History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 240,747 | +0 | 0.01% | 18,538 |
| 2025-10-13 | 2025-10-09 | 0.073 | 240,747 | +0 | 0.01% | 17,575 |
| 2025-10-10 | 2025-10-08 | 0.077 | 240,747 | +0 | 0.01% | 18,538 |
| 2025-10-09 | 2025-10-06 | 0.084 | 240,747 | +0 | 0.01% | 20,223 |
| 2025-10-08 | 2025-10-03 | 0.070 | 240,747 | +0 | 0.01% | 16,852 |
| 2025-10-06 | 2025-10-02 | 0.070 | 240,747 | +0 | 0.01% | 16,852 |
| 2025-10-03 | 2025-09-30 | 0.070 | 240,747 | +0 | 0.01% | 16,852 |
| 2025-10-02 | 2025-09-29 | 0.077 | 240,747 | +0 | 0.01% | 18,538 |
| 2025-09-30 | 2025-09-26 | 0.086 | 240,747 | +0 | 0.01% | 20,704 |
| 2025-09-29 | 2025-09-25 | 0.085 | 240,747 | +0 | 0.01% | 20,463 |
| 2025-09-26 | 2025-09-24 | 0.073 | 240,747 | +0 | 0.01% | 17,575 |
| 2025-09-25 | 2025-09-23 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-09-24 | 2025-09-22 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-09-23 | 2025-09-19 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-09-22 | 2025-09-18 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-09-19 | 2025-09-17 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-09-18 | 2025-09-16 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-09-17 | 2025-09-15 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-09-16 | 2025-09-12 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-09-15 | 2025-09-11 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-09-12 | 2025-09-10 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-09-11 | 2025-09-09 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-09-10 | 2025-09-08 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-09-09 | 2025-09-05 | 0.063 | 240,747 | +0 | 0.01% | 15,167 |
| 2025-09-08 | 2025-09-04 | 0.063 | 240,747 | +0 | 0.01% | 15,167 |
| 2025-09-05 | 2025-09-03 | 0.057 | 240,747 | +0 | 0.01% | 13,723 |
| 2025-09-04 | 2025-09-02 | 0.057 | 240,747 | +0 | 0.01% | 13,723 |
| 2025-09-03 | 2025-09-01 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-09-02 | 2025-08-29 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-09-01 | 2025-08-28 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-08-29 | 2025-08-27 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-08-28 | 2025-08-26 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-08-27 | 2025-08-25 | 0.067 | 240,747 | +0 | 0.01% | 16,130 |
| 2025-08-26 | 2025-08-22 | 0.068 | 240,747 | +0 | 0.01% | 16,371 |
| 2025-08-25 | 2025-08-21 | 0.066 | 240,747 | +0 | 0.01% | 15,889 |
| 2025-08-22 | 2025-08-20 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-08-21 | 2025-08-19 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-08-20 | 2025-08-18 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-08-19 | 2025-08-15 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-08-18 | 2025-08-14 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-08-15 | 2025-08-13 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-08-14 | 2025-08-12 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-08-13 | 2025-08-11 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-08-12 | 2025-08-08 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-08-11 | 2025-08-07 | 0.066 | 240,747 | +0 | 0.01% | 15,889 |
| 2025-08-08 | 2025-08-06 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-08-07 | 2025-08-05 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-08-06 | 2025-08-04 | 0.066 | 240,747 | +0 | 0.01% | 15,889 |
| 2025-08-05 | 2025-08-01 | 0.065 | 240,747 | +0 | 0.01% | 15,649 |
| 2025-08-04 | 2025-07-31 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-08-01 | 2025-07-30 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-07-31 | 2025-07-29 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-07-30 | 2025-07-28 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-07-29 | 2025-07-25 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-07-28 | 2025-07-24 | 0.065 | 240,747 | +0 | 0.01% | 15,649 |
| 2025-07-25 | 2025-07-23 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-07-24 | 2025-07-22 | 0.066 | 240,747 | +0 | 0.01% | 15,889 |
| 2025-07-23 | 2025-07-21 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-07-22 | 2025-07-18 | 0.065 | 240,747 | +0 | 0.01% | 15,649 |
| 2025-07-21 | 2025-07-17 | 0.075 | 240,747 | +0 | 0.01% | 18,056 |
| 2025-07-18 | 2025-07-16 | 0.073 | 240,747 | +0 | 0.01% | 17,575 |
| 2025-07-17 | 2025-07-15 | 0.075 | 240,747 | +0 | 0.01% | 18,056 |
| 2025-07-16 | 2025-07-14 | 0.075 | 240,747 | +0 | 0.01% | 18,056 |
| 2025-07-15 | 2025-07-11 | 0.069 | 240,747 | +0 | 0.01% | 16,612 |
| 2025-07-14 | 2025-07-10 | 0.079 | 240,747 | +0 | 0.01% | 19,019 |
| 2025-07-11 | 2025-07-09 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-07-10 | 2025-07-08 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-07-09 | 2025-07-07 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-07-08 | 2025-07-04 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-07-07 | 2025-07-03 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-07-04 | 2025-07-02 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-07-03 | 2025-06-30 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-07-02 | 2025-06-27 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-06-30 | 2025-06-26 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-06-27 | 2025-06-25 | 0.071 | 240,747 | +0 | 0.01% | 17,093 |
| 2025-06-26 | 2025-06-24 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-06-25 | 2025-06-23 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-06-24 | 2025-06-20 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-06-23 | 2025-06-19 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-06-20 | 2025-06-18 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-06-19 | 2025-06-17 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-06-18 | 2025-06-16 | 0.055 | 240,747 | +0 | 0.01% | 13,241 |
| 2025-06-17 | 2025-06-13 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.057 | 240,747 | +0 | 0.01% | 13,723 |
| 2025-06-12 | 2025-06-10 | 0.057 | 240,747 | +0 | 0.01% | 13,723 |
| 2025-06-11 | 2025-06-09 | 0.055 | 240,747 | +0 | 0.01% | 13,241 |
| 2025-06-10 | 2025-06-06 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-06-09 | 2025-06-05 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-06-06 | 2025-06-04 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-06-05 | 2025-06-03 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-06-04 | 2025-06-02 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-06-03 | 2025-05-30 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-06-02 | 2025-05-29 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-05-30 | 2025-05-28 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-05-29 | 2025-05-27 | 0.056 | 240,747 | +0 | 0.01% | 13,482 |
| 2025-05-28 | 2025-05-26 | 0.057 | 240,747 | +0 | 0.01% | 13,723 |
| 2025-05-27 | 2025-05-23 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-05-26 | 2025-05-22 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-05-23 | 2025-05-21 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-05-22 | 2025-05-20 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-05-21 | 2025-05-19 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-05-20 | 2025-05-16 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-05-19 | 2025-05-15 | 0.063 | 240,747 | +0 | 0.01% | 15,167 |
| 2025-05-16 | 2025-05-14 | 0.063 | 240,747 | +0 | 0.01% | 15,167 |
| 2025-05-15 | 2025-05-13 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-05-14 | 2025-05-12 | 0.065 | 240,747 | +0 | 0.01% | 15,649 |
| 2025-05-13 | 2025-05-09 | 0.066 | 240,747 | +0 | 0.01% | 15,889 |
| 2025-05-12 | 2025-05-08 | 0.053 | 240,747 | +0 | 0.01% | 12,760 |
| 2025-05-09 | 2025-05-07 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-05-08 | 2025-05-06 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-05-07 | 2025-05-02 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-05-06 | 2025-04-30 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-05-02 | 2025-04-29 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-04-30 | 2025-04-28 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-04-29 | 2025-04-25 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-04-28 | 2025-04-24 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-04-25 | 2025-04-23 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-04-24 | 2025-04-22 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-04-23 | 2025-04-17 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-04-22 | 2025-04-16 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-04-17 | 2025-04-15 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-04-16 | 2025-04-14 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-04-14 | 2025-04-10 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-04-11 | 2025-04-09 | 0.060 | 240,747 | +0 | 0.01% | 14,445 |
| 2025-04-10 | 2025-04-08 | 0.058 | 240,747 | +0 | 0.01% | 13,963 |
| 2025-04-09 | 2025-04-07 | 0.045 | 240,747 | +0 | 0.01% | 10,834 |
| 2025-04-08 | 2025-04-03 | 0.052 | 240,747 | +0 | 0.01% | 12,519 |
| 2025-04-07 | 2025-04-02 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-04-03 | 2025-04-01 | 0.061 | 240,747 | +0 | 0.01% | 14,686 |
| 2025-04-02 | 2025-03-31 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-04-01 | 2025-03-28 | 0.052 | 240,747 | +0 | 0.01% | 12,519 |
| 2025-03-31 | 2025-03-27 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-03-28 | 2025-03-26 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-03-27 | 2025-03-25 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-03-26 | 2025-03-24 | 0.059 | 240,747 | +0 | 0.01% | 14,204 |
| 2025-03-25 | 2025-03-21 | 0.052 | 240,747 | +0 | 0.01% | 12,519 |
| 2025-03-24 | 2025-03-20 | 0.053 | 240,747 | +0 | 0.01% | 12,760 |
| 2025-03-21 | 2025-03-19 | 0.053 | 240,747 | +0 | 0.01% | 12,760 |
| 2025-03-20 | 2025-03-18 | 0.053 | 240,747 | +0 | 0.01% | 12,760 |
| 2025-03-19 | 2025-03-17 | 0.053 | 240,747 | +0 | 0.01% | 12,760 |
| 2025-03-18 | 2025-03-14 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.055 | 240,747 | +0 | 0.01% | 13,241 |
| 2025-03-14 | 2025-03-12 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.053 | 240,747 | +0 | 0.01% | 12,760 |
| 2025-03-12 | 2025-03-10 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.064 | 240,747 | +0 | 0.01% | 15,408 |
| 2025-03-10 | 2025-03-06 | 0.065 | 240,747 | +0 | 0.01% | 15,649 |
| 2025-03-07 | 2025-03-05 | 0.065 | 240,747 | +0 | 0.01% | 15,649 |
| 2025-03-06 | 2025-03-04 | 0.062 | 240,747 | +0 | 0.01% | 14,926 |
| 2025-03-05 | 2025-03-03 | 0.050 | 240,747 | +0 | 0.01% | 12,037 |
| 2025-03-04 | 2025-02-28 | 0.054 | 240,747 | +0 | 0.01% | 13,000 |
| 2025-03-03 | 2025-02-27 | 0.050 | 240,747 | -572,000 | 0.01% | 12,037 |
| 2025-02-28 | 2025-02-26 | 0.046 | 812,747 | +572,000 | 0.03% | 37,386 |
| 2024-06-06 | 2024-06-04 | 0.061 | 240,747 | -10,000 | 0.01% | 14,686 |
| 2023-10-10 | 2023-10-06 | 0.097 | 250,747 | -2,000 | 0.01% | 24,322 |
| 2022-03-25 | 2022-03-23 | 0.151 | 252,747 | +47,600 | 0.01% | 38,165 |
| 2021-12-30 | 2021-12-28 | 0.170 | 205,147 | +80,000 | 0.01% | 34,875 |
| 2021-10-06 | 2021-10-04 | 0.239 | 125,147 | -50,000 | 0.00% | 29,910 |
| 2021-09-20 | 2021-09-16 | 0.300 | 175,147 | -80,000 | 0.01% | 52,544 |
| 2021-09-17 | 2021-09-15 | 0.315 | 255,147 | +80,000 | 0.01% | 80,371 |
| 2021-09-16 | 2021-09-14 | 0.320 | 175,147 | -80,000 | 0.01% | 56,047 |
| 2021-09-15 | 2021-09-13 | 0.340 | 255,147 | +60,000 | 0.01% | 86,750 |
| 2021-09-14 | 2021-09-10 | 0.350 | 195,147 | -40,000 | 0.01% | 68,301 |
| 2021-09-13 | 2021-09-09 | 0.350 | 235,147 | +60,000 | 0.01% | 82,301 |
| 2021-09-10 | 2021-09-08 | 0.325 | 175,147 | -40,000 | 0.01% | 56,923 |
| 2021-02-16 | 2021-02-09 | 0.099 | 215,147 | -28,000 | 0.01% | 21,300 |
| 2021-02-10 | 2021-02-08 | 0.100 | 243,147 | +28,000 | 0.01% | 24,315 |
| 2021-01-28 | 2021-01-26 | 0.093 | 215,147 | -56,000 | 0.01% | 20,009 |
| 2021-01-26 | 2021-01-22 | 0.093 | 271,147 | -12,000 | 0.01% | 25,217 |
| 2021-01-25 | 2021-01-21 | 0.094 | 283,147 | -40,000 | 0.01% | 26,616 |
| 2021-01-20 | 2021-01-18 | 0.102 | 323,147 | -12,000 | 0.01% | 32,961 |
| 2021-01-18 | 2021-01-14 | 0.103 | 335,147 | -52,000 | 0.01% | 34,520 |
| 2021-01-15 | 2021-01-13 | 0.110 | 387,147 | -12,000 | 0.01% | 42,586 |
| 2021-01-14 | 2021-01-12 | 0.100 | 399,147 | +72,000 | 0.01% | 39,915 |
| 2021-01-13 | 2021-01-11 | 0.108 | 327,147 | +112,000 | 0.01% | 35,332 |
| 2021-01-07 | 2021-01-05 | 0.126 | 215,147 | -196,000 | 0.01% | 27,109 |
| 2020-12-30 | 2020-12-28 | 0.107 | 411,147 | +112,000 | 0.01% | 43,993 |
| 2020-12-29 | 2020-12-24 | 0.122 | 299,147 | -24,000 | 0.01% | 36,496 |
| 2020-12-28 | 2020-12-22 | 0.123 | 323,147 | -40,000 | 0.01% | 39,747 |
| 2020-12-23 | 2020-12-21 | 0.110 | 363,147 | +148,000 | 0.01% | 39,946 |
| 2020-06-29 | 2020-06-24 | 0.130 | 215,147 | +2,000 | 0.01% | 27,969 |
| 2020-05-12 | 2020-05-08 | 0.121 | 213,147 | +40,000 | 0.01% | 25,791 |
| 2019-08-16 | 2019-08-14 | 0.260 | 173,147 | +40,000 | 0.01% | 45,018 |
| 2019-06-27 | 2019-06-25 | 0.310 | 133,147 | -4,000 | 0.00% | 41,276 |
| 2018-12-04 | 2018-11-30 | 0.315 | 137,147 | -36,000 | 0.00% | 43,201 |
| 2018-11-21 | 2018-11-19 | 0.295 | 173,147 | +40,000 | 0.01% | 51,078 |
| 2018-06-13 | 2018-06-11 | 0.430 | 133,147 | -20,000 | 0.00% | 57,253 |
| 2017-11-10 | 2017-11-08 | 0.410 | 153,147 | +20,000 | 0.01% | 62,790 |
| 2017-07-19 | 2017-07-17 | 0.480 | 133,147 | -48,000 | 0.00% | 63,911 |
| 2017-07-17 | 2017-07-13 | 0.495 | 181,147 | -60,000 | 0.01% | 89,668 |
| 2017-07-12 | 2017-07-10 | 0.500 | 241,147 | +60,000 | 0.01% | 120,574 |
| 2017-07-05 | 2017-07-03 | 0.570 | 181,147 | +48,000 | 0.01% | 103,254 |
| 2017-05-18 | 2017-05-16 | 0.550 | 133,147 | +2,800 | 0.01% | 73,231 |
| 2017-04-20 | 2017-04-18 | 0.550 | 130,347 | +50,000 | 0.01% | 71,691 |
| 2016-03-24 | 2016-03-22 | 0.430 | 80,347 | -348,000 | 0.00% | 34,549 |
| 2016-03-23 | 2016-03-21 | 0.440 | 428,347 | -44,000 | 0.02% | 188,473 |
| 2016-03-22 | 2016-03-18 | 0.430 | 472,347 | +128,000 | 0.02% | 203,109 |
| 2016-03-21 | 2016-03-17 | 0.430 | 344,347 | +4,000 | 0.02% | 148,069 |
| 2016-03-18 | 2016-03-16 | 0.430 | 340,347 | -88,000 | 0.02% | 146,349 |
| 2016-03-17 | 2016-03-15 | 0.435 | 428,347 | -36,000 | 0.02% | 186,331 |
| 2016-03-14 | 2016-03-10 | 0.445 | 464,347 | +300,000 | 0.02% | 206,634 |
| 2016-03-11 | 2016-03-09 | 0.435 | 164,347 | +84,000 | 0.01% | 71,491 |
| 2016-01-04 | 2015-12-29 | 0.570 | 80,347 | -68,000 | 0.00% | 45,798 |
| 2015-12-23 | 2015-12-21 | 0.570 | 148,347 | -56,000 | 0.01% | 84,558 |
| 2015-12-18 | 2015-12-16 | 0.590 | 204,347 | -440,000 | 0.01% | 120,565 |
| 2015-12-17 | 2015-12-15 | 0.610 | 644,347 | +564,000 | 0.03% | 393,052 |
| 2015-12-16 | 2015-12-14 | 0.580 | 80,347 | -800 | 0.00% | 46,601 |
| 2015-12-14 | 2015-12-10 | 0.560 | 81,147 | -100,000 | 0.00% | 45,442 |
| 2015-12-04 | 2015-12-02 | 0.620 | 181,147 | +100,000 | 0.01% | 112,311 |
| 2015-12-02 | 2015-11-30 | 0.620 | 81,147 | -320,000 | 0.00% | 50,311 |
| 2015-11-27 | 2015-11-25 | 0.670 | 401,147 | -124,000 | 0.02% | 268,768 |
| 2015-11-26 | 2015-11-24 | 0.660 | 525,147 | +348,000 | 0.03% | 346,597 |
| 2015-11-25 | 2015-11-23 | 0.700 | 177,147 | -452,000 | 0.01% | 124,003 |
| 2015-11-24 | 2015-11-20 | 0.710 | 629,147 | +548,000 | 0.03% | 446,694 |
| 2015-11-18 | 2015-11-16 | 0.710 | 81,147 | -504,000 | 0.00% | 57,614 |
| 2015-11-16 | 2015-11-12 | 0.730 | 585,147 | -952,000 | 0.03% | 427,157 |
| 2015-11-13 | 2015-11-11 | 0.720 | 1,537,147 | -12,000 | 0.08% | 1,106,746 |
| 2015-11-12 | 2015-11-10 | 0.730 | 1,549,147 | -20,000 | 0.08% | 1,130,877 |
| 2015-11-11 | 2015-11-09 | 0.750 | 1,569,147 | +396,000 | 0.08% | 1,176,860 |
| 2015-11-06 | 2015-11-04 | 0.690 | 1,173,147 | -220,000 | 0.06% | 809,471 |
| 2015-11-05 | 2015-11-03 | 0.690 | 1,393,147 | -216,000 | 0.07% | 961,271 |
| 2015-11-04 | 2015-11-02 | 0.720 | 1,609,147 | +436,000 | 0.08% | 1,158,586 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,173,147 | -516,000 | 0.06% | 739,083 |
| 2015-11-02 | 2015-10-29 | 0.640 | 1,689,147 | +920,000 | 0.08% | 1,081,054 |
| 2015-10-30 | 2015-10-28 | 0.640 | 769,147 | -160,000 | 0.04% | 492,254 |
| 2015-10-28 | 2015-10-26 | 0.680 | 929,147 | +196,000 | 0.05% | 631,820 |
| 2015-10-19 | 2015-10-15 | 0.630 | 733,147 | -320,000 | 0.04% | 461,883 |
| 2015-10-15 | 2015-10-13 | 0.650 | 1,053,147 | +320,000 | 0.05% | 684,546 |
| 2015-10-09 | 2015-10-07 | 0.650 | 733,147 | -384,000 | 0.04% | 476,546 |
| 2015-10-07 | 2015-10-05 | 0.650 | 1,117,147 | -504,000 | 0.05% | 726,146 |
| 2015-10-06 | 2015-10-02 | 0.680 | 1,621,147 | -100,000 | 0.08% | 1,102,380 |
| 2015-10-05 | 2015-09-30 | 0.700 | 1,721,147 | +132,000 | 0.08% | 1,204,803 |
| 2015-10-02 | 2015-09-29 | 0.640 | 1,589,147 | +448,000 | 0.08% | 1,017,054 |
| 2015-09-30 | 2015-09-25 | 0.630 | 1,141,147 | -60,000 | 0.06% | 718,923 |
| 2015-09-29 | 2015-09-24 | 0.610 | 1,201,147 | -752,000 | 0.06% | 732,700 |
| 2015-09-25 | 2015-09-23 | 0.610 | 1,953,147 | +752,000 | 0.10% | 1,191,420 |
| 2015-09-24 | 2015-09-22 | 0.610 | 1,201,147 | -240,000 | 0.06% | 732,700 |
| 2015-09-23 | 2015-09-21 | 0.600 | 1,441,147 | -36,000 | 0.07% | 864,688 |
| 2015-09-22 | 2015-09-18 | 0.640 | 1,477,147 | -80,000 | 0.07% | 945,374 |
| 2015-09-21 | 2015-09-17 | 0.610 | 1,557,147 | -680,000 | 0.08% | 949,860 |
| 2015-09-18 | 2015-09-16 | 0.600 | 2,237,147 | +780,000 | 0.11% | 1,342,288 |
| 2015-09-17 | 2015-09-15 | 0.600 | 1,457,147 | +16,000 | 0.07% | 874,288 |
| 2015-09-16 | 2015-09-14 | 0.610 | 1,441,147 | +84,000 | 0.07% | 879,100 |
| 2015-09-15 | 2015-09-11 | 0.630 | 1,357,147 | -308,000 | 0.07% | 855,003 |
| 2015-09-14 | 2015-09-10 | 0.630 | 1,665,147 | +408,000 | 0.08% | 1,049,043 |
| 2015-09-10 | 2015-09-08 | 0.640 | 1,257,147 | -688,000 | 0.06% | 804,574 |
| 2015-09-09 | 2015-09-07 | 0.630 | 1,945,147 | +588,000 | 0.10% | 1,225,443 |
| 2015-09-07 | 2015-09-02 | 0.630 | 1,357,147 | -324,000 | 0.07% | 855,003 |
| 2015-09-04 | 2015-09-01 | 0.630 | 1,681,147 | +424,000 | 0.08% | 1,059,123 |
| 2015-09-01 | 2015-08-28 | 0.640 | 1,257,147 | -148,000 | 0.06% | 804,574 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,405,147 | +148,000 | 0.07% | 772,831 |
| 2015-08-10 | 2015-08-06 | 0.680 | 1,257,147 | -40,000 | 0.06% | 854,860 |
| 2015-08-04 | 2015-07-31 | 0.750 | 1,297,147 | +40,000 | 0.06% | 972,860 |
| 2015-08-03 | 2015-07-30 | 0.720 | 1,257,147 | -20,000 | 0.06% | 905,146 |
| 2015-07-31 | 2015-07-29 | 0.740 | 1,277,147 | +20,000 | 0.06% | 945,089 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,257,147 | +1,004,000 | 0.06% | 930,289 |
| 2015-07-24 | 2015-07-22 | 0.720 | 253,147 | -1,216,000 | 0.01% | 182,266 |
| 2015-07-23 | 2015-07-21 | 0.740 | 1,469,147 | +1,328,000 | 0.07% | 1,087,169 |
| 2015-07-22 | 2015-07-20 | 0.650 | 141,147 | -868,000 | 0.01% | 91,746 |
| 2015-07-21 | 2015-07-17 | 0.670 | 1,009,147 | +416,000 | 0.05% | 676,128 |
| 2015-07-16 | 2015-07-14 | 0.660 | 593,147 | -176,000 | 0.03% | 391,477 |
| 2015-07-15 | 2015-07-13 | 0.680 | 769,147 | -4,000 | 0.04% | 523,020 |
| 2015-07-14 | 2015-07-10 | 0.640 | 773,147 | -296,000 | 0.04% | 494,814 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,069,147 | +12,000 | 0.05% | 491,808 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,057,147 | +168,000 | 0.05% | 613,145 |
| 2015-07-08 | 2015-07-06 | 0.650 | 889,147 | +508,000 | 0.04% | 577,946 |
| 2015-07-07 | 2015-07-03 | 0.780 | 381,147 | -192,000 | 0.02% | 297,295 |
| 2015-07-06 | 2015-07-02 | 0.800 | 573,147 | -156,000 | 0.03% | 458,518 |
| 2015-07-03 | 2015-06-30 | 0.870 | 729,147 | +548,000 | 0.04% | 634,358 |
| 2015-06-30 | 2015-06-26 | 0.850 | 181,147 | -136,000 | 0.01% | 153,975 |
| 2015-06-29 | 2015-06-25 | 0.910 | 317,147 | -136,000 | 0.02% | 288,604 |
| 2015-06-26 | 2015-06-24 | 0.910 | 453,147 | +56,000 | 0.02% | 412,364 |
| 2015-06-25 | 2015-06-23 | 0.910 | 397,147 | +316,000 | 0.02% | 361,404 |
| 2015-06-24 | 2015-06-22 | 0.930 | 81,147 | -552,000 | 0.00% | 75,467 |
| 2015-06-23 | 2015-06-19 | 0.900 | 633,147 | +24,000 | 0.03% | 569,832 |
| 2015-06-22 | 2015-06-18 | 0.890 | 609,147 | +460,000 | 0.03% | 542,141 |
| 2015-06-18 | 2015-06-16 | 0.880 | 149,147 | +56,000 | 0.01% | 131,249 |
| 2015-06-17 | 2015-06-15 | 0.970 | 93,147 | -48,000 | 0.00% | 90,353 |
| 2015-06-16 | 2015-06-12 | 0.930 | 141,147 | -480,000 | 0.01% | 131,267 |
| 2015-06-15 | 2015-06-11 | 0.800 | 621,147 | +80,000 | 0.03% | 496,918 |
| 2015-06-05 | 2015-06-03 | 0.730 | 541,147 | +28,000 | 0.03% | 395,037 |
| 2015-06-04 | 2015-06-02 | 0.720 | 513,147 | -40,000 | 0.03% | 369,466 |
| 2015-06-03 | 2015-06-01 | 0.700 | 553,147 | +52,000 | 0.03% | 387,203 |
| 2015-05-26 | 2015-05-21 | 0.770 | 501,147 | +40,000 | 0.02% | 385,883 |
| 2015-05-22 | 2015-05-20 | 0.830 | 461,147 | -100,000 | 0.02% | 382,752 |
| 2015-05-21 | 2015-05-19 | 0.830 | 561,147 | +140,000 | 0.03% | 465,752 |
| 2015-05-20 | 2015-05-18 | 0.730 | 421,147 | +100,000 | 0.02% | 307,437 |
| 2015-05-19 | 2015-05-15 | 0.740 | 321,147 | +220,000 | 0.02% | 237,649 |
| 2015-05-18 | 2015-05-14 | 0.730 | 101,147 | +20,000 | 0.00% | 73,837 |
| 2015-04-30 | 2015-04-28 | 0.650 | 81,147 | -100,000 | 0.00% | 52,746 |
| 2015-04-29 | 2015-04-27 | 0.650 | 181,147 | -2,800 | 0.01% | 117,746 |
| 2015-04-22 | 2015-04-20 | 0.630 | 183,947 | +800 | 0.01% | 115,887 |
| 2015-04-14 | 2015-04-10 | 0.650 | 183,147 | +800 | 0.01% | 119,046 |
| 2015-04-02 | 2015-03-31 | 0.750 | 182,347 | -36,000 | 0.01% | 136,760 |
| 2015-04-01 | 2015-03-30 | 0.690 | 218,347 | +36,000 | 0.01% | 150,659 |
| 2015-03-31 | 2015-03-27 | 0.670 | 182,347 | -100,000 | 0.01% | 122,172 |
| 2015-03-30 | 2015-03-26 | 0.690 | 282,347 | -88,000 | 0.01% | 194,819 |
| 2015-03-27 | 2015-03-25 | 0.670 | 370,347 | +20,000 | 0.02% | 248,132 |
| 2015-03-26 | 2015-03-24 | 0.620 | 350,347 | +60,000 | 0.02% | 217,215 |
| 2015-03-25 | 2015-03-23 | 0.580 | 290,347 | +108,000 | 0.01% | 168,401 |
| 2015-03-17 | 2015-03-13 | 0.520 | 182,347 | -48,000 | 0.01% | 94,820 |
| 2015-03-16 | 2015-03-12 | 0.540 | 230,347 | +48,000 | 0.01% | 124,387 |
| 2015-03-02 | 2015-02-26 | 0.560 | 182,347 | -168,000 | 0.01% | 102,114 |
| 2015-02-27 | 2015-02-25 | 0.560 | 350,347 | +168,000 | 0.02% | 196,194 |
| 2015-02-26 | 2015-02-24 | 0.560 | 182,347 | -264,000 | 0.01% | 102,114 |
| 2015-02-25 | 2015-02-23 | 0.560 | 446,347 | +264,000 | 0.02% | 249,954 |
| 2015-02-24 | 2015-02-18 | 0.550 | 182,347 | -304,000 | 0.01% | 100,291 |
| 2015-02-23 | 2015-02-16 | 0.580 | 486,347 | +24,000 | 0.02% | 282,081 |
| 2015-02-17 | 2015-02-13 | 0.590 | 462,347 | +280,000 | 0.02% | 272,785 |
| 2015-02-10 | 2015-02-06 | 0.600 | 182,347 | -220,000 | 0.01% | 109,408 |
| 2015-02-09 | 2015-02-05 | 0.590 | 402,347 | +220,000 | 0.02% | 237,385 |
| 2015-01-28 | 2015-01-26 | 0.610 | 182,347 | -2,800 | 0.01% | 111,232 |
| 2014-12-10 | 2014-12-08 | 0.790 | 185,147 | +2,000 | 0.01% | 146,266 |
| 2014-12-04 | 2014-12-02 | 0.800 | 183,147 | -248,000 | 0.01% | 146,518 |
| 2014-12-03 | 2014-12-01 | 0.790 | 431,147 | +248,000 | 0.02% | 340,606 |
| 2014-11-17 | 2014-11-13 | 0.820 | 183,147 | -800 | 0.01% | 150,181 |
| 2014-11-06 | 2014-11-04 | 0.830 | 183,947 | +100,000 | 0.01% | 152,676 |
| 2014-11-05 | 2014-11-03 | 0.820 | 83,947 | -400 | 0.00% | 68,837 |
| 2014-11-03 | 2014-10-30 | 0.820 | 84,347 | -118,000 | 0.00% | 69,165 |
| 2014-10-31 | 2014-10-29 | 0.770 | 202,347 | +116,600 | 0.01% | 155,807 |
| 2014-10-22 | 2014-10-20 | 0.660 | 85,747 | -472,000 | 0.00% | 56,593 |
| 2014-10-21 | 2014-10-17 | 0.660 | 557,747 | -162,000 | 0.03% | 368,113 |
| 2014-10-20 | 2014-10-16 | 0.650 | 719,747 | -104,000 | 0.04% | 467,836 |
| 2014-10-17 | 2014-10-15 | 0.600 | 823,747 | +740,000 | 0.04% | 494,248 |
| 2014-10-14 | 2014-10-10 | 0.540 | 83,747 | -8,000 | 0.00% | 45,223 |
| 2014-09-22 | 2014-09-18 | 0.495 | 91,747 | +600 | 0.00% | 45,415 |
| 2014-09-12 | 2014-09-10 | 0.445 | 91,147 | -48,000 | 0.00% | 40,560 |
| 2014-09-11 | 2014-09-08 | 0.460 | 139,147 | -16,000 | 0.01% | 64,008 |
| 2014-08-18 | 2014-08-14 | 0.455 | 155,147 | -2,800 | 0.01% | 70,592 |
| 2014-07-23 | 2014-07-21 | 0.440 | 157,947 | +2,000 | 0.01% | 69,497 |
| 2014-07-17 | 2014-07-15 | 0.450 | 155,947 | +400 | 0.01% | 70,176 |
| 2014-07-16 | 2014-07-14 | 0.440 | 155,547 | +1,200 | 0.01% | 68,441 |
| 2014-05-23 | 2014-05-21 | 0.480 | 154,347 | -2,000 | 0.01% | 74,087 |
| 2014-04-14 | 2014-04-10 | 0.570 | 156,347 | -36,000 | 0.01% | 89,118 |
| 2014-03-10 | 2014-03-06 | 0.510 | 192,347 | -40,000 | 0.01% | 98,097 |
| 2014-03-07 | 2014-03-05 | 0.540 | 232,347 | +2,000 | 0.01% | 125,467 |
| 2014-01-29 | 2014-01-27 | 0.610 | 230,347 | -136,000 | 0.01% | 140,512 |
| 2014-01-20 | 2014-01-16 | 0.620 | 366,347 | +200,000 | 0.02% | 227,135 |
| 2013-11-26 | 2013-11-22 | 0.690 | 166,347 | +40,000 | 0.01% | 114,779 |
| 2013-11-25 | 2013-11-21 | 0.700 | 126,347 | +36,000 | 0.01% | 88,443 |
| 2013-10-15 | 2013-10-10 | 0.740 | 90,347 | -32,800 | 0.00% | 66,857 |
| 2013-10-10 | 2013-10-08 | 0.760 | 123,147 | +32,000 | 0.01% | 93,592 |
| 2013-10-03 | 2013-09-30 | 0.740 | 91,147 | -76,000 | 0.00% | 67,449 |
| 2013-10-02 | 2013-09-27 | 0.750 | 167,147 | +76,000 | 0.01% | 125,360 |
| 2013-05-24 | 2013-05-22 | 0.600 | 91,147 | -432,000 | 0.01% | 54,688 |
| 2013-05-23 | 2013-05-21 | 0.570 | 523,147 | -44,000 | 0.03% | 298,194 |
| 2013-05-22 | 2013-05-20 | 0.590 | 567,147 | -84,000 | 0.03% | 334,617 |
| 2013-05-20 | 2013-05-15 | 0.580 | 651,147 | +180,000 | 0.04% | 377,665 |
| 2013-05-14 | 2013-05-10 | 0.610 | 471,147 | +380,000 | 0.03% | 287,400 |
| 2012-12-21 | 2012-12-19 | 0.680 | 91,147 | -40,000 | 0.01% | 61,980 |
| 2012-12-05 | 2012-12-03 | 0.700 | 131,147 | +40,000 | 0.01% | 91,803 |
| 2012-03-29 | 2012-03-27 | 0.510 | 91,147 | +10,000 | 0.01% | 46,485 |
| 2011-10-04 | 2011-09-30 | 0.490 | 81,147 | -730,325 | 0.01% | 39,762 |
| 2011-09-20 | 2011-09-16 | 0.622 | 811,472 | +733,861 | 0.06% | 504,468 |
| 2011-09-19 | 2011-09-15 | 0.583 | 77,611 | -7,234 | 0.01% | 45,279 |
| 2011-08-25 | 2011-08-23 | 0.669 | 84,845 | -7,528 | 0.01% | 56,803 |
| 2011-06-24 | 2011-06-22 | 1.138 | 92,373 | -104,557 | 0.01% | 105,133 |
| 2011-06-23 | 2011-06-21 | 1.109 | 196,930 | +104,557 | 0.01% | 218,483 |
| 2011-04-28 | 2011-04-26 | 0.985 | 92,373 | -31,367 | 0.01% | 90,997 |
| 2011-04-07 | 2011-04-04 | 1.023 | 123,740 | +20,911 | 0.01% | 126,631 |
| 2011-03-25 | 2011-03-23 | 1.023 | 102,829 | -52,278 | 0.01% | 105,232 |
| 2011-03-24 | 2011-03-22 | 1.014 | 155,107 | +52,278 | 0.01% | 157,248 |
| 2011-02-18 | 2011-02-16 | 1.090 | 102,829 | -41,823 | 0.01% | 112,116 |
| 2011-02-14 | 2011-02-10 | 1.052 | 144,652 | -52,278 | 0.01% | 152,182 |
| 2011-02-08 | 2011-02-02 | 1.090 | 196,930 | +41,823 | 0.02% | 214,716 |
| 2011-02-01 | 2011-01-28 | 1.081 | 155,107 | -129,233 | 0.01% | 167,632 |
| 2011-01-25 | 2011-01-21 | 0.976 | 284,340 | -20,911 | 0.02% | 277,386 |
| 2011-01-24 | 2011-01-20 | 0.966 | 305,251 | +20,911 | 0.02% | 294,867 |
| 2011-01-19 | 2011-01-17 | 0.976 | 284,340 | -1,254 | 0.02% | 277,386 |
| 2011-01-18 | 2011-01-14 | 1.004 | 285,594 | +73,189 | 0.02% | 286,804 |
| 2011-01-11 | 2011-01-07 | 1.014 | 212,405 | +10,456 | 0.02% | 215,336 |
| 2011-01-05 | 2011-01-03 | 1.052 | 201,949 | -20,911 | 0.02% | 212,462 |
| 2010-12-23 | 2010-12-21 | 1.023 | 222,860 | -10,456 | 0.02% | 228,067 |
| 2010-12-22 | 2010-12-20 | 1.004 | 233,316 | -20,911 | 0.02% | 234,305 |
| 2010-12-20 | 2010-12-16 | 0.909 | 254,227 | -209,114 | 0.02% | 230,990 |
| 2010-12-06 | 2010-12-02 | 0.909 | 463,341 | -209,114 | 0.04% | 420,990 |
| 2010-11-29 | 2010-11-25 | 0.918 | 672,455 | +18,820 | 0.05% | 617,421 |
| 2010-11-26 | 2010-11-24 | 0.880 | 653,635 | +7,528 | 0.05% | 575,135 |
| 2010-11-25 | 2010-11-23 | 0.842 | 646,107 | -91,592 | 0.05% | 543,794 |
| 2010-11-19 | 2010-11-17 | 0.909 | 737,699 | -156,835 | 0.06% | 670,270 |
| 2010-11-15 | 2010-11-11 | 0.956 | 894,534 | -117,522 | 0.07% | 855,547 |
| 2010-11-11 | 2010-11-09 | 0.966 | 1,012,056 | +627,342 | 0.08% | 977,626 |
| 2010-11-10 | 2010-11-08 | 0.947 | 384,714 | +52,278 | 0.03% | 364,267 |
| 2010-11-03 | 2010-11-01 | 0.966 | 332,436 | -10,456 | 0.03% | 321,127 |
| 2010-11-02 | 2010-10-29 | 0.937 | 342,892 | -10,455 | 0.03% | 321,389 |
| 2010-10-27 | 2010-10-25 | 1.004 | 353,347 | -20,912 | 0.03% | 354,844 |
| 2010-10-22 | 2010-10-20 | 0.976 | 374,259 | +20,912 | 0.03% | 365,106 |
| 2010-10-21 | 2010-10-19 | 1.014 | 353,347 | -20,912 | 0.03% | 358,224 |
| 2010-10-20 | 2010-10-18 | 1.004 | 374,259 | +10,456 | 0.03% | 375,845 |
| 2010-10-18 | 2010-10-14 | 1.071 | 363,803 | +94,101 | 0.03% | 389,701 |
| 2010-10-11 | 2010-10-07 | 1.071 | 269,702 | +52,279 | 0.02% | 288,901 |
| 2010-10-08 | 2010-10-06 | 1.071 | 217,423 | +56,042 | 0.02% | 232,901 |
| 2010-09-29 | 2010-09-27 | 1.081 | 161,381 | -16,729 | 0.01% | 174,413 |
| 2010-09-27 | 2010-09-22 | 1.119 | 178,110 | +4,182 | 0.01% | 199,306 |
| 2010-09-16 | 2010-09-14 | 1.129 | 173,928 | -10,455 | 0.01% | 196,290 |
| 2010-09-15 | 2010-09-13 | 1.186 | 184,383 | -10,456 | 0.01% | 218,670 |
| 2010-09-14 | 2010-09-10 | 1.176 | 194,839 | -10,456 | 0.02% | 229,207 |
| 2010-09-13 | 2010-09-09 | 1.282 | 205,295 | +10,456 | 0.02% | 263,106 |
| 2010-09-10 | 2010-09-08 | 1.282 | 194,839 | +20,911 | 0.02% | 249,705 |
| 2010-09-09 | 2010-09-07 | 1.262 | 173,928 | -261,392 | 0.01% | 219,579 |
| 2010-09-08 | 2010-09-06 | 1.262 | 435,320 | -156,835 | 0.03% | 549,578 |
| 2010-09-07 | 2010-09-03 | 1.243 | 592,155 | -31,368 | 0.05% | 736,251 |
| 2010-09-06 | 2010-09-02 | 1.234 | 623,523 | +345,038 | 0.05% | 769,288 |
| 2010-09-01 | 2010-08-30 | 1.196 | 278,485 | -10,873 | 0.02% | 332,935 |
| 2010-08-23 | 2010-08-19 | 1.196 | 289,358 | -209,114 | 0.02% | 345,933 |
| 2010-08-19 | 2010-08-17 | 1.138 | 498,472 | +836 | 0.04% | 567,329 |
| 2010-08-02 | 2010-07-29 | 1.148 | 497,636 | +6,692 | 0.04% | 571,137 |
| 2010-07-27 | 2010-07-23 | 1.148 | 490,944 | +8,364 | 0.04% | 563,456 |
| 2010-07-26 | 2010-07-22 | 1.129 | 482,580 | +209,114 | 0.04% | 544,626 |
| 2010-07-22 | 2010-07-20 | 1.167 | 273,466 | +3,764 | 0.02% | 319,088 |
| 2010-07-21 | 2010-07-19 | 1.224 | 269,702 | +9,201 | 0.02% | 330,173 |
| 2010-07-20 | 2010-07-16 | 1.224 | 260,501 | +1,255 | 0.02% | 318,909 |
| 2010-07-08 | 2010-07-06 | 1.243 | 259,246 | -156,836 | 0.02% | 322,331 |
| 2010-07-07 | 2010-07-05 | 1.176 | 416,082 | +209,114 | 0.03% | 489,476 |
| 2010-07-06 | 2010-07-02 | 1.167 | 206,968 | -10,455 | 0.02% | 241,496 |
| 2010-07-05 | 2010-06-30 | 1.205 | 217,423 | +10,455 | 0.02% | 262,013 |
| 2010-06-28 | 2010-06-24 | 1.262 | 206,968 | +25,094 | 0.02% | 261,291 |
| 2010-06-22 | 2010-06-18 | 1.148 | 181,874 | -20,911 | 0.02% | 208,737 |
| 2010-06-09 | 2010-06-07 | 1.119 | 202,785 | +20,911 | 0.02% | 226,918 |
| 2010-06-08 | 2010-06-04 | 1.138 | 181,874 | -20,911 | 0.02% | 206,997 |
| 2010-06-01 | 2010-05-28 | 1.205 | 202,785 | -4,183 | 0.02% | 244,373 |
| 2010-05-31 | 2010-05-27 | 1.196 | 206,968 | -48,096 | 0.02% | 247,435 |
| 2010-05-24 | 2010-05-19 | 1.157 | 255,064 | -20,911 | 0.02% | 295,176 |
| 2010-05-14 | 2010-05-12 | 1.253 | 275,975 | +41,823 | 0.02% | 345,771 |
| 2010-05-10 | 2010-05-06 | 1.234 | 234,152 | -10,456 | 0.02% | 288,891 |
| 2010-05-06 | 2010-05-04 | 1.291 | 244,608 | -46,423 | 0.02% | 315,829 |
| 2010-05-05 | 2010-05-03 | 1.272 | 291,031 | -94,102 | 0.03% | 370,201 |
| 2010-05-03 | 2010-04-29 | 1.291 | 385,133 | +104,557 | 0.03% | 497,269 |
| 2010-04-30 | 2010-04-28 | 1.282 | 280,576 | -214,969 | 0.03% | 359,586 |
| 2010-04-29 | 2010-04-27 | 1.320 | 495,545 | -20,911 | 0.04% | 654,047 |
| 2010-04-28 | 2010-04-26 | 1.339 | 516,456 | -94,101 | 0.05% | 691,526 |
| 2010-04-27 | 2010-04-23 | 1.377 | 610,557 | +115,012 | 0.05% | 840,883 |
| 2010-04-23 | 2010-04-21 | 1.301 | 495,545 | -52,278 | 0.04% | 644,568 |
| 2010-04-22 | 2010-04-20 | 1.339 | 547,823 | +31,367 | 0.05% | 733,526 |
| 2010-04-21 | 2010-04-19 | 1.358 | 516,456 | -31,367 | 0.05% | 701,405 |
| 2010-04-20 | 2010-04-16 | 1.387 | 547,823 | -10,456 | 0.05% | 759,723 |
| 2010-04-19 | 2010-04-15 | 1.396 | 558,279 | -73,190 | 0.05% | 779,563 |
| 2010-04-16 | 2010-04-14 | 1.415 | 631,469 | +313,671 | 0.06% | 893,842 |
| 2010-04-12 | 2010-04-08 | 1.415 | 317,798 | +56,461 | 0.03% | 449,842 |
| 2010-04-09 | 2010-04-07 | 1.463 | 261,337 | +5,437 | 0.03% | 382,419 |
| 2010-04-08 | 2010-04-01 | 1.435 | 255,900 | +20,911 | 0.03% | 367,120 |
| 2010-04-07 | 2010-03-31 | 1.578 | 234,989 | -46,841 | 0.03% | 370,833 |
| 2010-04-01 | 2010-03-30 | 1.607 | 281,830 | +62,734 | 0.03% | 452,839 |
| 2010-03-31 | 2010-03-29 | 1.597 | 219,096 | -462,142 | 0.02% | 349,944 |
| 2010-03-30 | 2010-03-26 | 1.559 | 681,238 | +56,461 | 0.08% | 1,062,022 |
| 2010-03-29 | 2010-03-25 | 1.549 | 624,777 | +8,364 | 0.07% | 968,026 |
| 2010-03-26 | 2010-03-24 | 1.444 | 616,413 | +382,679 | 0.07% | 890,217 |
| 2010-03-23 | 2010-03-19 | 1.358 | 233,734 | +10,456 | 0.03% | 317,437 |
| 2010-03-22 | 2010-03-18 | 1.339 | 223,278 | +31,367 | 0.03% | 298,965 |
| 2010-03-15 | 2010-03-11 | 1.358 | 191,911 | +14,638 | 0.02% | 260,637 |
| 2010-03-12 | 2010-03-10 | 1.368 | 177,273 | -10,456 | 0.02% | 242,452 |
| 2010-03-10 | 2010-03-08 | 1.358 | 187,729 | +41,823 | 0.02% | 254,957 |
| 2010-03-05 | 2010-03-03 | 1.282 | 145,906 | -104,557 | 0.02% | 186,993 |
| 2010-03-04 | 2010-03-02 | 1.291 | 250,463 | +10,455 | 0.03% | 323,388 |
| 2010-03-02 | 2010-02-26 | 1.358 | 240,008 | +104,557 | 0.03% | 325,958 |
| 2010-02-26 | 2010-02-24 | 1.253 | 135,451 | -41,822 | 0.02% | 169,707 |
| 2010-02-23 | 2010-02-19 | 1.243 | 177,273 | -10,456 | 0.02% | 220,411 |
| 2010-02-19 | 2010-02-17 | 1.262 | 187,729 | +20,911 | 0.02% | 237,002 |
| 2010-02-17 | 2010-02-11 | 1.272 | 166,818 | -156,835 | 0.02% | 212,198 |
| 2010-02-10 | 2010-02-08 | 1.282 | 323,653 | -60,225 | 0.04% | 414,793 |
| 2010-02-09 | 2010-02-05 | 1.291 | 383,878 | -619,395 | 0.04% | 495,649 |
| 2010-02-08 | 2010-02-04 | 1.320 | 1,003,273 | -584,265 | 0.11% | 1,324,175 |
| 2010-02-05 | 2010-02-03 | 1.329 | 1,587,538 | -1,326,618 | 0.18% | 2,110,503 |
| 2010-01-28 | 2010-01-26 | 1.234 | 2,914,156 | -38,059 | 0.33% | 3,595,419 |
| 2010-01-27 | 2010-01-25 | 1.272 | 2,952,215 | -685,894 | 0.33% | 3,755,318 |
| 2010-01-26 | 2010-01-22 | 1.234 | 3,638,109 | -18,820 | 0.41% | 4,488,616 |
| 2010-01-25 | 2010-01-21 | 1.272 | 3,656,929 | +20,911 | 0.41% | 4,651,738 |
| 2010-01-22 | 2010-01-20 | 1.301 | 3,636,018 | -20,911 | 0.41% | 4,729,465 |
| 2010-01-20 | 2010-01-18 | 1.320 | 3,656,929 | +8,364 | 0.41% | 4,826,615 |
| 2010-01-19 | 2010-01-15 | 1.301 | 3,648,565 | -313,670 | 0.41% | 4,745,785 |
| 2010-01-15 | 2010-01-13 | 1.301 | 3,962,235 | -14,638 | 0.45% | 5,153,784 |
| 2010-01-14 | 2010-01-12 | 1.329 | 3,976,873 | +20,911 | 0.45% | 5,286,930 |
| 2010-01-13 | 2010-01-11 | 1.339 | 3,955,962 | +35,549 | 0.45% | 5,296,966 |
| 2010-01-12 | 2010-01-08 | 1.368 | 3,920,413 | -56,460 | 0.44% | 5,361,853 |
| 2010-01-11 | 2010-01-07 | 1.291 | 3,976,873 | -152,654 | 0.45% | 5,134,788 |
| 2010-01-05 | 2009-12-31 | 1.406 | 4,129,527 | -1,150,126 | 0.47% | 5,805,835 |
| 2010-01-04 | 2009-12-29 | 1.406 | 5,279,653 | +1,588,429 | 0.60% | 7,422,834 |
| 2009-12-30 | 2009-12-28 | 1.396 | 3,691,224 | -209,114 | 0.42% | 5,154,307 |
| 2009-12-29 | 2009-12-24 | 1.425 | 3,900,338 | +41,823 | 0.44% | 5,558,218 |
| 2009-12-23 | 2009-12-21 | 1.387 | 3,858,515 | +5,019 | 0.44% | 5,351,004 |
| 2009-12-18 | 2009-12-16 | 1.425 | 3,853,496 | -10,456 | 0.48% | 5,491,465 |
| 2009-12-17 | 2009-12-15 | 1.425 | 3,863,952 | -166,455 | 0.49% | 5,506,365 |
| 2009-12-16 | 2009-12-14 | 1.425 | 4,030,407 | -16,310 | 0.51% | 5,743,574 |
| 2009-12-14 | 2009-12-10 | 1.415 | 4,046,717 | +106,229 | 0.51% | 5,728,113 |
| 2009-12-11 | 2009-12-09 | 1.425 | 3,940,488 | +94,102 | 0.50% | 5,615,434 |
| 2009-12-09 | 2009-12-07 | 1.473 | 3,846,386 | +31,367 | 0.49% | 5,665,270 |
| 2009-12-04 | 2009-12-02 | 1.473 | 3,815,019 | +104,557 | 0.50% | 5,619,070 |
| 2009-12-03 | 2009-12-01 | 1.482 | 3,710,462 | +104,557 | 0.49% | 5,500,558 |
| 2009-12-02 | 2009-11-30 | 1.463 | 3,605,905 | +24,257 | 0.48% | 5,276,583 |
| 2009-11-30 | 2009-11-26 | 1.511 | 3,581,648 | +104,557 | 0.47% | 5,412,364 |
| 2009-11-27 | 2009-11-25 | 1.540 | 3,477,091 | +31,367 | 0.46% | 5,354,131 |
| 2009-11-26 | 2009-11-24 | 1.415 | 3,445,724 | +123,377 | 0.47% | 4,877,410 |
| 2009-11-25 | 2009-11-23 | 1.415 | 3,322,347 | -52,278 | 0.45% | 4,702,770 |
| 2009-11-20 | 2009-11-18 | 1.406 | 3,374,625 | +104,557 | 0.46% | 4,744,494 |
| 2009-11-19 | 2009-11-17 | 1.463 | 3,270,068 | -73,190 | 0.44% | 4,785,147 |
| 2009-11-17 | 2009-11-13 | 1.540 | 3,343,258 | -104,557 | 0.45% | 5,148,051 |
| 2009-11-16 | 2009-11-12 | 1.530 | 3,447,815 | -334,582 | 0.48% | 5,276,075 |
| 2009-11-13 | 2009-11-11 | 1.482 | 3,782,397 | +261,392 | 0.52% | 5,607,197 |
| 2009-11-11 | 2009-11-09 | 1.444 | 3,521,005 | +388,115 | 0.49% | 5,084,996 |
| 2009-11-10 | 2009-11-06 | 1.463 | 3,132,890 | +1,165,601 | 0.43% | 4,584,412 |
| 2009-11-09 | 2009-11-05 | 1.435 | 1,967,289 | +564,608 | 0.27% | 2,822,321 |
| 2009-11-06 | 2009-11-04 | 1.415 | 1,402,681 | +324,127 | 0.19% | 1,985,490 |
| 2009-11-05 | 2009-11-03 | 1.415 | 1,078,554 | +261,392 | 0.15% | 1,526,689 |
| 2009-11-04 | 2009-11-02 | 1.473 | 817,162 | -10,456 | 0.11% | 1,203,583 |
| 2009-11-03 | 2009-10-30 | 1.415 | 827,618 | +428,684 | 0.11% | 1,171,490 |
| 2009-10-21 | 2009-10-19 | 1.406 | 398,934 | -209,114 | 0.06% | 560,874 |
| 2009-10-20 | 2009-10-16 | 1.253 | 608,048 | +426,592 | 0.08% | 761,827 |
| 2009-10-19 | 2009-10-15 | 1.339 | 181,456 | -10,455 | 0.03% | 242,967 |
| 2009-10-16 | 2009-10-14 | 1.196 | 191,911 | -135,924 | 0.03% | 229,434 |
| 2009-10-15 | 2009-10-13 | 1.368 | 327,835 | +174,564 | 0.05% | 448,372 |
| 2009-10-13 | 2009-10-09 | 1.377 | 153,271 | +31,367 | 0.13% | 211,091 |
| 2009-10-07 | 2009-10-05 | 1.387 | 121,904 | +10,455 | 0.10% | 169,057 |
| 2009-09-29 | 2009-09-25 | 1.521 | 111,449 | -6,273 | 0.09% | 169,481 |
| 2009-09-24 | 2009-09-22 | 1.588 | 117,722 | +104,557 | 0.10% | 186,901 |
| 2009-09-23 | 2009-09-21 | 1.549 | 13,165 | -62,734 | 0.01% | 20,398 |
| 2009-09-22 | 2009-09-18 | 1.415 | 75,899 | +10,456 | 0.06% | 107,435 |
| 2009-09-21 | 2009-09-17 | 1.664 | 65,443 | -22,167 | 0.05% | 108,908 |
| 2009-09-18 | 2009-09-16 | 1.836 | 87,610 | -223,333 | 0.07% | 160,880 |
| 2009-09-17 | 2009-09-15 | 1.875 | 310,943 | +145,125 | 0.26% | 582,886 |
| 2009-09-16 | 2009-09-14 | 1.664 | 165,818 | +129,650 | 0.14% | 275,948 |
| 2009-09-14 | 2009-09-10 | 1.060 | 36,168 | -334,156 | 0.03% | 38,339 |
| 2009-09-11 | 2009-09-09 | 1.086 | 370,324 | +242,730 | 0.08% | 402,013 |
| 2009-09-10 | 2009-09-08 | 0.996 | 127,594 | -391,499 | 0.03% | 127,105 |
| 2009-09-09 | 2009-09-07 | 0.945 | 519,093 | +195,749 | 0.12% | 490,587 |
| 2009-09-08 | 2009-09-04 | 0.945 | 323,344 | -117,449 | 0.07% | 305,588 |
| 2009-09-07 | 2009-09-03 | 0.945 | 440,793 | +313,199 | 0.10% | 416,587 |
| 2009-08-18 | 2009-08-14 | 0.971 | 127,594 | -391,499 | 0.03% | 123,846 |
| 2009-08-17 | 2009-08-13 | 0.971 | 519,093 | +234,899 | 0.12% | 503,846 |
| 2009-08-14 | 2009-08-12 | 0.983 | 284,194 | +115,884 | 0.07% | 279,476 |
| 2009-08-13 | 2009-08-11 | 1.009 | 168,310 | +119,016 | 0.04% | 169,815 |
| 2009-08-10 | 2009-08-06 | 0.779 | 49,294 | +39,149 | 0.01% | 38,403 |
| 2009-08-07 | 2009-08-05 | 0.702 | 10,145 | -39,149 | 0.00% | 7,126 |
| 2009-07-22 | 2009-07-20 | 0.792 | 49,294 | -242,730 | 0.01% | 39,032 |
| 2009-07-21 | 2009-07-17 | 0.817 | 292,024 | +164,430 | 0.07% | 238,692 |
| 2009-07-20 | 2009-07-16 | 0.754 | 127,594 | +78,300 | 0.03% | 96,144 |
| 2009-05-20 | 2009-05-18 | 0.516 | 49,294 | +39,149 | 0.01% | 25,434 |
| 2009-04-21 | 2009-04-17 | 0.455 | 10,145 | -117,449 | 0.00% | 4,613 |
| 2009-04-20 | 2009-04-16 | 0.409 | 127,594 | +117,449 | 0.03% | 52,146 |
| 2009-02-26 | 2009-02-24 | 0.271 | 10,145 | -1,315 | 0.00% | 2,753 |
| 2009-02-03 | 2009-01-30 | 0.262 | 11,460 | -176,899 | 0.00% | 3,006 |
| 2008-12-18 | 2008-12-16 | 0.240 | 188,359 | +88,450 | 0.06% | 45,147 |
| 2008-12-17 | 2008-12-15 | 0.233 | 99,909 | +88,449 | 0.03% | 23,269 |
| 2008-12-08 | 2008-12-04 | 0.188 | 11,460 | -44,224 | 0.00% | 2,151 |
| 2008-12-05 | 2008-12-03 | 0.188 | 55,684 | -100,833 | 0.02% | 10,451 |
| 2008-11-14 | 2008-11-12 | 0.228 | 156,517 | +44,225 | 0.05% | 35,745 |
| 2008-10-29 | 2008-10-27 | 0.256 | 112,292 | -44,225 | 0.04% | 28,692 |
| 2008-09-29 | 2008-09-25 | 0.552 | 156,517 | -17,690 | 0.05% | 86,354 |
| 2008-09-25 | 2008-09-23 | 0.457 | 174,207 | +84,912 | 0.06% | 79,570 |
| 2008-09-23 | 2008-09-19 | 0.339 | 89,295 | +77,835 | 0.03% | 30,287 |
| 2008-08-12 | 2008-08-08 | 0.814 | 11,460 | -88,449 | 0.00% | 9,329 |
| 2008-08-11 | 2008-08-07 | 0.825 | 99,909 | +88,449 | 0.03% | 82,458 |
| 2008-08-08 | 2008-08-05 | 0.803 | 11,460 | -88,449 | 0.00% | 9,199 |
| 2008-08-07 | 2008-08-04 | 0.837 | 99,909 | +88,449 | 0.03% | 83,587 |
| 2008-07-22 | 2008-07-18 | 0.825 | 11,460 | -44,224 | 0.00% | 9,458 |
| 2008-07-21 | 2008-07-17 | 0.859 | 55,684 | +44,224 | 0.02% | 47,846 |
| 2008-07-17 | 2008-07-15 | 0.769 | 11,460 | -19,459 | 0.00% | 8,810 |
| 2008-07-14 | 2008-07-10 | 0.859 | 30,919 | -88,449 | 0.01% | 26,567 |
| 2008-07-11 | 2008-07-09 | 0.871 | 119,368 | +88,449 | 0.04% | 103,916 |
| 2008-06-12 | 2008-06-10 | 1.040 | 30,919 | -221,124 | 0.01% | 32,160 |
| 2008-06-10 | 2008-06-05 | 1.085 | 252,043 | -88,450 | 0.08% | 273,558 |
| 2008-06-06 | 2008-06-04 | 1.085 | 340,493 | -88,449 | 0.11% | 369,558 |
| 2008-06-05 | 2008-06-03 | 1.097 | 428,942 | +33,610 | 0.14% | 470,407 |
| 2008-06-04 | 2008-06-02 | 1.131 | 395,332 | -90,218 | 0.13% | 446,956 |
| 2008-05-30 | 2008-05-28 | 1.119 | 485,550 | +26,535 | 0.16% | 543,466 |
| 2008-05-29 | 2008-05-27 | 1.119 | 459,015 | -21,228 | 0.15% | 513,766 |
| 2008-05-27 | 2008-05-23 | 1.153 | 480,243 | -171,593 | 0.16% | 553,815 |
| 2008-05-19 | 2008-05-15 | 1.221 | 651,836 | -44,225 | 0.21% | 795,913 |
| 2008-05-16 | 2008-05-14 | 1.244 | 696,061 | +162,748 | 0.23% | 865,652 |
| 2008-05-14 | 2008-05-09 | 1.266 | 533,313 | -123,830 | 0.17% | 675,310 |
| 2008-05-13 | 2008-05-08 | 1.289 | 657,143 | -53,070 | 0.21% | 846,970 |
| 2008-05-09 | 2008-05-07 | 1.266 | 710,213 | +360,875 | 0.23% | 899,311 |
| 2008-05-07 | 2008-05-05 | 1.221 | 349,338 | +8,845 | 0.11% | 426,553 |
| 2008-05-06 | 2008-05-02 | 1.289 | 340,493 | +318,419 | 0.11% | 438,850 |
| 2008-04-25 | 2008-04-23 | 1.176 | 22,074 | -44,224 | 0.01% | 25,955 |
| 2008-04-22 | 2008-04-18 | 1.176 | 66,298 | +44,224 | 0.02% | 77,954 |
| 2008-04-18 | 2008-04-16 | 1.153 | 22,074 | +5,307 | 0.01% | 25,456 |
| 2008-03-31 | 2008-03-27 | 1.470 | 16,767 | -61,914 | 0.01% | 24,643 |
| 2008-03-28 | 2008-03-26 | 1.470 | 78,681 | +61,914 | 0.03% | 115,642 |
| 2008-03-20 | 2008-03-18 | 1.119 | 16,767 | -53,069 | 0.01% | 18,767 |
| 2008-03-18 | 2008-03-14 | 1.696 | 69,836 | +53,069 | 0.02% | 118,433 |
| 2008-03-14 | 2008-03-12 | 1.809 | 16,767 | +8,845 | 0.01% | 30,330 |
| 2008-03-13 | 2008-03-11 | 2.171 | 7,922 | -8,845 | 0.00% | 17,196 |
| 2008-03-12 | 2008-03-10 | 2.193 | 16,767 | -7,076 | 0.01% | 36,776 |
| 2008-03-11 | 2008-03-07 | 2.239 | 23,843 | +8,845 | 0.01% | 53,374 |
| 2008-03-06 | 2008-03-04 | 2.442 | 14,998 | -35,379 | 0.00% | 36,626 |
| 2008-03-05 | 2008-03-03 | 2.533 | 50,377 | +26,534 | 0.02% | 127,580 |
| 2008-03-04 | 2008-02-29 | 2.600 | 23,843 | -35,379 | 0.01% | 62,000 |
| 2008-03-03 | 2008-02-28 | 2.397 | 59,222 | +26,535 | 0.02% | 141,946 |
| 2008-02-25 | 2008-02-21 | 2.261 | 32,687 | +8,844 | 0.01% | 73,911 |
| 2008-02-21 | 2008-02-19 | 2.329 | 23,843 | +17,690 | 0.01% | 55,530 |
| 2008-02-19 | 2008-02-15 | 2.465 | 6,153 | -8,845 | 0.00% | 15,165 |
| 2008-02-18 | 2008-02-14 | 2.352 | 14,998 | -8,845 | 0.00% | 35,270 |
| 2008-02-12 | 2008-02-06 | 2.736 | 23,843 | +8,845 | 0.01% | 65,235 |
| 2008-01-29 | 2008-01-25 | 3.007 | 14,998 | -5,307 | 0.00% | 45,104 |
| 2008-01-24 | 2008-01-22 | 2.804 | 20,305 | -26,534 | 0.01% | 56,932 |
| 2007-12-18 | 2007-12-14 | 2.533 | 46,839 | -8,845 | 0.02% | 118,620 |
| 2007-12-03 | 2007-11-29 | 2.668 | 55,684 | +8,845 | 0.02% | 148,575 |
| 2007-11-23 | 2007-11-21 | 2.713 | 46,839 | -8,845 | 0.02% | 127,093 |
| 2007-11-20 | 2007-11-16 | 2.849 | 55,684 | -17,690 | 0.02% | 158,648 |
| 2007-11-16 | 2007-11-14 | 2.872 | 73,374 | -37,149 | 0.03% | 210,707 |
| 2007-11-15 | 2007-11-13 | 2.826 | 110,523 | +19,459 | 0.05% | 312,389 |
| 2007-11-13 | 2007-11-09 | 2.917 | 91,064 | +44,225 | 0.04% | 265,625 |
| 2007-11-09 | 2007-11-07 | 2.894 | 46,839 | +8,845 | 0.02% | 135,566 |
| 2007-11-07 | 2007-11-05 | 3.075 | 37,994 | -35,380 | 0.02% | 116,839 |
| 2007-11-06 | 2007-11-02 | 3.233 | 73,374 | +35,380 | 0.03% | 237,253 |
| 2007-11-05 | 2007-11-01 | 3.392 | 37,994 | -123,830 | 0.02% | 128,866 |
| 2007-10-31 | 2007-10-29 | 3.414 | 161,824 | -14,152 | 0.07% | 552,527 |
| 2007-10-29 | 2007-10-25 | 3.347 | 175,976 | -114,985 | 0.07% | 588,909 |
| 2007-10-22 | 2007-10-17 | 3.301 | 290,961 | +26,535 | 0.12% | 960,552 |
| 2007-10-17 | 2007-10-15 | 2.894 | 264,426 | +24,766 | 0.11% | 765,328 |
| 2007-10-16 | 2007-10-12 | 2.781 | 239,660 | +10,614 | 0.10% | 666,552 |
| 2007-10-15 | 2007-10-11 | 2.826 | 229,046 | -5,307 | 0.09% | 647,390 |
| 2007-10-10 | 2007-10-08 | 2.872 | 234,353 | +79,605 | 0.10% | 672,988 |
| 2007-10-09 | 2007-10-05 | 2.487 | 154,748 | +88,450 | 0.06% | 384,903 |
| 2007-10-05 | 2007-10-03 | 2.012 | 66,298 | -44,225 | 0.03% | 133,421 |
| 2007-09-25 | 2007-09-21 | 2.646 | 110,523 | -44,225 | 0.05% | 292,396 |
| 2007-09-24 | 2007-09-20 | 2.713 | 154,748 | +44,225 | 0.06% | 419,894 |
| 2007-09-21 | 2007-09-19 | 2.555 | 110,523 | +14,152 | 0.05% | 282,400 |
| 2007-09-19 | 2007-09-17 | 2.442 | 96,371 | -79,605 | 0.04% | 235,344 |
| 2007-09-17 | 2007-09-13 | 2.713 | 175,976 | -44,225 | 0.07% | 477,494 |
| 2007-09-12 | 2007-09-10 | 2.804 | 220,201 | +132,675 | 0.09% | 617,411 |
| 2007-08-29 | 2007-08-27 | 3.007 | 87,526 | -8,845 | 0.04% | 263,222 |
| 2007-08-27 | 2007-08-23 | 2.306 | 96,371 | +17,690 | 0.04% | 222,269 |
| 2007-08-23 | 2007-08-21 | 2.239 | 78,681 | +8,845 | 0.03% | 176,132 |
| 2007-08-21 | 2007-08-17 | 2.239 | 69,836 | -35,380 | 0.03% | 156,332 |
| 2007-08-20 | 2007-08-16 | 2.284 | 105,216 | -44,225 | 0.04% | 240,290 |
| 2007-08-17 | 2007-08-15 | 2.397 | 149,441 | +8,845 | 0.06% | 358,186 |
| 2007-08-10 | 2007-08-08 | 2.419 | 140,596 | +38,918 | 0.06% | 340,165 |
| 2007-08-09 | 2007-08-07 | 2.171 | 101,678 | -5,307 | 0.04% | 220,715 |
| 2007-08-07 | 2007-08-03 | 2.940 | 106,985 | +10,614 | 0.04% | 314,485 |
| 2007-08-03 | 2007-08-01 | 3.347 | 96,371 | +3,538 | 0.04% | 322,509 |
| 2007-08-02 | 2007-07-31 | 3.686 | 92,833 | +72,528 | 0.04% | 342,155 |
| 2007-08-01 | 2007-07-30 | 3.912 | 20,305 | -26,534 | 0.01% | 79,430 |
| 2007-07-31 | 2007-07-27 | 3.821 | 46,839 | -58,377 | 0.02% | 178,990 |
| 2007-07-26 | 2007-07-24 | 4.047 | 105,216 | +70,760 | 0.04% | 425,861 |
| 2007-07-25 | 2007-07-23 | 3.754 | 34,456 | -65,453 | 0.01% | 129,332 |
| 2007-07-24 | 2007-07-20 | 3.640 | 99,909 | -166,286 | 0.04% | 363,717 |
| 2007-07-20 | 2007-07-18 | 2.894 | 266,195 | -44,225 | 0.11% | 770,448 |
| 2007-07-17 | 2007-07-13 | 2.985 | 310,420 | +8,845 | 0.13% | 926,524 |
| 2007-07-04 | 2007-06-29 | 3.188 | 301,575 | -24,766 | 0.12% | 961,497 |
| 2007-06-28 | 2007-06-26 | 3.392 | 326,341 | +24,766 | 0.14% | 1,106,869 |
| 2007-06-27 | 2007-06-25 | 3.120 | 301,575 | -40,687 | 0.13% | 941,039 |
| 2007-06-26 | 2007-06-22 | 3.120 | 342,262 | 0.14% | 1,067,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy