History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,823,600 | +0 | 0.06% | 140,417 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,823,600 | +0 | 0.06% | 140,417 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,823,600 | +0 | 0.06% | 153,182 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,823,600 | +0 | 0.06% | 140,417 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,823,600 | +0 | 0.06% | 156,830 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,823,600 | +0 | 0.06% | 155,006 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-09-15 | 2025-09-11 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-09-12 | 2025-09-10 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2025-09-08 | 2025-09-04 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2025-09-05 | 2025-09-03 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2025-09-04 | 2025-09-02 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-09-02 | 2025-08-29 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-09-01 | 2025-08-28 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-08-29 | 2025-08-27 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2025-08-22 | 2025-08-20 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-08-21 | 2025-08-19 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-08-20 | 2025-08-18 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-08-19 | 2025-08-15 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-08-18 | 2025-08-14 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-08-15 | 2025-08-13 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-08-06 | 2025-08-04 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-07-24 | 2025-07-22 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2025-07-16 | 2025-07-14 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-07-02 | 2025-06-27 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2025-06-26 | 2025-06-24 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-06-20 | 2025-06-18 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2025-05-28 | 2025-05-26 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-05-26 | 2025-05-22 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-05-23 | 2025-05-21 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-05-22 | 2025-05-20 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-05-14 | 2025-05-12 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-05-07 | 2025-05-02 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-05-06 | 2025-04-30 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-04-30 | 2025-04-28 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-04-24 | 2025-04-22 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-04-17 | 2025-04-15 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-04-16 | 2025-04-14 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-04-15 | 2025-04-11 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-04-11 | 2025-04-09 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,823,600 | +0 | 0.06% | 82,062 |
| 2025-04-08 | 2025-04-03 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2025-04-07 | 2025-04-02 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-04-03 | 2025-04-01 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-04-01 | 2025-03-28 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-03-26 | 2025-03-24 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2025-03-24 | 2025-03-20 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-03-21 | 2025-03-19 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-03-19 | 2025-03-17 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-03-18 | 2025-03-14 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-03-17 | 2025-03-13 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2025-02-27 | 2025-02-25 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-02-26 | 2025-02-24 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-02-21 | 2025-02-19 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-02-20 | 2025-02-18 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-02-19 | 2025-02-17 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2025-02-03 | 2025-01-24 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,823,600 | +0 | 0.06% | 89,356 |
| 2025-01-17 | 2025-01-15 | 0.049 | 1,823,600 | +0 | 0.06% | 89,356 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,823,600 | +0 | 0.06% | 89,356 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,823,600 | +0 | 0.06% | 89,356 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2025-01-13 | 2025-01-09 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-10 | 2025-01-08 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-09 | 2025-01-07 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-12-10 | 2024-12-06 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-09 | 2024-12-05 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-12-03 | 2024-11-29 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-12-02 | 2024-11-28 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-11-27 | 2024-11-25 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-11-26 | 2024-11-22 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-11-25 | 2024-11-21 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-20 | 2024-11-18 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-19 | 2024-11-15 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-15 | 2024-11-13 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2024-11-14 | 2024-11-12 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-11-13 | 2024-11-11 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-11-12 | 2024-11-08 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-11-11 | 2024-11-07 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-11-07 | 2024-11-05 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-11-04 | 2024-10-31 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2024-10-31 | 2024-10-29 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2024-10-30 | 2024-10-28 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2024-10-29 | 2024-10-25 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2024-10-25 | 2024-10-23 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-10-24 | 2024-10-22 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2024-10-21 | 2024-10-17 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-10-18 | 2024-10-16 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2024-10-17 | 2024-10-15 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2024-10-16 | 2024-10-14 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2024-10-15 | 2024-10-10 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,823,600 | +0 | 0.06% | 131,299 |
| 2024-10-08 | 2024-10-04 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,823,600 | +0 | 0.06% | 145,888 |
| 2024-10-04 | 2024-10-02 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-10-02 | 2024-09-27 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-09-30 | 2024-09-26 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2024-09-25 | 2024-09-23 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2024-09-24 | 2024-09-20 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-09-20 | 2024-09-17 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2024-09-17 | 2024-09-13 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2024-09-16 | 2024-09-12 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-09-13 | 2024-09-11 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-09-12 | 2024-09-10 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-09-11 | 2024-09-09 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-09-10 | 2024-09-05 | 0.038 | 1,823,600 | +0 | 0.06% | 69,297 |
| 2024-09-09 | 2024-09-04 | 0.038 | 1,823,600 | +0 | 0.06% | 69,297 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2024-09-04 | 2024-09-02 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-09-03 | 2024-08-30 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-09-02 | 2024-08-29 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-08-29 | 2024-08-27 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-08-28 | 2024-08-26 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-08-27 | 2024-08-23 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2024-08-20 | 2024-08-16 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2024-08-16 | 2024-08-14 | 0.072 | 1,823,600 | +0 | 0.06% | 131,299 |
| 2024-08-15 | 2024-08-13 | 0.091 | 1,823,600 | +0 | 0.06% | 165,948 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,823,600 | +0 | 0.06% | 71,120 |
| 2024-08-13 | 2024-08-09 | 0.045 | 1,823,600 | +0 | 0.06% | 82,062 |
| 2024-08-12 | 2024-08-08 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2024-08-09 | 2024-08-07 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2024-08-08 | 2024-08-06 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2024-08-07 | 2024-08-05 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-08-06 | 2024-08-02 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2024-08-02 | 2024-07-31 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2024-08-01 | 2024-07-30 | 0.046 | 1,823,600 | +0 | 0.06% | 83,886 |
| 2024-07-31 | 2024-07-29 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-07-29 | 2024-07-25 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-07-25 | 2024-07-23 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-07-24 | 2024-07-22 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-07-23 | 2024-07-19 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-07-22 | 2024-07-18 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-07-18 | 2024-07-16 | 0.045 | 1,823,600 | +0 | 0.06% | 82,062 |
| 2024-07-17 | 2024-07-15 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,823,600 | +0 | 0.06% | 85,709 |
| 2024-07-12 | 2024-07-10 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-07-11 | 2024-07-09 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-07-10 | 2024-07-08 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2024-07-09 | 2024-07-05 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-07-05 | 2024-07-03 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-07-04 | 2024-07-02 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-07-02 | 2024-06-27 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-06-27 | 2024-06-25 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-06-25 | 2024-06-21 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-06-24 | 2024-06-20 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-06-21 | 2024-06-19 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-06-20 | 2024-06-18 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-06-19 | 2024-06-17 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-06-18 | 2024-06-14 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-06-17 | 2024-06-13 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2024-06-14 | 2024-06-12 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2024-06-13 | 2024-06-11 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,823,600 | +0 | 0.06% | 131,299 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2024-06-06 | 2024-06-04 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-06-05 | 2024-06-03 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-06-03 | 2024-05-30 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2024-05-31 | 2024-05-29 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-05-30 | 2024-05-28 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-05-29 | 2024-05-27 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-05-28 | 2024-05-24 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2024-05-27 | 2024-05-23 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2024-05-24 | 2024-05-22 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-05-22 | 2024-05-20 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2024-05-21 | 2024-05-17 | 0.082 | 1,823,600 | +0 | 0.06% | 149,535 |
| 2024-05-20 | 2024-05-16 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-05-14 | 2024-05-10 | 0.048 | 1,823,600 | +0 | 0.06% | 87,533 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-05-10 | 2024-05-08 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-05-08 | 2024-05-06 | 0.033 | 1,823,600 | +0 | 0.06% | 60,179 |
| 2024-05-07 | 2024-05-03 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2024-05-06 | 2024-05-02 | 0.031 | 1,823,600 | +0 | 0.06% | 56,532 |
| 2024-05-03 | 2024-04-30 | 0.031 | 1,823,600 | +0 | 0.06% | 56,532 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,823,600 | +0 | 0.06% | 54,708 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,823,600 | +0 | 0.06% | 54,708 |
| 2024-04-29 | 2024-04-25 | 0.031 | 1,823,600 | +0 | 0.06% | 56,532 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,823,600 | +0 | 0.06% | 56,532 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,823,600 | +0 | 0.06% | 54,708 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,823,600 | +0 | 0.06% | 54,708 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,823,600 | +0 | 0.06% | 58,355 |
| 2024-04-22 | 2024-04-18 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2024-04-19 | 2024-04-17 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2024-04-18 | 2024-04-16 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2024-04-17 | 2024-04-15 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,823,600 | +0 | 0.06% | 56,532 |
| 2024-04-15 | 2024-04-11 | 0.034 | 1,823,600 | +0 | 0.06% | 62,002 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,823,600 | +0 | 0.06% | 58,355 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,823,600 | +0 | 0.06% | 60,179 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,823,600 | +0 | 0.06% | 58,355 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,823,600 | +0 | 0.06% | 58,355 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,823,600 | +0 | 0.06% | 58,355 |
| 2024-04-05 | 2024-04-02 | 0.037 | 1,823,600 | +0 | 0.06% | 67,473 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,823,600 | +0 | 0.06% | 71,120 |
| 2024-03-28 | 2024-03-26 | 0.039 | 1,823,600 | +0 | 0.06% | 71,120 |
| 2024-03-27 | 2024-03-25 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2024-03-26 | 2024-03-22 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2024-03-25 | 2024-03-21 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2024-03-21 | 2024-03-19 | 0.045 | 1,823,600 | +0 | 0.06% | 82,062 |
| 2024-03-20 | 2024-03-18 | 0.045 | 1,823,600 | +0 | 0.06% | 82,062 |
| 2024-03-19 | 2024-03-15 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-03-18 | 2024-03-14 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-03-15 | 2024-03-13 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-03-14 | 2024-03-12 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-03-12 | 2024-03-08 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-03-11 | 2024-03-07 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-03-06 | 2024-03-04 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-03-04 | 2024-02-29 | 0.051 | 1,823,600 | +0 | 0.06% | 93,004 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,823,600 | +0 | 0.06% | 89,356 |
| 2024-02-29 | 2024-02-27 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-02-28 | 2024-02-26 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-02-27 | 2024-02-23 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-02-26 | 2024-02-22 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-02-23 | 2024-02-21 | 0.052 | 1,823,600 | +0 | 0.06% | 94,827 |
| 2024-02-22 | 2024-02-20 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2024-02-21 | 2024-02-19 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-02-20 | 2024-02-16 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-02-19 | 2024-02-15 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2024-02-16 | 2024-02-14 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-02-15 | 2024-02-09 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2024-02-14 | 2024-02-07 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-02-08 | 2024-02-06 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-02-07 | 2024-02-05 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-02-06 | 2024-02-02 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,823,600 | +0 | 0.06% | 91,180 |
| 2024-02-02 | 2024-01-31 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-02-01 | 2024-01-30 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-01-31 | 2024-01-29 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2024-01-30 | 2024-01-26 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2024-01-29 | 2024-01-25 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2024-01-26 | 2024-01-24 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2024-01-24 | 2024-01-22 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2024-01-23 | 2024-01-19 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2024-01-22 | 2024-01-18 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2024-01-18 | 2024-01-16 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-01-17 | 2024-01-15 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2024-01-15 | 2024-01-11 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2024-01-12 | 2024-01-10 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2024-01-11 | 2024-01-09 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2024-01-10 | 2024-01-08 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2024-01-09 | 2024-01-05 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2024-01-08 | 2024-01-04 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2024-01-05 | 2024-01-03 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2024-01-04 | 2024-01-02 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2024-01-03 | 2023-12-29 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2023-12-27 | 2023-12-21 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-12-21 | 2023-12-19 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-12-20 | 2023-12-18 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-12-19 | 2023-12-15 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-12-18 | 2023-12-14 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-12-15 | 2023-12-13 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-12-14 | 2023-12-12 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-12-13 | 2023-12-11 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2023-12-12 | 2023-12-08 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2023-12-08 | 2023-12-06 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2023-12-07 | 2023-12-05 | 0.069 | 1,823,600 | +0 | 0.06% | 125,828 |
| 2023-12-06 | 2023-12-04 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-12-05 | 2023-12-01 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-12-04 | 2023-11-30 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2023-12-01 | 2023-11-29 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2023-11-30 | 2023-11-28 | 0.077 | 1,823,600 | +0 | 0.06% | 140,417 |
| 2023-11-29 | 2023-11-27 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-11-28 | 2023-11-24 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2023-11-27 | 2023-11-23 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2023-11-24 | 2023-11-22 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2023-11-23 | 2023-11-21 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2023-11-22 | 2023-11-20 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2023-11-21 | 2023-11-17 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2023-11-20 | 2023-11-16 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2023-11-17 | 2023-11-15 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2023-11-16 | 2023-11-14 | 0.081 | 1,823,600 | +0 | 0.06% | 147,712 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,823,600 | +0 | 0.06% | 145,888 |
| 2023-11-14 | 2023-11-10 | 0.082 | 1,823,600 | +0 | 0.06% | 149,535 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2023-11-08 | 2023-11-06 | 0.082 | 1,823,600 | +0 | 0.06% | 149,535 |
| 2023-11-07 | 2023-11-03 | 0.080 | 1,823,600 | +0 | 0.06% | 145,888 |
| 2023-11-06 | 2023-11-02 | 0.083 | 1,823,600 | +0 | 0.06% | 151,359 |
| 2023-11-03 | 2023-11-01 | 0.085 | 1,823,600 | +0 | 0.06% | 155,006 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,823,600 | +0 | 0.06% | 153,182 |
| 2023-11-01 | 2023-10-30 | 0.081 | 1,823,600 | +0 | 0.06% | 147,712 |
| 2023-10-31 | 2023-10-27 | 0.088 | 1,823,600 | +0 | 0.06% | 160,477 |
| 2023-10-30 | 2023-10-26 | 0.089 | 1,823,600 | +0 | 0.06% | 162,300 |
| 2023-10-27 | 2023-10-25 | 0.089 | 1,823,600 | +0 | 0.06% | 162,300 |
| 2023-10-26 | 2023-10-24 | 0.088 | 1,823,600 | +0 | 0.06% | 160,477 |
| 2023-10-25 | 2023-10-20 | 0.094 | 1,823,600 | +0 | 0.06% | 171,418 |
| 2023-10-24 | 2023-10-19 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2023-10-20 | 2023-10-18 | 0.091 | 1,823,600 | +0 | 0.06% | 165,948 |
| 2023-10-19 | 2023-10-17 | 0.087 | 1,823,600 | +0 | 0.06% | 158,653 |
| 2023-10-18 | 2023-10-16 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2023-10-17 | 2023-10-13 | 0.087 | 1,823,600 | +0 | 0.06% | 158,653 |
| 2023-10-16 | 2023-10-12 | 0.092 | 1,823,600 | +0 | 0.06% | 167,771 |
| 2023-10-13 | 2023-10-11 | 0.093 | 1,823,600 | +0 | 0.06% | 169,595 |
| 2023-10-12 | 2023-10-10 | 0.093 | 1,823,600 | +0 | 0.06% | 169,595 |
| 2023-10-11 | 2023-10-09 | 0.092 | 1,823,600 | +0 | 0.06% | 167,771 |
| 2023-10-10 | 2023-10-06 | 0.097 | 1,823,600 | +0 | 0.06% | 176,889 |
| 2023-10-09 | 2023-10-05 | 0.104 | 1,823,600 | +0 | 0.06% | 189,654 |
| 2023-10-06 | 2023-10-04 | 0.086 | 1,823,600 | +0 | 0.06% | 156,830 |
| 2023-10-05 | 2023-10-03 | 0.098 | 1,823,600 | +0 | 0.06% | 178,713 |
| 2023-10-04 | 2023-09-29 | 0.095 | 1,823,600 | +0 | 0.06% | 173,242 |
| 2023-10-03 | 2023-09-28 | 0.097 | 1,823,600 | +0 | 0.06% | 176,889 |
| 2023-09-29 | 2023-09-27 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2023-09-28 | 2023-09-26 | 0.126 | 1,823,600 | +0 | 0.06% | 229,774 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,823,600 | +0 | 0.06% | 229,774 |
| 2023-09-26 | 2023-09-22 | 0.144 | 1,823,600 | +0 | 0.06% | 262,598 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,823,600 | +0 | 0.06% | 145,888 |
| 2023-09-22 | 2023-09-20 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2023-09-21 | 2023-09-19 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-09-20 | 2023-09-18 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2023-09-19 | 2023-09-15 | 0.083 | 1,823,600 | +0 | 0.06% | 151,359 |
| 2023-09-18 | 2023-09-14 | 0.099 | 1,823,600 | +0 | 0.06% | 180,536 |
| 2023-09-15 | 2023-09-13 | 0.110 | 1,823,600 | +0 | 0.06% | 200,596 |
| 2023-09-14 | 2023-09-12 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2023-09-13 | 2023-09-11 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-09-12 | 2023-09-07 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-09-11 | 2023-09-06 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-09-07 | 2023-09-05 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-09-06 | 2023-09-04 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-09-05 | 2023-08-31 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-09-04 | 2023-08-30 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-08-31 | 2023-08-29 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-08-30 | 2023-08-28 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-08-29 | 2023-08-25 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-08-28 | 2023-08-24 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-08-25 | 2023-08-23 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-24 | 2023-08-22 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-23 | 2023-08-21 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-22 | 2023-08-18 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-21 | 2023-08-17 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-18 | 2023-08-16 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-17 | 2023-08-15 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-08-16 | 2023-08-14 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-08-14 | 2023-08-10 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-11 | 2023-08-09 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-10 | 2023-08-08 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-09 | 2023-08-07 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-08 | 2023-08-04 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-07 | 2023-08-03 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-04 | 2023-08-02 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-03 | 2023-08-01 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-02 | 2023-07-31 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-08-01 | 2023-07-28 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-07-31 | 2023-07-27 | 0.036 | 1,823,600 | +0 | 0.06% | 65,650 |
| 2023-07-28 | 2023-07-26 | 0.038 | 1,823,600 | +0 | 0.06% | 69,297 |
| 2023-07-27 | 2023-07-25 | 0.039 | 1,823,600 | +0 | 0.06% | 71,120 |
| 2023-07-26 | 2023-07-24 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2023-07-25 | 2023-07-21 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2023-07-24 | 2023-07-20 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2023-07-21 | 2023-07-19 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-07-20 | 2023-07-18 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-07-19 | 2023-07-14 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-07-18 | 2023-07-13 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-07-14 | 2023-07-12 | 0.034 | 1,823,600 | +0 | 0.06% | 62,002 |
| 2023-07-13 | 2023-07-11 | 0.034 | 1,823,600 | +0 | 0.06% | 62,002 |
| 2023-07-12 | 2023-07-10 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-05 | 2023-07-03 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-04 | 2023-06-30 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-07-03 | 2023-06-29 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-06-30 | 2023-06-28 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-06-29 | 2023-06-27 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-06-28 | 2023-06-26 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-06-27 | 2023-06-23 | 0.035 | 1,823,600 | +0 | 0.06% | 63,826 |
| 2023-06-26 | 2023-06-21 | 0.039 | 1,823,600 | +0 | 0.06% | 71,120 |
| 2023-06-23 | 2023-06-20 | 0.039 | 1,823,600 | +0 | 0.06% | 71,120 |
| 2023-06-21 | 2023-06-19 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-06-20 | 2023-06-16 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-06-19 | 2023-06-15 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-06-16 | 2023-06-14 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2023-06-15 | 2023-06-13 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2023-06-14 | 2023-06-12 | 0.037 | 1,823,600 | +0 | 0.06% | 67,473 |
| 2023-06-13 | 2023-06-09 | 0.037 | 1,823,600 | +0 | 0.06% | 67,473 |
| 2023-06-12 | 2023-06-08 | 0.037 | 1,823,600 | +0 | 0.06% | 67,473 |
| 2023-06-09 | 2023-06-07 | 0.037 | 1,823,600 | +0 | 0.06% | 67,473 |
| 2023-06-08 | 2023-06-06 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-06-07 | 2023-06-05 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-06-06 | 2023-06-02 | 0.040 | 1,823,600 | +0 | 0.06% | 72,944 |
| 2023-06-05 | 2023-06-01 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2023-06-02 | 2023-05-31 | 0.042 | 1,823,600 | +0 | 0.06% | 76,591 |
| 2023-06-01 | 2023-05-30 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-05-31 | 2023-05-29 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-05-30 | 2023-05-25 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-05-29 | 2023-05-24 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-05-25 | 2023-05-23 | 0.043 | 1,823,600 | +0 | 0.06% | 78,415 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,823,600 | +0 | 0.06% | 80,238 |
| 2023-05-23 | 2023-05-19 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-19 | 2023-05-17 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-18 | 2023-05-16 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-17 | 2023-05-15 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-16 | 2023-05-12 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-15 | 2023-05-11 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-12 | 2023-05-10 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-11 | 2023-05-09 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-10 | 2023-05-08 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-09 | 2023-05-05 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-08 | 2023-05-04 | 0.053 | 1,823,600 | +0 | 0.06% | 96,651 |
| 2023-05-05 | 2023-05-03 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-05-04 | 2023-05-02 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-05-03 | 2023-04-28 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-05-02 | 2023-04-27 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-04-28 | 2023-04-26 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-04-27 | 2023-04-25 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-04-26 | 2023-04-24 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2023-04-25 | 2023-04-21 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2023-04-24 | 2023-04-20 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2023-04-21 | 2023-04-19 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-04-20 | 2023-04-18 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-04-19 | 2023-04-17 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-04-18 | 2023-04-14 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-04-17 | 2023-04-13 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2023-04-14 | 2023-04-12 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2023-04-13 | 2023-04-11 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-04-12 | 2023-04-06 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-04-11 | 2023-04-04 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-04-06 | 2023-04-03 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-04-04 | 2023-03-31 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-04-03 | 2023-03-30 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-03-31 | 2023-03-29 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-03-30 | 2023-03-28 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-03-29 | 2023-03-27 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-03-28 | 2023-03-24 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-03-27 | 2023-03-23 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-03-24 | 2023-03-22 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-03-23 | 2023-03-21 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2023-03-22 | 2023-03-20 | 0.077 | 1,823,600 | +0 | 0.06% | 140,417 |
| 2023-03-21 | 2023-03-17 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2023-03-20 | 2023-03-16 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2023-03-17 | 2023-03-15 | 0.061 | 1,823,600 | +0 | 0.06% | 111,240 |
| 2023-03-16 | 2023-03-14 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2023-03-15 | 2023-03-13 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2023-03-13 | 2023-03-09 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2023-03-09 | 2023-03-07 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2023-03-08 | 2023-03-06 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2023-03-07 | 2023-03-03 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-03-06 | 2023-03-02 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-03-03 | 2023-03-01 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-03-02 | 2023-02-28 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-03-01 | 2023-02-27 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-02-28 | 2023-02-24 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-02-27 | 2023-02-23 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-02-24 | 2023-02-22 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-02-23 | 2023-02-21 | 0.068 | 1,823,600 | +0 | 0.06% | 124,005 |
| 2023-02-22 | 2023-02-20 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-02-21 | 2023-02-17 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-02-20 | 2023-02-16 | 0.072 | 1,823,600 | +0 | 0.06% | 131,299 |
| 2023-02-17 | 2023-02-15 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-02-16 | 2023-02-14 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-02-15 | 2023-02-13 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-02-14 | 2023-02-10 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2023-02-13 | 2023-02-09 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-02-10 | 2023-02-08 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-02-08 | 2023-02-06 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-02-07 | 2023-02-03 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-02-06 | 2023-02-02 | 0.063 | 1,823,600 | +0 | 0.06% | 114,887 |
| 2023-02-03 | 2023-02-01 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2023-02-01 | 2023-01-30 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-01-31 | 2023-01-27 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2023-01-30 | 2023-01-26 | 0.079 | 1,823,600 | +0 | 0.06% | 144,064 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,823,600 | +0 | 0.06% | 145,888 |
| 2023-01-26 | 2023-01-19 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2023-01-20 | 2023-01-18 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2023-01-19 | 2023-01-17 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-01-18 | 2023-01-16 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-01-17 | 2023-01-13 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-01-16 | 2023-01-12 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-01-13 | 2023-01-11 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-01-12 | 2023-01-10 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2023-01-11 | 2023-01-09 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2023-01-10 | 2023-01-06 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2023-01-09 | 2023-01-05 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2023-01-06 | 2023-01-04 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2023-01-05 | 2023-01-03 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2023-01-04 | 2022-12-30 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2023-01-03 | 2022-12-29 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2022-12-30 | 2022-12-28 | 0.056 | 1,823,600 | +0 | 0.06% | 102,122 |
| 2022-12-29 | 2022-12-23 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-12-28 | 2022-12-22 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-12-23 | 2022-12-21 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-12-22 | 2022-12-20 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-12-21 | 2022-12-19 | 0.054 | 1,823,600 | +0 | 0.06% | 98,474 |
| 2022-12-20 | 2022-12-16 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-12-19 | 2022-12-15 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-12-16 | 2022-12-14 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-12-15 | 2022-12-13 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-12-14 | 2022-12-12 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2022-12-13 | 2022-12-09 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2022-12-12 | 2022-12-08 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2022-12-09 | 2022-12-07 | 0.059 | 1,823,600 | +0 | 0.06% | 107,592 |
| 2022-12-08 | 2022-12-06 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2022-12-07 | 2022-12-05 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-12-06 | 2022-12-02 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-12-05 | 2022-12-01 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-12-02 | 2022-11-30 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-12-01 | 2022-11-29 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-11-30 | 2022-11-28 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-11-29 | 2022-11-25 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-28 | 2022-11-24 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-25 | 2022-11-23 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-24 | 2022-11-22 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-23 | 2022-11-21 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-22 | 2022-11-18 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-21 | 2022-11-17 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2022-11-18 | 2022-11-16 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2022-11-17 | 2022-11-15 | 0.078 | 1,823,600 | +0 | 0.06% | 142,241 |
| 2022-11-16 | 2022-11-14 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2022-11-15 | 2022-11-11 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-11-14 | 2022-11-10 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2022-11-11 | 2022-11-09 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2022-11-10 | 2022-11-08 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2022-11-09 | 2022-11-07 | 0.062 | 1,823,600 | +0 | 0.06% | 113,063 |
| 2022-11-08 | 2022-11-04 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-07 | 2022-11-03 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-11-04 | 2022-11-02 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-11-03 | 2022-11-01 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-11-02 | 2022-10-31 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-11-01 | 2022-10-28 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-10-31 | 2022-10-27 | 0.058 | 1,823,600 | +0 | 0.06% | 105,769 |
| 2022-10-28 | 2022-10-26 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-27 | 2022-10-25 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-26 | 2022-10-24 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-25 | 2022-10-21 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-24 | 2022-10-20 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-21 | 2022-10-19 | 0.057 | 1,823,600 | +0 | 0.06% | 103,945 |
| 2022-10-20 | 2022-10-18 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-10-19 | 2022-10-17 | 0.075 | 1,823,600 | +0 | 0.06% | 136,770 |
| 2022-10-18 | 2022-10-14 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-10-17 | 2022-10-13 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-14 | 2022-10-12 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-13 | 2022-10-11 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-12 | 2022-10-10 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-11 | 2022-10-07 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-10 | 2022-10-06 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2022-10-07 | 2022-10-05 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-10-06 | 2022-10-03 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-10-05 | 2022-09-30 | 0.055 | 1,823,600 | +0 | 0.06% | 100,298 |
| 2022-10-03 | 2022-09-29 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-09-30 | 2022-09-28 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-09-29 | 2022-09-27 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-09-28 | 2022-09-26 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-09-27 | 2022-09-23 | 0.060 | 1,823,600 | +0 | 0.06% | 109,416 |
| 2022-09-26 | 2022-09-22 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2022-09-23 | 2022-09-21 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2022-09-22 | 2022-09-20 | 0.064 | 1,823,600 | +0 | 0.06% | 116,710 |
| 2022-09-21 | 2022-09-19 | 0.071 | 1,823,600 | +0 | 0.06% | 129,476 |
| 2022-09-20 | 2022-09-16 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-09-19 | 2022-09-15 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-09-16 | 2022-09-14 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-09-15 | 2022-09-13 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-09-14 | 2022-09-09 | 0.081 | 1,823,600 | +0 | 0.06% | 147,712 |
| 2022-09-13 | 2022-09-08 | 0.081 | 1,823,600 | +0 | 0.06% | 147,712 |
| 2022-09-09 | 2022-09-07 | 0.077 | 1,823,600 | +0 | 0.06% | 140,417 |
| 2022-09-08 | 2022-09-06 | 0.067 | 1,823,600 | +0 | 0.06% | 122,181 |
| 2022-09-07 | 2022-09-05 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2022-09-06 | 2022-09-02 | 0.066 | 1,823,600 | +0 | 0.06% | 120,358 |
| 2022-09-05 | 2022-09-01 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-09-02 | 2022-08-31 | 0.065 | 1,823,600 | +0 | 0.06% | 118,534 |
| 2022-09-01 | 2022-08-30 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-08-31 | 2022-08-29 | 0.070 | 1,823,600 | +0 | 0.06% | 127,652 |
| 2022-08-30 | 2022-08-26 | 0.072 | 1,823,600 | +0 | 0.06% | 131,299 |
| 2022-08-29 | 2022-08-25 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-26 | 2022-08-24 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-25 | 2022-08-23 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-24 | 2022-08-22 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-23 | 2022-08-19 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-22 | 2022-08-18 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-19 | 2022-08-17 | 0.073 | 1,823,600 | +0 | 0.06% | 133,123 |
| 2022-08-18 | 2022-08-16 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-17 | 2022-08-15 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-16 | 2022-08-12 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-15 | 2022-08-11 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-12 | 2022-08-10 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-11 | 2022-08-09 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-10 | 2022-08-08 | 0.074 | 1,823,600 | +0 | 0.06% | 134,946 |
| 2022-08-09 | 2022-08-05 | 0.087 | 1,823,600 | +0 | 0.06% | 158,653 |
| 2022-08-08 | 2022-08-04 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2022-08-05 | 2022-08-03 | 0.083 | 1,823,600 | +0 | 0.06% | 151,359 |
| 2022-08-04 | 2022-08-02 | 0.083 | 1,823,600 | +0 | 0.06% | 151,359 |
| 2022-08-03 | 2022-08-01 | 0.083 | 1,823,600 | +0 | 0.06% | 151,359 |
| 2022-08-02 | 2022-07-29 | 0.084 | 1,823,600 | +0 | 0.06% | 153,182 |
| 2022-08-01 | 2022-07-28 | 0.085 | 1,823,600 | +0 | 0.06% | 155,006 |
| 2022-07-29 | 2022-07-27 | 0.085 | 1,823,600 | +0 | 0.06% | 155,006 |
| 2022-07-28 | 2022-07-26 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-27 | 2022-07-25 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-26 | 2022-07-22 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-25 | 2022-07-21 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-22 | 2022-07-20 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-20 | 2022-07-18 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-07-19 | 2022-07-15 | 0.093 | 1,823,600 | +0 | 0.06% | 169,595 |
| 2022-07-18 | 2022-07-14 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-07-15 | 2022-07-13 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-07-14 | 2022-07-12 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-07-13 | 2022-07-11 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-12 | 2022-07-08 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-11 | 2022-07-07 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-08 | 2022-07-06 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-07 | 2022-07-05 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-06 | 2022-07-04 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-05 | 2022-06-30 | 0.107 | 1,823,600 | +0 | 0.06% | 195,125 |
| 2022-07-04 | 2022-06-29 | 0.098 | 1,823,600 | +0 | 0.06% | 178,713 |
| 2022-06-30 | 2022-06-28 | 0.098 | 1,823,600 | +0 | 0.06% | 178,713 |
| 2022-06-29 | 2022-06-27 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2022-06-28 | 2022-06-24 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2022-06-27 | 2022-06-23 | 0.098 | 1,823,600 | +0 | 0.06% | 178,713 |
| 2022-06-24 | 2022-06-22 | 0.098 | 1,823,600 | +0 | 0.06% | 178,713 |
| 2022-06-23 | 2022-06-21 | 0.089 | 1,823,600 | +0 | 0.06% | 162,300 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-06-21 | 2022-06-17 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-06-20 | 2022-06-16 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-06-17 | 2022-06-15 | 0.120 | 1,823,600 | +0 | 0.06% | 218,832 |
| 2022-06-16 | 2022-06-14 | 0.120 | 1,823,600 | +0 | 0.06% | 218,832 |
| 2022-06-15 | 2022-06-13 | 0.114 | 1,823,600 | +0 | 0.06% | 207,890 |
| 2022-06-14 | 2022-06-10 | 0.114 | 1,823,600 | +0 | 0.06% | 207,890 |
| 2022-06-13 | 2022-06-09 | 0.114 | 1,823,600 | +0 | 0.06% | 207,890 |
| 2022-06-10 | 2022-06-08 | 0.115 | 1,823,600 | +0 | 0.06% | 209,714 |
| 2022-06-09 | 2022-06-07 | 0.120 | 1,823,600 | +0 | 0.06% | 218,832 |
| 2022-06-08 | 2022-06-06 | 0.110 | 1,823,600 | +0 | 0.06% | 200,596 |
| 2022-06-07 | 2022-06-02 | 0.110 | 1,823,600 | +0 | 0.06% | 200,596 |
| 2022-06-06 | 2022-06-01 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-06-02 | 2022-05-31 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-06-01 | 2022-05-30 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-05-31 | 2022-05-27 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-05-30 | 2022-05-26 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-05-27 | 2022-05-25 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-05-26 | 2022-05-24 | 0.123 | 1,823,600 | +0 | 0.06% | 224,303 |
| 2022-05-25 | 2022-05-23 | 0.117 | 1,823,600 | +0 | 0.06% | 213,361 |
| 2022-05-24 | 2022-05-20 | 0.127 | 1,823,600 | +0 | 0.06% | 231,597 |
| 2022-05-23 | 2022-05-19 | 0.121 | 1,823,600 | +0 | 0.06% | 220,656 |
| 2022-05-20 | 2022-05-18 | 0.124 | 1,823,600 | +0 | 0.06% | 226,126 |
| 2022-05-19 | 2022-05-17 | 0.124 | 1,823,600 | +0 | 0.06% | 226,126 |
| 2022-05-18 | 2022-05-16 | 0.124 | 1,823,600 | +0 | 0.06% | 226,126 |
| 2022-05-17 | 2022-05-13 | 0.124 | 1,823,600 | +0 | 0.06% | 226,126 |
| 2022-05-16 | 2022-05-12 | 0.126 | 1,823,600 | +0 | 0.06% | 229,774 |
| 2022-05-13 | 2022-05-11 | 0.127 | 1,823,600 | +0 | 0.06% | 231,597 |
| 2022-05-12 | 2022-05-10 | 0.127 | 1,823,600 | +0 | 0.06% | 231,597 |
| 2022-05-11 | 2022-05-06 | 0.128 | 1,823,600 | +0 | 0.06% | 233,421 |
| 2022-05-10 | 2022-05-05 | 0.130 | 1,823,600 | +0 | 0.06% | 237,068 |
| 2022-05-06 | 2022-05-04 | 0.130 | 1,823,600 | +0 | 0.06% | 237,068 |
| 2022-05-05 | 2022-05-03 | 0.130 | 1,823,600 | +0 | 0.06% | 237,068 |
| 2022-05-04 | 2022-04-29 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-05-03 | 2022-04-28 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-29 | 2022-04-27 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-28 | 2022-04-26 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-27 | 2022-04-25 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-25 | 2022-04-21 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-22 | 2022-04-20 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-21 | 2022-04-19 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-20 | 2022-04-14 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-19 | 2022-04-13 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-14 | 2022-04-12 | 0.132 | 1,823,600 | +0 | 0.06% | 240,715 |
| 2022-04-13 | 2022-04-11 | 0.130 | 1,823,600 | +0 | 0.06% | 237,068 |
| 2022-04-12 | 2022-04-08 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-04-11 | 2022-04-07 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-04-08 | 2022-04-06 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-04-07 | 2022-04-04 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-04-06 | 2022-04-01 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-04-04 | 2022-03-31 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-04-01 | 2022-03-30 | 0.134 | 1,823,600 | +0 | 0.06% | 244,362 |
| 2022-03-31 | 2022-03-29 | 0.126 | 1,823,600 | +0 | 0.06% | 229,774 |
| 2022-03-30 | 2022-03-28 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-03-29 | 2022-03-25 | 0.151 | 1,823,600 | +0 | 0.06% | 275,364 |
| 2022-03-28 | 2022-03-24 | 0.151 | 1,823,600 | +0 | 0.06% | 275,364 |
| 2022-03-25 | 2022-03-23 | 0.151 | 1,823,600 | +0 | 0.06% | 275,364 |
| 2022-03-24 | 2022-03-22 | 0.152 | 1,823,600 | +0 | 0.06% | 277,187 |
| 2022-03-23 | 2022-03-21 | 0.154 | 1,823,600 | +0 | 0.06% | 280,834 |
| 2022-03-22 | 2022-03-18 | 0.160 | 1,823,600 | +0 | 0.06% | 291,776 |
| 2022-03-21 | 2022-03-17 | 0.120 | 1,823,600 | +0 | 0.06% | 218,832 |
| 2022-03-18 | 2022-03-16 | 0.100 | 1,823,600 | +0 | 0.06% | 182,360 |
| 2022-03-17 | 2022-03-15 | 0.090 | 1,823,600 | +0 | 0.06% | 164,124 |
| 2022-03-16 | 2022-03-14 | 0.094 | 1,823,600 | +0 | 0.06% | 171,418 |
| 2022-03-15 | 2022-03-11 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-14 | 2022-03-10 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-11 | 2022-03-09 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-10 | 2022-03-08 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-09 | 2022-03-07 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-08 | 2022-03-04 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-07 | 2022-03-03 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-04 | 2022-03-02 | 0.105 | 1,823,600 | +0 | 0.06% | 191,478 |
| 2022-03-03 | 2022-03-01 | 0.113 | 1,823,600 | +0 | 0.06% | 206,067 |
| 2022-03-02 | 2022-02-28 | 0.113 | 1,823,600 | +0 | 0.06% | 206,067 |
| 2022-03-01 | 2022-02-25 | 0.120 | 1,823,600 | +0 | 0.06% | 218,832 |
| 2022-02-28 | 2022-02-24 | 0.144 | 1,823,600 | +0 | 0.06% | 262,598 |
| 2022-02-25 | 2022-02-23 | 0.144 | 1,823,600 | +0 | 0.06% | 262,598 |
| 2022-02-24 | 2022-02-22 | 0.148 | 1,823,600 | +0 | 0.06% | 269,893 |
| 2022-02-23 | 2022-02-21 | 0.148 | 1,823,600 | +0 | 0.06% | 269,893 |
| 2022-02-22 | 2022-02-18 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-21 | 2022-02-17 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-18 | 2022-02-16 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-17 | 2022-02-15 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-16 | 2022-02-14 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-15 | 2022-02-11 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-14 | 2022-02-10 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-11 | 2022-02-09 | 0.148 | 1,823,600 | +0 | 0.06% | 269,893 |
| 2022-02-10 | 2022-02-08 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-09 | 2022-02-07 | 0.155 | 1,823,600 | +0 | 0.06% | 282,658 |
| 2022-02-08 | 2022-02-04 | 0.160 | 1,823,600 | +0 | 0.06% | 291,776 |
| 2022-02-07 | 2022-01-31 | 0.150 | 1,823,600 | +0 | 0.06% | 273,540 |
| 2022-02-04 | 2022-01-27 | 0.140 | 1,823,600 | +0 | 0.06% | 255,304 |
| 2022-01-28 | 2022-01-26 | 0.140 | 1,823,600 | +0 | 0.06% | 255,304 |
| 2022-01-27 | 2022-01-25 | 0.140 | 1,823,600 | +0 | 0.06% | 255,304 |
| 2022-01-26 | 2022-01-24 | 0.140 | 1,823,600 | +0 | 0.06% | 255,304 |
| 2022-01-25 | 2022-01-21 | 0.140 | 1,823,600 | +0 | 0.06% | 255,304 |
| 2022-01-24 | 2022-01-20 | 0.153 | 1,823,600 | +0 | 0.06% | 279,011 |
| 2022-01-21 | 2022-01-19 | 0.153 | 1,823,600 | +0 | 0.06% | 279,011 |
| 2022-01-20 | 2022-01-18 | 0.155 | 1,823,600 | +0 | 0.06% | 282,658 |
| 2022-01-19 | 2022-01-17 | 0.155 | 1,823,600 | +0 | 0.06% | 282,658 |
| 2022-01-18 | 2022-01-14 | 0.170 | 1,823,600 | +0 | 0.06% | 310,012 |
| 2022-01-17 | 2022-01-13 | 0.170 | 1,823,600 | +0 | 0.06% | 310,012 |
| 2022-01-14 | 2022-01-12 | 0.181 | 1,823,600 | +0 | 0.06% | 330,072 |
| 2022-01-13 | 2022-01-11 | 0.181 | 1,823,600 | +0 | 0.06% | 330,072 |
| 2022-01-12 | 2022-01-10 | 0.183 | 1,823,600 | +0 | 0.06% | 333,719 |
| 2022-01-11 | 2022-01-07 | 0.184 | 1,823,600 | +0 | 0.06% | 335,542 |
| 2022-01-10 | 2022-01-06 | 0.170 | 1,823,600 | +0 | 0.06% | 310,012 |
| 2022-01-07 | 2022-01-05 | 0.184 | 1,823,600 | +0 | 0.06% | 335,542 |
| 2022-01-06 | 2022-01-04 | 0.184 | 1,823,600 | +0 | 0.06% | 335,542 |
| 2022-01-05 | 2022-01-03 | 0.184 | 1,823,600 | +0 | 0.06% | 335,542 |
| 2022-01-04 | 2021-12-31 | 0.187 | 1,823,600 | +0 | 0.06% | 341,013 |
| 2022-01-03 | 2021-12-29 | 0.170 | 1,823,600 | +0 | 0.06% | 310,012 |
| 2021-12-30 | 2021-12-28 | 0.170 | 1,823,600 | +0 | 0.06% | 310,012 |
| 2021-12-29 | 2021-12-24 | 0.165 | 1,823,600 | +0 | 0.06% | 300,894 |
| 2021-12-28 | 2021-12-22 | 0.157 | 1,823,600 | +0 | 0.06% | 286,305 |
| 2021-12-23 | 2021-12-21 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-22 | 2021-12-20 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-21 | 2021-12-17 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-20 | 2021-12-16 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-17 | 2021-12-15 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-16 | 2021-12-14 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-15 | 2021-12-13 | 0.192 | 1,823,600 | +0 | 0.06% | 350,131 |
| 2021-12-14 | 2021-12-10 | 0.180 | 1,823,600 | +0 | 0.06% | 328,248 |
| 2021-12-13 | 2021-12-09 | 0.180 | 1,823,600 | +0 | 0.06% | 328,248 |
| 2021-12-10 | 2021-12-08 | 0.170 | 1,823,600 | +0 | 0.06% | 310,012 |
| 2021-12-09 | 2021-12-07 | 0.160 | 1,823,600 | +0 | 0.06% | 291,776 |
| 2021-12-08 | 2021-12-06 | 0.175 | 1,823,600 | +0 | 0.06% | 319,130 |
| 2021-12-07 | 2021-12-03 | 0.175 | 1,823,600 | +0 | 0.06% | 319,130 |
| 2021-12-06 | 2021-12-02 | 0.175 | 1,823,600 | +0 | 0.06% | 319,130 |
| 2021-12-03 | 2021-12-01 | 0.175 | 1,823,600 | +0 | 0.06% | 319,130 |
| 2021-12-02 | 2021-11-30 | 0.209 | 1,823,600 | +0 | 0.06% | 381,132 |
| 2021-12-01 | 2021-11-29 | 0.209 | 1,823,600 | +0 | 0.06% | 381,132 |
| 2021-11-30 | 2021-11-26 | 0.209 | 1,823,600 | +0 | 0.06% | 381,132 |
| 2021-11-29 | 2021-11-25 | 0.215 | 1,823,600 | -100,000 | 0.06% | 392,074 |
| 2021-08-03 | 2021-07-30 | 0.104 | 1,923,600 | -1,000,000 | 0.06% | 200,054 |
| 2021-08-02 | 2021-07-29 | 0.112 | 2,923,600 | -456,000 | 0.09% | 327,443 |
| 2021-07-28 | 2021-07-26 | 0.117 | 3,379,600 | -2,544,000 | 0.11% | 395,413 |
| 2019-10-17 | 2019-10-15 | 0.199 | 5,923,600 | -1,380,000 | 0.19% | 1,178,796 |
| 2016-12-13 | 2016-12-09 | 0.460 | 7,303,600 | -1,168,000 | 0.32% | 3,359,656 |
| 2016-05-03 | 2016-04-28 | 0.570 | 8,471,600 | +148,000 | 0.41% | 4,828,812 |
| 2016-04-29 | 2016-04-27 | 0.570 | 8,323,600 | +284,000 | 0.41% | 4,744,452 |
| 2016-04-28 | 2016-04-26 | 0.550 | 8,039,600 | +236,000 | 0.39% | 4,421,780 |
| 2016-04-27 | 2016-04-25 | 0.560 | 7,803,600 | +500,000 | 0.38% | 4,370,016 |
| 2016-03-24 | 2016-03-22 | 0.430 | 7,303,600 | +3,600 | 0.36% | 3,140,548 |
| 2015-12-29 | 2015-12-24 | 0.590 | 7,300,000 | -20,000 | 0.36% | 4,307,000 |
| 2015-08-28 | 2015-08-26 | 0.530 | 7,320,000 | -40,000 | 0.36% | 3,879,600 |
| 2015-08-27 | 2015-08-25 | 0.510 | 7,360,000 | +40,000 | 0.36% | 3,753,600 |
| 2015-07-10 | 2015-07-08 | 0.460 | 7,320,000 | -1,000,000 | 0.36% | 3,367,200 |
| 2015-07-08 | 2015-07-06 | 0.650 | 8,320,000 | -4,000 | 0.41% | 5,408,000 |
| 2015-06-23 | 2015-06-19 | 0.900 | 8,324,000 | +20,000 | 0.41% | 7,491,600 |
| 2015-06-22 | 2015-06-18 | 0.890 | 8,304,000 | +1,000,000 | 0.41% | 7,390,560 |
| 2015-06-18 | 2015-06-16 | 0.880 | 7,304,000 | -320,000 | 0.36% | 6,427,520 |
| 2015-06-16 | 2015-06-12 | 0.930 | 7,624,000 | +320,000 | 0.37% | 7,090,320 |
| 2015-06-15 | 2015-06-11 | 0.800 | 7,304,000 | -4,000,000 | 0.36% | 5,843,200 |
| 2015-06-11 | 2015-06-09 | 0.750 | 11,304,000 | -2,000,000 | 0.55% | 8,478,000 |
| 2015-05-22 | 2015-05-20 | 0.830 | 13,304,000 | -400,000 | 0.65% | 11,042,320 |
| 2015-05-18 | 2015-05-14 | 0.730 | 13,704,000 | +6,400,000 | 0.67% | 10,003,920 |
| 2015-05-07 | 2015-05-05 | 0.820 | 7,304,000 | +4,000 | 0.36% | 5,989,280 |
| 2015-05-06 | 2015-05-04 | 0.800 | 7,300,000 | -2,024,000 | 0.36% | 5,840,000 |
| 2014-11-21 | 2014-11-19 | 0.800 | 9,324,000 | -788,000 | 0.50% | 7,459,200 |
| 2014-11-18 | 2014-11-14 | 0.860 | 10,112,000 | +1,820,000 | 0.54% | 8,696,320 |
| 2014-10-29 | 2014-10-27 | 0.660 | 8,292,000 | -52,000 | 0.45% | 5,472,720 |
| 2014-10-20 | 2014-10-16 | 0.650 | 8,344,000 | -1,160,000 | 0.45% | 5,423,600 |
| 2014-09-11 | 2014-09-08 | 0.460 | 9,504,000 | +48,000 | 0.51% | 4,371,840 |
| 2014-09-08 | 2014-09-04 | 0.465 | 9,456,000 | +9,456,000 | 0.51% | 4,397,040 |
| 2008-01-17 | 2008-01-15 | 3.143 | 0 | -1,238,297 | ||
| 2008-01-16 | 2008-01-14 | 3.211 | 1,238,297 | +1,238,297 | 0.40% | 3,976,001 |
| 2008-01-15 | 2008-01-11 | 3.166 | 0 | -398,024 | ||
| 2008-01-14 | 2008-01-10 | 3.053 | 398,024 | +398,024 | 0.13% | 1,215,000 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy