12-02 | 2014-11-28 | 0.810 | 51,200 | -124,000 | 0.00% | 41,472 |
| 2014-12-01 | 2014-11-27 | 0.810 | 175,200 | +140,000 | 0.01% | 141,912 |
| 2014-11-17 | 2014-11-13 | 0.820 | 35,200 | -244,000 | 0.00% | 28,864 |
| 2014-11-14 | 2014-11-12 | 0.850 | 279,200 | +204,000 | 0.02% | 237,320 |
| 2014-11-12 | 2014-11-10 | 0.830 | 75,200 | -160,000 | 0.00% | 62,416 |
| 2014-11-11 | 2014-11-07 | 0.830 | 235,200 | +200,000 | 0.01% | 195,216 |
| 2014-11-04 | 2014-10-31 | 0.790 | 35,200 | -80,000 | 0.00% | 27,808 |
| 2014-11-03 | 2014-10-30 | 0.820 | 115,200 | -20,000 | 0.01% | 94,464 |
| 2014-10-31 | 2014-10-29 | 0.770 | 135,200 | +100,000 | 0.01% | 104,104 |
| 2014-03-26 | 2014-03-24 | 0.530 | 35,200 | -44,000 | 0.00% | 18,656 |
| 2014-03-13 | 2014-03-11 | 0.520 | 79,200 | +40,000 | 0.00% | 41,184 |
| 2013-06-26 | 2013-06-24 | 0.640 | 39,200 | -40,000 | 0.00% | 25,088 |
| 2013-06-25 | 2013-06-21 | 0.620 | 79,200 | -272,000 | 0.00% | 49,104 |
| 2013-06-24 | 2013-06-20 | 0.630 | 351,200 | +304,000 | 0.02% | 221,256 |
| 2013-06-21 | 2013-06-19 | 0.660 | 47,200 | -28,000 | 0.00% | 31,152 |
| 2013-06-20 | 2013-06-18 | 0.670 | 75,200 | -164,000 | 0.00% | 50,384 |
| 2013-06-19 | 2013-06-17 | 0.700 | 239,200 | -12,000 | 0.01% | 167,440 |
| 2013-06-18 | 2013-06-14 | 0.710 | 251,200 | +208,000 | 0.01% | 178,352 |
| 2013-06-17 | 2013-06-13 | 0.770 | 43,200 | +4,000 | 0.00% | 33,264 |
| 2013-06-14 | 2013-06-11 | 0.790 | 39,200 | -108,000 | 0.00% | 30,968 |
| 2013-06-13 | 2013-06-10 | 0.790 | 147,200 | +108,000 | 0.01% | 116,288 |
| 2013-06-03 | 2013-05-30 | 0.730 | 39,200 | -8,000 | 0.00% | 28,616 |
| 2013-05-30 | 2013-05-28 | 0.620 | 47,200 | -96,000 | 0.00% | 29,264 |
| 2013-05-29 | 2013-05-27 | 0.600 | 143,200 | +104,000 | 0.01% | 85,920 |
| 2013-05-28 | 2013-05-24 | 0.600 | 39,200 | -20,000 | 0.00% | 23,520 |
| 2013-05-27 | 2013-05-23 | 0.590 | 59,200 | +12,000 | 0.00% | 34,928 |
| 2013-05-24 | 2013-05-22 | 0.600 | 47,200 | -184,000 | 0.00% | 28,320 |
| 2013-05-23 | 2013-05-21 | 0.570 | 231,200 | +184,000 | 0.01% | 131,784 |
| 2013-05-22 | 2013-05-20 | 0.590 | 47,200 | -224,000 | 0.00% | 27,848 |
| 2013-05-21 | 2013-05-16 | 0.600 | 271,200 | +232,000 | 0.01% | 162,720 |
| 2013-05-16 | 2013-05-14 | 0.590 | 39,200 | -4,000 | 0.00% | 23,128 |
| 2013-05-15 | 2013-05-13 | 0.580 | 43,200 | +4,000 | 0.00% | 25,056 |
| 2013-05-10 | 2013-05-08 | 0.540 | 39,200 | -20,000 | 0.00% | 21,168 |
| 2013-05-09 | 2013-05-07 | 0.530 | 59,200 | +20,000 | 0.00% | 31,376 |
| 2011-10-04 | 2011-09-30 | 0.490 | 39,200 | -552,800 | 0.00% | 19,208 |
| 2011-09-20 | 2011-09-16 | 0.622 | 592,000 | +535,380 | 0.05% | 368,029 |
| 2011-09-19 | 2011-09-15 | 0.583 | 56,620 | -5,278 | 0.00% | 33,033 |
| 2011-07-08 | 2011-07-06 | 1.109 | 61,898 | -31,367 | 0.00% | 68,672 |
| 2011-07-07 | 2011-07-05 | 1.090 | 93,265 | +31,367 | 0.01% | 101,688 |
| 2011-06-21 | 2011-06-17 | 1.033 | 61,898 | -10,455 | 0.00% | 63,936 |
| 2011-01-18 | 2011-01-14 | 1.004 | 72,353 | +10,455 | 0.01% | 72,660 |
| 2010-10-29 | 2010-10-27 | 0.976 | 61,898 | -10,455 | 0.00% | 60,384 |
| 2010-10-28 | 2010-10-26 | 0.995 | 72,353 | +10,455 | 0.01% | 71,968 |
| 2010-10-11 | 2010-10-07 | 1.071 | 61,898 | -20,911 | 0.00% | 66,304 |
| 2010-10-08 | 2010-10-06 | 1.071 | 82,809 | +20,911 | 0.01% | 88,704 |
| 2010-07-28 | 2010-07-26 | 1.186 | 61,898 | -5,018 | 0.00% | 73,408 |
| 2010-07-27 | 2010-07-23 | 1.148 | 66,916 | +5,018 | 0.01% | 76,799 |
| 2010-07-16 | 2010-07-14 | 1.224 | 61,898 | -20,911 | 0.00% | 75,776 |
| 2010-07-15 | 2010-07-13 | 1.224 | 82,809 | -20,912 | 0.01% | 101,376 |
| 2010-07-13 | 2010-07-09 | 1.291 | 103,721 | +10,456 | 0.01% | 133,921 |
| 2010-07-07 | 2010-07-05 | 1.176 | 93,265 | +10,456 | 0.01% | 109,716 |
| 2010-07-06 | 2010-07-02 | 1.167 | 82,809 | +20,911 | 0.01% | 96,624 |
| 2010-04-27 | 2010-04-23 | 1.377 | 61,898 | -52,278 | 0.01% | 85,248 |
| 2010-04-26 | 2010-04-22 | 1.291 | 114,176 | +52,278 | 0.01% | 147,420 |
| 2010-04-09 | 2010-04-07 | 1.463 | 61,898 | -52,278 | 0.01% | 90,576 |
| 2010-04-08 | 2010-04-01 | 1.435 | 114,176 | +62,734 | 0.01% | 163,800 |
| 2010-04-07 | 2010-03-31 | 1.578 | 51,442 | +10,456 | 0.01% | 81,180 |
| 2010-04-01 | 2010-03-30 | 1.607 | 40,986 | -10,456 | 0.00% | 65,855 |
| 2010-03-30 | 2010-03-26 | 1.559 | 51,442 | -10,456 | 0.01% | 80,196 |
| 2010-03-29 | 2010-03-25 | 1.549 | 61,898 | +20,912 | 0.01% | 95,904 |
| 2010-03-12 | 2010-03-10 | 1.368 | 40,986 | +36,804 | 0.00% | 56,056 |
| 2010-03-10 | 2010-03-08 | 1.358 | 4,182 | -62,734 | 0.00% | 5,680 |
| 2010-03-01 | 2010-02-25 | 1.387 | 66,916 | -10,456 | 0.01% | 92,799 |
| 2010-02-26 | 2010-02-24 | 1.253 | 77,372 | -10,456 | 0.01% | 96,940 |
| 2010-01-22 | 2010-01-20 | 1.301 | 87,828 | +20,912 | 0.01% | 114,240 |
| 2009-12-28 | 2009-12-22 | 1.415 | 66,916 | +4,182 | 0.01% | 94,719 |
| 2009-12-21 | 2009-12-17 | 1.396 | 62,734 | -522,785 | 0.01% | 87,600 |
| 2009-12-17 | 2009-12-15 | 1.425 | 585,519 | +31,367 | 0.07% | 834,400 |
| 2009-12-15 | 2009-12-11 | 1.406 | 554,152 | -20,911 | 0.07% | 779,100 |
| 2009-12-10 | 2009-12-08 | 1.473 | 575,063 | +20,911 | 0.07% | 847,000 |
| 2009-12-08 | 2009-12-04 | 1.482 | 554,152 | +31,367 | 0.07% | 821,500 |
| 2009-11-30 | 2009-11-26 | 1.511 | 522,785 | -52,278 | 0.07% | 790,000 |
| 2009-11-27 | 2009-11-25 | 1.540 | 575,063 | +52,278 | 0.08% | 885,500 |
| 2009-11-26 | 2009-11-24 | 1.415 | 522,785 | -20,911 | 0.07% | 740,000 |
| 2009-11-11 | 2009-11-09 | 1.444 | 543,696 | -62,734 | 0.08% | 785,200 |
| 2009-11-10 | 2009-11-06 | 1.463 | 606,430 | +177,746 | 0.08% | 887,399 |
| 2009-11-09 | 2009-11-05 | 1.435 | 428,684 | +62,735 | 0.06% | 615,001 |
| 2009-11-05 | 2009-11-03 | 1.415 | 365,949 | +52,278 | 0.05% | 517,999 |
| 2009-11-04 | 2009-11-02 | 1.473 | 313,671 | +313,671 | 0.04% | 462,000 |
| 2009-11-03 | 2009-10-30 | 1.415 | 0 | -836,456 | ||
| 2009-10-21 | 2009-10-19 | 1.406 | 836,456 | +400,663 | 0.12% | 1,176,000 |
| 2009-10-20 | 2009-10-16 | 1.253 | 435,793 | +17,565 | 0.06% | 546,007 |
| 2009-10-19 | 2009-10-15 | 1.339 | 418,228 | -104,557 | 0.06% | 560,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 522,785 | +522,785 | 0.07% | 715,000 |
| 2009-10-13 | 2009-10-09 | 1.377 | 0 | -365,949 | ||
| 2009-10-12 | 2009-10-08 | 1.368 | 365,949 | -156,836 | 0.30% | 500,499 |
| 2009-10-08 | 2009-10-06 | 1.339 | 522,785 | -10,456 | 0.43% | 700,000 |
| 2009-10-06 | 2009-10-02 | 1.282 | 533,241 | +10,456 | 0.44% | 683,401 |
| 2009-10-05 | 2009-09-30 | 1.358 | 522,785 | +10,456 | 0.43% | 710,000 |
| 2009-09-28 | 2009-09-24 | 1.578 | 512,329 | +188,202 | 0.42% | 808,500 |
| 2009-09-25 | 2009-09-23 | 1.607 | 324,127 | +271,849 | 0.27% | 520,801 |
| 2009-09-24 | 2009-09-22 | 1.588 | 52,278 | +52,278 | 0.04% | 82,999 |
| 2009-09-18 | 2009-09-16 | 1.836 | 0 | -66,916 | ||
| 2009-09-17 | 2009-09-15 | 1.875 | 66,916 | -12,547 | 0.06% | 125,439 |
| 2009-09-16 | 2009-09-14 | 1.664 | 79,463 | -25,094 | 0.07% | 132,240 |
| 2009-09-14 | 2009-09-10 | 1.060 | 104,557 | -286,942 | 0.09% | 110,833 |
| 2009-09-11 | 2009-09-09 | 1.086 | 391,499 | +195,749 | 0.09% | 425,000 |
| 2009-09-04 | 2009-09-02 | 0.920 | 195,750 | +195,750 | 0.04% | 180,000 |
| 2009-08-14 | 2009-08-12 | 0.983 | 0 | -274,049 | ||
| 2009-08-13 | 2009-08-11 | 1.009 | 274,049 | +274,049 | 0.06% | 276,500 |
| 2008-05-08 | 2008-05-06 | 1.266 | 0 | -54,839 | ||
| 2008-05-06 | 2008-05-02 | 1.289 | 54,839 | +44,225 | 0.02% | 70,680 |
| 2008-04-17 | 2008-04-15 | 1.153 | 10,614 | +10,614 | 0.00% | 12,240 |
| 2007-10-31 | 2007-10-29 | 3.414 | 0 | -5,307 | ||
| 2007-08-03 | 2007-08-01 | 3.347 | 5,307 | -8,845 | 0.00% | 17,760 |
| 2007-08-01 | 2007-07-30 | 3.912 | 14,152 | +8,845 | 0.01% | 55,360 |
| 2007-07-31 | 2007-07-27 | 3.821 | 5,307 | -26,535 | 0.00% | 20,280 |
| 2007-07-26 | 2007-07-24 | 4.047 | 31,842 | +8,845 | 0.01% | 128,880 |
| 2007-07-25 | 2007-07-23 | 3.754 | 22,997 | +17,690 | 0.01% | 86,320 |
| 2007-07-19 | 2007-07-17 | 2.781 | 5,307 | -8,845 | 0.00% | 14,760 |
| 2007-07-03 | 2007-06-28 | 3.120 | 14,152 | +5,307 | 0.01% | 44,160 |
| 2007-06-29 | 2007-06-27 | 3.188 | 8,845 | -256,504 | 0.00% | 28,200 |
| 2007-06-28 | 2007-06-26 | 3.392 | 265,349 | +229,969 | 0.11% | 899,999 |
| 2007-06-27 | 2007-06-25 | 3.120 | 35,380 | -53,070 | 0.01% | 110,400 |
| 2007-06-26 | 2007-06-22 | 3.120 | 88,450 | 0.04% | 276,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy