History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 9,979,200 | +0 | 0.32% | 768,398 |
| 2025-10-13 | 2025-10-09 | 0.073 | 9,979,200 | +0 | 0.32% | 728,482 |
| 2025-10-10 | 2025-10-08 | 0.077 | 9,979,200 | +0 | 0.32% | 768,398 |
| 2025-10-09 | 2025-10-06 | 0.084 | 9,979,200 | +0 | 0.32% | 838,253 |
| 2025-10-08 | 2025-10-03 | 0.070 | 9,979,200 | +0 | 0.32% | 698,544 |
| 2025-10-06 | 2025-10-02 | 0.070 | 9,979,200 | +0 | 0.32% | 698,544 |
| 2025-10-03 | 2025-09-30 | 0.070 | 9,979,200 | +0 | 0.32% | 698,544 |
| 2025-10-02 | 2025-09-29 | 0.077 | 9,979,200 | +0 | 0.32% | 768,398 |
| 2025-09-30 | 2025-09-26 | 0.086 | 9,979,200 | -32,000 | 0.32% | 858,211 |
| 2025-09-29 | 2025-09-25 | 0.085 | 10,011,200 | -2,364,000 | 0.32% | 850,952 |
| 2025-08-27 | 2025-08-25 | 0.067 | 12,375,200 | -8,000 | 0.40% | 829,138 |
| 2025-08-26 | 2025-08-22 | 0.068 | 12,383,200 | -28,000 | 0.40% | 842,058 |
| 2025-08-25 | 2025-08-21 | 0.066 | 12,411,200 | -108,000 | 0.40% | 819,139 |
| 2025-07-29 | 2025-07-25 | 0.064 | 12,519,200 | -672,000 | 0.40% | 801,229 |
| 2025-07-28 | 2025-07-24 | 0.065 | 13,191,200 | -580,000 | 0.42% | 857,428 |
| 2025-07-25 | 2025-07-23 | 0.064 | 13,771,200 | -1,112,000 | 0.44% | 881,357 |
| 2025-07-24 | 2025-07-22 | 0.066 | 14,883,200 | -1,168,000 | 0.48% | 982,291 |
| 2025-07-23 | 2025-07-21 | 0.064 | 16,051,200 | -956,000 | 0.51% | 1,027,277 |
| 2025-07-22 | 2025-07-18 | 0.065 | 17,007,200 | -3,956,000 | 0.54% | 1,105,468 |
| 2025-07-17 | 2025-07-15 | 0.075 | 20,963,200 | -12,000 | 0.67% | 1,572,240 |
| 2025-07-14 | 2025-07-10 | 0.079 | 20,975,200 | -188,000 | 0.67% | 1,657,041 |
| 2025-06-20 | 2025-06-18 | 0.061 | 21,163,200 | +100,000 | 0.68% | 1,290,955 |
| 2025-04-22 | 2025-04-16 | 0.060 | 21,063,200 | -200,000 | 0.67% | 1,263,792 |
| 2025-04-11 | 2025-04-09 | 0.060 | 21,263,200 | -4,000 | 0.68% | 1,275,792 |
| 2024-12-30 | 2024-12-24 | 0.053 | 21,267,200 | +8,000 | 0.68% | 1,127,162 |
| 2024-12-20 | 2024-12-18 | 0.052 | 21,259,200 | +4,000 | 0.68% | 1,105,478 |
| 2024-12-19 | 2024-12-17 | 0.062 | 21,255,200 | +20,000 | 0.68% | 1,317,822 |
| 2024-12-16 | 2024-12-12 | 0.060 | 21,235,200 | +20,000 | 0.68% | 1,274,112 |
| 2024-10-22 | 2024-10-18 | 0.070 | 21,215,200 | +4,000 | 0.68% | 1,485,064 |
| 2024-10-16 | 2024-10-14 | 0.068 | 21,211,200 | -40,000 | 0.68% | 1,442,362 |
| 2024-10-08 | 2024-10-04 | 0.078 | 21,251,200 | +860,000 | 0.68% | 1,657,594 |
| 2024-10-07 | 2024-10-03 | 0.080 | 20,391,200 | +7,488,000 | 0.65% | 1,631,296 |
| 2024-10-04 | 2024-10-02 | 0.065 | 12,903,200 | -64,000 | 0.41% | 838,708 |
| 2024-10-03 | 2024-09-30 | 0.055 | 12,967,200 | -76,000 | 0.41% | 713,196 |
| 2024-09-27 | 2024-09-25 | 0.051 | 13,043,200 | +80,000 | 0.42% | 665,203 |
| 2024-09-23 | 2024-09-19 | 0.048 | 12,963,200 | -36,000 | 0.41% | 622,234 |
| 2024-09-20 | 2024-09-17 | 0.053 | 12,999,200 | -116,000 | 0.42% | 688,958 |
| 2024-09-19 | 2024-09-16 | 0.040 | 13,115,200 | -260,000 | 0.42% | 524,608 |
| 2024-08-21 | 2024-08-19 | 0.064 | 13,375,200 | -96,000 | 0.43% | 856,013 |
| 2024-08-19 | 2024-08-15 | 0.068 | 13,471,200 | +56,000 | 0.43% | 916,042 |
| 2024-08-15 | 2024-08-13 | 0.091 | 13,415,200 | -500,000 | 0.43% | 1,220,783 |
| 2024-05-21 | 2024-05-17 | 0.082 | 13,915,200 | -448,000 | 0.44% | 1,141,046 |
| 2024-05-10 | 2024-05-08 | 0.063 | 14,363,200 | +260,000 | 0.46% | 904,882 |
| 2024-05-09 | 2024-05-07 | 0.057 | 14,103,200 | +664,000 | 0.45% | 803,882 |
| 2024-05-06 | 2024-05-02 | 0.031 | 13,439,200 | +4,000 | 0.43% | 416,615 |
| 2024-04-23 | 2024-04-19 | 0.032 | 13,435,200 | -44,000 | 0.43% | 429,926 |
| 2024-03-26 | 2024-03-22 | 0.042 | 13,479,200 | -144,000 | 0.43% | 566,126 |
| 2024-02-19 | 2024-02-15 | 0.054 | 13,623,200 | -4,000 | 0.44% | 735,653 |
| 2024-02-05 | 2024-02-01 | 0.050 | 13,627,200 | -44,000 | 0.44% | 681,360 |
| 2024-02-02 | 2024-01-31 | 0.059 | 13,671,200 | -8,000 | 0.44% | 806,601 |
| 2024-02-01 | 2024-01-30 | 0.062 | 13,679,200 | -12,000 | 0.44% | 848,110 |
| 2024-01-31 | 2024-01-29 | 0.064 | 13,691,200 | -1,089,200 | 0.44% | 876,237 |
| 2024-01-29 | 2024-01-25 | 0.062 | 14,780,400 | -4,000 | 0.47% | 916,385 |
| 2024-01-25 | 2024-01-23 | 0.063 | 14,784,400 | -4,000 | 0.47% | 931,417 |
| 2024-01-24 | 2024-01-22 | 0.064 | 14,788,400 | -4,000 | 0.47% | 946,458 |
| 2024-01-23 | 2024-01-19 | 0.060 | 14,792,400 | -4,000 | 0.47% | 887,544 |
| 2024-01-18 | 2024-01-16 | 0.061 | 14,796,400 | -4,000 | 0.47% | 902,580 |
| 2024-01-10 | 2024-01-08 | 0.069 | 14,800,400 | -16,000 | 0.47% | 1,021,228 |
| 2024-01-03 | 2023-12-29 | 0.067 | 14,816,400 | -68,000 | 0.47% | 992,699 |
| 2023-12-28 | 2023-12-22 | 0.065 | 14,884,400 | -36,000 | 0.48% | 967,486 |
| 2023-12-11 | 2023-12-07 | 0.067 | 14,920,400 | -28,000 | 0.48% | 999,667 |
| 2023-12-07 | 2023-12-05 | 0.069 | 14,948,400 | +24,000 | 0.48% | 1,031,440 |
| 2023-12-06 | 2023-12-04 | 0.066 | 14,924,400 | -208,000 | 0.48% | 985,010 |
| 2023-12-04 | 2023-11-30 | 0.078 | 15,132,400 | -4,000 | 0.48% | 1,180,327 |
| 2023-12-01 | 2023-11-29 | 0.075 | 15,136,400 | -200,000 | 0.48% | 1,135,230 |
| 2023-11-30 | 2023-11-28 | 0.077 | 15,336,400 | +520,000 | 0.49% | 1,180,903 |
| 2023-11-29 | 2023-11-27 | 0.068 | 14,816,400 | -64,000 | 0.47% | 1,007,515 |
| 2023-11-17 | 2023-11-15 | 0.074 | 14,880,400 | -60,000 | 0.48% | 1,101,150 |
| 2023-11-06 | 2023-11-02 | 0.083 | 14,940,400 | -500,000 | 0.48% | 1,240,053 |
| 2023-11-03 | 2023-11-01 | 0.085 | 15,440,400 | +500,000 | 0.49% | 1,312,434 |
| 2023-11-01 | 2023-10-30 | 0.081 | 14,940,400 | -300,000 | 0.48% | 1,210,172 |
| 2023-10-31 | 2023-10-27 | 0.088 | 15,240,400 | -136,000 | 0.49% | 1,341,155 |
| 2023-10-30 | 2023-10-26 | 0.089 | 15,376,400 | +12,000 | 0.49% | 1,368,500 |
| 2023-10-27 | 2023-10-25 | 0.089 | 15,364,400 | -140,000 | 0.49% | 1,367,432 |
| 2023-10-26 | 2023-10-24 | 0.088 | 15,504,400 | -244,000 | 0.50% | 1,364,387 |
| 2023-10-25 | 2023-10-20 | 0.094 | 15,748,400 | +68,000 | 0.50% | 1,480,350 |
| 2023-10-24 | 2023-10-19 | 0.090 | 15,680,400 | -80,000 | 0.50% | 1,411,236 |
| 2023-10-20 | 2023-10-18 | 0.091 | 15,760,400 | +12,000 | 0.50% | 1,434,196 |
| 2023-10-19 | 2023-10-17 | 0.087 | 15,748,400 | +108,000 | 0.50% | 1,370,111 |
| 2023-10-18 | 2023-10-16 | 0.090 | 15,640,400 | +32,000 | 0.50% | 1,407,636 |
| 2023-10-16 | 2023-10-12 | 0.092 | 15,608,400 | -100,000 | 0.50% | 1,435,973 |
| 2023-10-13 | 2023-10-11 | 0.093 | 15,708,400 | +4,000 | 0.50% | 1,460,881 |
| 2023-10-12 | 2023-10-10 | 0.093 | 15,704,400 | +60,000 | 0.50% | 1,460,509 |
| 2023-10-11 | 2023-10-09 | 0.092 | 15,644,400 | -208,000 | 0.50% | 1,439,285 |
| 2023-10-10 | 2023-10-06 | 0.097 | 15,852,400 | -28,000 | 0.51% | 1,537,683 |
| 2023-10-09 | 2023-10-05 | 0.104 | 15,880,400 | +4,000 | 0.51% | 1,651,562 |
| 2023-10-06 | 2023-10-04 | 0.086 | 15,876,400 | -196,000 | 0.51% | 1,365,370 |
| 2023-10-03 | 2023-09-28 | 0.097 | 16,072,400 | +120,000 | 0.51% | 1,559,023 |
| 2023-09-29 | 2023-09-27 | 0.090 | 15,952,400 | -360,000 | 0.51% | 1,435,716 |
| 2023-09-28 | 2023-09-26 | 0.126 | 16,312,400 | +340,000 | 0.52% | 2,055,362 |
| 2023-09-27 | 2023-09-25 | 0.126 | 15,972,400 | +500,000 | 0.51% | 2,012,522 |
| 2023-09-26 | 2023-09-22 | 0.144 | 15,472,400 | -1,280,000 | 0.49% | 2,228,026 |
| 2023-09-25 | 2023-09-21 | 0.080 | 16,752,400 | +752,000 | 0.54% | 1,340,192 |
| 2023-09-22 | 2023-09-20 | 0.061 | 16,000,400 | +100,000 | 0.51% | 976,024 |
| 2023-09-20 | 2023-09-18 | 0.070 | 15,900,400 | +84,000 | 0.51% | 1,113,028 |
| 2023-09-19 | 2023-09-15 | 0.083 | 15,816,400 | -76,000 | 0.51% | 1,312,761 |
| 2023-09-18 | 2023-09-14 | 0.099 | 15,892,400 | +288,000 | 0.51% | 1,573,348 |
| 2023-09-15 | 2023-09-13 | 0.110 | 15,604,400 | -236,000 | 0.50% | 1,716,484 |
| 2023-09-14 | 2023-09-12 | 0.107 | 15,840,400 | +728,000 | 0.51% | 1,694,923 |
| 2023-08-31 | 2023-08-29 | 0.040 | 15,112,400 | +20,000 | 0.48% | 604,496 |
| 2023-06-27 | 2023-06-23 | 0.035 | 15,092,400 | -40,000 | 0.48% | 528,234 |
| 2023-05-25 | 2023-05-23 | 0.043 | 15,132,400 | -16,000 | 0.48% | 650,693 |
| 2023-05-24 | 2023-05-22 | 0.044 | 15,148,400 | +100,000 | 0.48% | 666,530 |
| 2023-02-02 | 2023-01-31 | 0.070 | 15,048,400 | -36,000 | 0.48% | 1,053,388 |
| 2023-01-27 | 2023-01-20 | 0.080 | 15,084,400 | -152,000 | 0.48% | 1,206,752 |
| 2022-12-02 | 2022-11-30 | 0.065 | 15,236,400 | +172,000 | 0.49% | 990,366 |
| 2022-11-22 | 2022-11-18 | 0.060 | 15,064,400 | -32,000 | 0.48% | 903,864 |
| 2022-11-17 | 2022-11-15 | 0.078 | 15,096,400 | +16,000 | 0.48% | 1,177,519 |
| 2022-11-07 | 2022-11-03 | 0.060 | 15,080,400 | +108,000 | 0.48% | 904,824 |
| 2022-10-06 | 2022-10-03 | 0.060 | 14,972,400 | +140,000 | 0.48% | 898,344 |
| 2022-07-08 | 2022-07-06 | 0.107 | 14,832,400 | +8,000 | 0.47% | 1,587,067 |
| 2022-06-29 | 2022-06-27 | 0.090 | 14,824,400 | +144,000 | 0.47% | 1,334,196 |
| 2022-06-28 | 2022-06-24 | 0.090 | 14,680,400 | +52,000 | 0.47% | 1,321,236 |
| 2022-03-23 | 2022-03-21 | 0.154 | 14,628,400 | -4,000 | 0.47% | 2,252,774 |
| 2022-03-22 | 2022-03-18 | 0.160 | 14,632,400 | +24,000 | 0.47% | 2,341,184 |
| 2022-03-21 | 2022-03-17 | 0.120 | 14,608,400 | +176,000 | 0.47% | 1,753,008 |
| 2022-03-18 | 2022-03-16 | 0.100 | 14,432,400 | +80,000 | 0.46% | 1,443,240 |
| 2022-01-25 | 2022-01-21 | 0.140 | 14,352,400 | -80,000 | 0.46% | 2,009,336 |
| 2021-12-29 | 2021-12-24 | 0.165 | 14,432,400 | +160,000 | 0.46% | 2,381,346 |
| 2021-12-28 | 2021-12-22 | 0.157 | 14,272,400 | +12,000 | 0.46% | 2,240,767 |
| 2021-11-04 | 2021-11-02 | 0.223 | 14,260,400 | +152,000 | 0.46% | 3,180,069 |
| 2021-11-02 | 2021-10-29 | 0.222 | 14,108,400 | +36,000 | 0.45% | 3,132,065 |
| 2021-10-21 | 2021-10-19 | 0.275 | 14,072,400 | -24,000 | 0.45% | 3,869,910 |
| 2021-10-19 | 2021-10-15 | 0.245 | 14,096,400 | -16,000 | 0.45% | 3,453,618 |
| 2021-10-18 | 2021-10-12 | 0.219 | 14,112,400 | -88,000 | 0.45% | 3,090,616 |
| 2021-10-15 | 2021-10-11 | 0.241 | 14,200,400 | +24,000 | 0.45% | 3,422,296 |
| 2021-10-08 | 2021-10-06 | 0.240 | 14,176,400 | +312,000 | 0.45% | 3,402,336 |
| 2021-10-07 | 2021-10-05 | 0.239 | 13,864,400 | +16,000 | 0.44% | 3,313,592 |
| 2021-10-06 | 2021-10-04 | 0.239 | 13,848,400 | +16,000 | 0.44% | 3,309,768 |
| 2021-10-05 | 2021-09-30 | 0.250 | 13,832,400 | +16,000 | 0.44% | 3,458,100 |
| 2021-10-04 | 2021-09-29 | 0.260 | 13,816,400 | +60,000 | 0.44% | 3,592,264 |
| 2021-09-30 | 2021-09-28 | 0.285 | 13,756,400 | +24,000 | 0.44% | 3,920,574 |
| 2021-09-29 | 2021-09-27 | 0.247 | 13,732,400 | +100,000 | 0.44% | 3,391,903 |
| 2021-09-28 | 2021-09-24 | 0.214 | 13,632,400 | +216,000 | 0.44% | 2,917,334 |
| 2021-09-21 | 2021-09-17 | 0.310 | 13,416,400 | +436,000 | 0.43% | 4,159,084 |
| 2021-09-20 | 2021-09-16 | 0.300 | 12,980,400 | +148,000 | 0.41% | 3,894,120 |
| 2021-09-17 | 2021-09-15 | 0.315 | 12,832,400 | -8,000 | 0.41% | 4,042,206 |
| 2021-09-16 | 2021-09-14 | 0.320 | 12,840,400 | +4,000 | 0.41% | 4,108,928 |
| 2021-09-15 | 2021-09-13 | 0.340 | 12,836,400 | -372,000 | 0.41% | 4,364,376 |
| 2021-09-14 | 2021-09-10 | 0.350 | 13,208,400 | -144,000 | 0.42% | 4,622,940 |
| 2021-09-13 | 2021-09-09 | 0.350 | 13,352,400 | +1,084,000 | 0.43% | 4,673,340 |
| 2021-09-10 | 2021-09-08 | 0.325 | 12,268,400 | +248,000 | 0.39% | 3,987,230 |
| 2021-09-09 | 2021-09-07 | 0.310 | 12,020,400 | +752,000 | 0.38% | 3,726,324 |
| 2021-09-08 | 2021-09-06 | 0.320 | 11,268,400 | +980,000 | 0.36% | 3,605,888 |
| 2021-09-07 | 2021-09-03 | 0.260 | 10,288,400 | +1,244,000 | 0.33% | 2,674,984 |
| 2021-09-06 | 2021-09-02 | 0.205 | 9,044,400 | +240,000 | 0.29% | 1,854,102 |
| 2021-09-03 | 2021-09-01 | 0.205 | 8,804,400 | -940,000 | 0.28% | 1,804,902 |
| 2021-09-02 | 2021-08-31 | 0.205 | 9,744,400 | +196,000 | 0.31% | 1,997,602 |
| 2021-09-01 | 2021-08-30 | 0.188 | 9,548,400 | +1,392,000 | 0.31% | 1,795,099 |
| 2021-08-31 | 2021-08-27 | 0.158 | 8,156,400 | +160,000 | 0.26% | 1,288,711 |
| 2021-08-24 | 2021-08-20 | 0.140 | 7,996,400 | +384,000 | 0.26% | 1,119,496 |
| 2021-08-20 | 2021-08-18 | 0.146 | 7,612,400 | +220,000 | 0.24% | 1,111,410 |
| 2021-08-19 | 2021-08-17 | 0.140 | 7,392,400 | +128,000 | 0.24% | 1,034,936 |
| 2021-08-17 | 2021-08-13 | 0.141 | 7,264,400 | -96,000 | 0.23% | 1,024,280 |
| 2021-08-12 | 2021-08-10 | 0.145 | 7,360,400 | +120,000 | 0.24% | 1,067,258 |
| 2021-08-11 | 2021-08-09 | 0.128 | 7,240,400 | +32,000 | 0.23% | 926,771 |
| 2021-08-09 | 2021-08-05 | 0.136 | 7,208,400 | +100,000 | 0.23% | 980,342 |
| 2021-08-03 | 2021-07-30 | 0.104 | 7,108,400 | +100,000 | 0.23% | 739,274 |
| 2021-08-02 | 2021-07-29 | 0.112 | 7,008,400 | +12,000 | 0.22% | 784,941 |
| 2021-07-30 | 2021-07-28 | 0.110 | 6,996,400 | +212,000 | 0.22% | 769,604 |
| 2021-07-28 | 2021-07-26 | 0.117 | 6,784,400 | +68,000 | 0.22% | 793,775 |
| 2021-07-26 | 2021-07-22 | 0.129 | 6,716,400 | +48,000 | 0.21% | 866,416 |
| 2021-07-20 | 2021-07-16 | 0.131 | 6,668,400 | +32,000 | 0.21% | 873,560 |
| 2021-07-13 | 2021-07-09 | 0.123 | 6,636,400 | +12,000 | 0.21% | 816,277 |
| 2021-07-09 | 2021-07-07 | 0.133 | 6,624,400 | +140,000 | 0.21% | 881,045 |
| 2021-07-08 | 2021-07-06 | 0.127 | 6,484,400 | +120,000 | 0.21% | 823,519 |
| 2021-07-07 | 2021-07-05 | 0.126 | 6,364,400 | +52,000 | 0.20% | 801,914 |
| 2021-07-06 | 2021-07-02 | 0.139 | 6,312,400 | -64,000 | 0.20% | 877,424 |
| 2021-06-28 | 2021-06-24 | 0.132 | 6,376,400 | +16,000 | 0.20% | 841,685 |
| 2021-06-23 | 2021-06-21 | 0.136 | 6,360,400 | +56,000 | 0.20% | 865,014 |
| 2021-06-21 | 2021-06-17 | 0.137 | 6,304,400 | +4,000 | 0.20% | 863,703 |
| 2021-06-16 | 2021-06-11 | 0.128 | 6,300,400 | +52,000 | 0.20% | 806,451 |
| 2021-06-15 | 2021-06-10 | 0.142 | 6,248,400 | +132,000 | 0.20% | 887,273 |
| 2021-06-10 | 2021-06-08 | 0.143 | 6,116,400 | +48,000 | 0.20% | 874,645 |
| 2021-06-09 | 2021-06-07 | 0.126 | 6,068,400 | +216,000 | 0.19% | 764,618 |
| 2021-06-08 | 2021-06-04 | 0.133 | 5,852,400 | +44,000 | 0.19% | 778,369 |
| 2021-06-07 | 2021-06-03 | 0.130 | 5,808,400 | +36,000 | 0.19% | 755,092 |
| 2021-06-03 | 2021-06-01 | 0.133 | 5,772,400 | +108,000 | 0.18% | 767,729 |
| 2021-06-02 | 2021-05-31 | 0.121 | 5,664,400 | +32,000 | 0.18% | 685,392 |
| 2021-06-01 | 2021-05-28 | 0.121 | 5,632,400 | +64,000 | 0.18% | 681,520 |
| 2021-05-07 | 2021-05-05 | 0.124 | 5,568,400 | -20,000 | 0.18% | 690,482 |
| 2021-04-28 | 2021-04-26 | 0.111 | 5,588,400 | +64,000 | 0.18% | 620,312 |
| 2021-04-22 | 2021-04-20 | 0.129 | 5,524,400 | +20,000 | 0.18% | 712,648 |
| 2020-11-03 | 2020-10-30 | 0.103 | 5,504,400 | -72,000 | 0.18% | 566,953 |
| 2020-07-13 | 2020-07-09 | 0.141 | 5,576,400 | -40,000 | 0.18% | 786,272 |
| 2020-07-09 | 2020-07-07 | 0.141 | 5,616,400 | +8,000 | 0.18% | 791,912 |
| 2020-07-08 | 2020-07-06 | 0.140 | 5,608,400 | +32,000 | 0.18% | 785,176 |
| 2020-05-27 | 2020-05-25 | 0.129 | 5,576,400 | -196,000 | 0.18% | 719,356 |
| 2020-05-13 | 2020-05-11 | 0.130 | 5,772,400 | -8,000 | 0.18% | 750,412 |
| 2020-04-22 | 2020-04-20 | 0.133 | 5,780,400 | -4,000 | 0.18% | 768,793 |
| 2020-04-02 | 2020-03-31 | 0.130 | 5,784,400 | -4,000 | 0.18% | 751,972 |
| 2020-02-18 | 2020-02-14 | 0.137 | 5,788,400 | -4,000 | 0.19% | 793,011 |
| 2020-02-12 | 2020-02-10 | 0.135 | 5,792,400 | +1,032,000 | 0.19% | 781,974 |
| 2020-01-31 | 2020-01-29 | 0.138 | 4,760,400 | +80,000 | 0.15% | 656,935 |
| 2020-01-16 | 2020-01-14 | 0.150 | 4,680,400 | -232,000 | 0.15% | 702,060 |
| 2020-01-15 | 2020-01-13 | 0.143 | 4,912,400 | +296,000 | 0.16% | 702,473 |
| 2020-01-14 | 2020-01-10 | 0.135 | 4,616,400 | +80,000 | 0.15% | 623,214 |
| 2019-11-28 | 2019-11-26 | 0.164 | 4,536,400 | +72,000 | 0.15% | 743,970 |
| 2019-09-13 | 2019-09-11 | 0.245 | 4,464,400 | +8,000 | 0.14% | 1,093,778 |
| 2019-08-09 | 2019-08-07 | 0.285 | 4,456,400 | +140,000 | 0.14% | 1,270,074 |
| 2019-08-08 | 2019-08-06 | 0.290 | 4,316,400 | +20,000 | 0.14% | 1,251,756 |
| 2019-08-06 | 2019-08-02 | 0.280 | 4,296,400 | +32,000 | 0.14% | 1,202,992 |
| 2019-07-26 | 2019-07-24 | 0.315 | 4,264,400 | +48,000 | 0.14% | 1,343,286 |
| 2019-07-25 | 2019-07-23 | 0.320 | 4,216,400 | +100,000 | 0.13% | 1,349,248 |
| 2019-03-18 | 2019-03-14 | 0.300 | 4,116,400 | -8,000 | 0.13% | 1,234,920 |
| 2019-01-21 | 2019-01-17 | 0.280 | 4,124,400 | -300,000 | 0.13% | 1,154,832 |
| 2019-01-18 | 2019-01-16 | 0.310 | 4,424,400 | -80,000 | 0.14% | 1,371,564 |
| 2019-01-07 | 2019-01-03 | 0.305 | 4,504,400 | -176,000 | 0.15% | 1,373,842 |
| 2019-01-03 | 2018-12-31 | 0.305 | 4,680,400 | +380,000 | 0.15% | 1,427,522 |
| 2019-01-02 | 2018-12-27 | 0.310 | 4,300,400 | -132,000 | 0.14% | 1,333,124 |
| 2018-09-07 | 2018-09-05 | 0.340 | 4,432,400 | +8,000 | 0.14% | 1,507,016 |
| 2018-08-13 | 2018-08-09 | 0.335 | 4,424,400 | -72,000 | 0.14% | 1,482,174 |
| 2018-08-10 | 2018-08-08 | 0.345 | 4,496,400 | -52,000 | 0.15% | 1,551,258 |
| 2018-08-08 | 2018-08-06 | 0.355 | 4,548,400 | +72,000 | 0.15% | 1,614,682 |
| 2018-07-30 | 2018-07-26 | 0.385 | 4,476,400 | +52,000 | 0.15% | 1,723,414 |
| 2018-06-29 | 2018-06-27 | 0.405 | 4,424,400 | -4,000 | 0.14% | 1,791,882 |
| 2018-05-30 | 2018-05-28 | 0.355 | 4,428,400 | -520,000 | 0.14% | 1,572,082 |
| 2018-04-12 | 2018-04-10 | 0.345 | 4,948,400 | -292,000 | 0.16% | 1,707,198 |
| 2018-02-23 | 2018-02-21 | 0.440 | 5,240,400 | -88,000 | 0.17% | 2,305,776 |
| 2018-02-09 | 2018-02-07 | 0.385 | 5,328,400 | -128,000 | 0.17% | 2,051,434 |
| 2018-02-07 | 2018-02-05 | 0.400 | 5,456,400 | -228,000 | 0.18% | 2,182,560 |
| 2018-01-24 | 2018-01-22 | 0.415 | 5,684,400 | -60,000 | 0.18% | 2,359,026 |
| 2018-01-23 | 2018-01-19 | 0.425 | 5,744,400 | -28,000 | 0.19% | 2,441,370 |
| 2017-12-20 | 2017-12-18 | 0.420 | 5,772,400 | -100,000 | 0.19% | 2,424,408 |
| 2017-11-22 | 2017-11-20 | 0.405 | 5,872,400 | -40,000 | 0.19% | 2,378,322 |
| 2017-11-21 | 2017-11-17 | 0.420 | 5,912,400 | -4,000 | 0.19% | 2,483,208 |
| 2017-11-14 | 2017-11-10 | 0.435 | 5,916,400 | -4,000 | 0.19% | 2,573,634 |
| 2017-11-10 | 2017-11-08 | 0.410 | 5,920,400 | -20,000 | 0.21% | 2,427,364 |
| 2017-11-03 | 2017-11-01 | 0.430 | 5,940,400 | -12,000 | 0.21% | 2,554,372 |
| 2017-10-26 | 2017-10-24 | 0.425 | 5,952,400 | -96,000 | 0.21% | 2,529,770 |
| 2017-10-25 | 2017-10-23 | 0.450 | 6,048,400 | +96,000 | 0.21% | 2,721,780 |
| 2017-10-13 | 2017-10-11 | 0.460 | 5,952,400 | -4,000 | 0.21% | 2,738,104 |
| 2017-10-11 | 2017-10-09 | 0.455 | 5,956,400 | -4,000 | 0.21% | 2,710,162 |
| 2017-10-04 | 2017-09-29 | 0.460 | 5,960,400 | +56,000 | 0.21% | 2,741,784 |
| 2017-10-03 | 2017-09-28 | 0.420 | 5,904,400 | +228,000 | 0.21% | 2,479,848 |
| 2017-09-15 | 2017-09-13 | 0.455 | 5,676,400 | +136,000 | 0.20% | 2,582,762 |
| 2017-09-14 | 2017-09-12 | 0.460 | 5,540,400 | +100,000 | 0.19% | 2,548,584 |
| 2017-09-07 | 2017-09-05 | 0.480 | 5,440,400 | -8,000 | 0.19% | 2,611,392 |
| 2017-09-04 | 2017-08-31 | 0.450 | 5,448,400 | -180,000 | 0.19% | 2,451,780 |
| 2017-08-10 | 2017-08-08 | 0.470 | 5,628,400 | +72,000 | 0.20% | 2,645,348 |
| 2017-08-04 | 2017-08-02 | 0.495 | 5,556,400 | +100,000 | 0.19% | 2,750,418 |
| 2017-08-03 | 2017-08-01 | 0.500 | 5,456,400 | +40,000 | 0.19% | 2,728,200 |
| 2017-08-02 | 2017-07-31 | 0.510 | 5,416,400 | +40,000 | 0.19% | 2,762,364 |
| 2017-08-01 | 2017-07-28 | 0.510 | 5,376,400 | -136,000 | 0.19% | 2,741,964 |
| 2017-07-27 | 2017-07-25 | 0.510 | 5,512,400 | -68,000 | 0.19% | 2,811,324 |
| 2017-07-14 | 2017-07-12 | 0.495 | 5,580,400 | +100,000 | 0.19% | 2,762,298 |
| 2017-07-12 | 2017-07-10 | 0.500 | 5,480,400 | +100,000 | 0.19% | 2,740,200 |
| 2017-07-06 | 2017-07-04 | 0.570 | 5,380,400 | +124,000 | 0.19% | 3,066,828 |
| 2017-07-05 | 2017-07-03 | 0.570 | 5,256,400 | +600,000 | 0.18% | 2,996,148 |
| 2017-07-04 | 2017-06-30 | 0.650 | 4,656,400 | -828,000 | 0.16% | 3,026,660 |
| 2017-07-03 | 2017-06-29 | 0.550 | 5,484,400 | -256,000 | 0.19% | 3,016,420 |
| 2017-06-19 | 2017-06-15 | 0.490 | 5,740,400 | +100,000 | 0.22% | 2,812,796 |
| 2017-06-12 | 2017-06-08 | 0.495 | 5,640,400 | +100,000 | 0.21% | 2,791,998 |
| 2017-06-08 | 2017-06-06 | 0.530 | 5,540,400 | -20,000 | 0.21% | 2,936,412 |
| 2017-06-02 | 2017-05-31 | 0.550 | 5,560,400 | +24,000 | 0.21% | 3,058,220 |
| 2017-06-01 | 2017-05-29 | 0.560 | 5,536,400 | -24,000 | 0.21% | 3,100,384 |
| 2017-05-31 | 2017-05-26 | 0.550 | 5,560,400 | -20,000 | 0.21% | 3,058,220 |
| 2017-05-29 | 2017-05-25 | 0.540 | 5,580,400 | -660,000 | 0.21% | 3,013,416 |
| 2017-05-26 | 2017-05-24 | 0.530 | 6,240,400 | -188,000 | 0.23% | 3,307,412 |
| 2017-05-22 | 2017-05-18 | 0.520 | 6,428,400 | +60,000 | 0.28% | 3,342,768 |
| 2017-05-17 | 2017-05-15 | 0.560 | 6,368,400 | +84,000 | 0.28% | 3,566,304 |
| 2017-05-15 | 2017-05-11 | 0.560 | 6,284,400 | -12,000 | 0.27% | 3,519,264 |
| 2017-05-04 | 2017-04-28 | 0.570 | 6,296,400 | +12,000 | 0.27% | 3,588,948 |
| 2017-04-27 | 2017-04-25 | 0.560 | 6,284,400 | +60,000 | 0.27% | 3,519,264 |
| 2017-04-26 | 2017-04-24 | 0.540 | 6,224,400 | +60,000 | 0.27% | 3,361,176 |
| 2017-04-21 | 2017-04-19 | 0.560 | 6,164,400 | +32,000 | 0.27% | 3,452,064 |
| 2017-04-18 | 2017-04-12 | 0.560 | 6,132,400 | -32,000 | 0.27% | 3,434,144 |
| 2017-04-11 | 2017-04-07 | 0.580 | 6,164,400 | -44,000 | 0.27% | 3,575,352 |
| 2017-04-05 | 2017-03-31 | 0.570 | 6,208,400 | -100,000 | 0.27% | 3,538,788 |
| 2017-04-03 | 2017-03-30 | 0.550 | 6,308,400 | -20,000 | 0.27% | 3,469,620 |
| 2017-03-23 | 2017-03-21 | 0.580 | 6,328,400 | -84,000 | 0.27% | 3,670,472 |
| 2017-03-21 | 2017-03-17 | 0.580 | 6,412,400 | -40,000 | 0.28% | 3,719,192 |
| 2017-03-20 | 2017-03-16 | 0.580 | 6,452,400 | -48,000 | 0.28% | 3,742,392 |
| 2017-03-17 | 2017-03-15 | 0.570 | 6,500,400 | -24,000 | 0.28% | 3,705,228 |
| 2017-03-14 | 2017-03-10 | 0.520 | 6,524,400 | -144,000 | 0.28% | 3,392,688 |
| 2017-03-09 | 2017-03-07 | 0.490 | 6,668,400 | +72,000 | 0.29% | 3,267,516 |
| 2017-03-03 | 2017-03-01 | 0.500 | 6,596,400 | -68,000 | 0.29% | 3,298,200 |
| 2017-03-01 | 2017-02-27 | 0.500 | 6,664,400 | +80,000 | 0.29% | 3,332,200 |
| 2017-02-23 | 2017-02-21 | 0.510 | 6,584,400 | -88,000 | 0.29% | 3,358,044 |
| 2017-02-21 | 2017-02-17 | 0.510 | 6,672,400 | +80,000 | 0.29% | 3,402,924 |
| 2017-02-20 | 2017-02-16 | 0.510 | 6,592,400 | -72,000 | 0.29% | 3,362,124 |
| 2017-02-17 | 2017-02-15 | 0.510 | 6,664,400 | +80,000 | 0.29% | 3,398,844 |
| 2017-02-16 | 2017-02-14 | 0.520 | 6,584,400 | -384,000 | 0.29% | 3,423,888 |
| 2017-02-15 | 2017-02-13 | 0.500 | 6,968,400 | -20,000 | 0.30% | 3,484,200 |
| 2017-02-14 | 2017-02-10 | 0.500 | 6,988,400 | -60,000 | 0.30% | 3,494,200 |
| 2017-02-13 | 2017-02-09 | 0.495 | 7,048,400 | -544,000 | 0.31% | 3,488,958 |
| 2017-02-06 | 2017-02-02 | 0.495 | 7,592,400 | -92,000 | 0.33% | 3,758,238 |
| 2017-01-26 | 2017-01-24 | 0.485 | 7,684,400 | -8,000 | 0.33% | 3,726,934 |
| 2017-01-23 | 2017-01-19 | 0.470 | 7,692,400 | -200,000 | 0.33% | 3,615,428 |
| 2017-01-20 | 2017-01-18 | 0.470 | 7,892,400 | -300,000 | 0.34% | 3,709,428 |
| 2017-01-19 | 2017-01-17 | 0.470 | 8,192,400 | -188,000 | 0.36% | 3,850,428 |
| 2017-01-09 | 2017-01-05 | 0.480 | 8,380,400 | -160,000 | 0.36% | 4,022,592 |
| 2017-01-04 | 2016-12-30 | 0.465 | 8,540,400 | -360,000 | 0.37% | 3,971,286 |
| 2016-12-23 | 2016-12-21 | 0.420 | 8,900,400 | +232,000 | 0.39% | 3,738,168 |
| 2016-12-22 | 2016-12-20 | 0.440 | 8,668,400 | +120,000 | 0.38% | 3,814,096 |
| 2016-12-21 | 2016-12-19 | 0.445 | 8,548,400 | +100,000 | 0.37% | 3,804,038 |
| 2016-12-19 | 2016-12-15 | 0.450 | 8,448,400 | +808,000 | 0.37% | 3,801,780 |
| 2016-12-16 | 2016-12-14 | 0.475 | 7,640,400 | +48,000 | 0.33% | 3,629,190 |
| 2016-12-15 | 2016-12-13 | 0.465 | 7,592,400 | +104,000 | 0.33% | 3,530,466 |
| 2016-12-14 | 2016-12-12 | 0.470 | 7,488,400 | +200,000 | 0.32% | 3,519,548 |
| 2016-12-13 | 2016-12-09 | 0.460 | 7,288,400 | +156,000 | 0.32% | 3,352,664 |
| 2016-12-09 | 2016-12-07 | 0.480 | 7,132,400 | +60,000 | 0.31% | 3,423,552 |
| 2016-12-08 | 2016-12-06 | 0.480 | 7,072,400 | +128,000 | 0.31% | 3,394,752 |
| 2016-12-06 | 2016-12-02 | 0.480 | 6,944,400 | +64,000 | 0.30% | 3,333,312 |
| 2016-12-05 | 2016-12-01 | 0.485 | 6,880,400 | -100,000 | 0.30% | 3,336,994 |
| 2016-12-01 | 2016-11-29 | 0.500 | 6,980,400 | +32,000 | 0.30% | 3,490,200 |
| 2016-11-30 | 2016-11-28 | 0.510 | 6,948,400 | +600,000 | 0.30% | 3,543,684 |
| 2016-11-29 | 2016-11-25 | 0.480 | 6,348,400 | +636,000 | 0.28% | 3,047,232 |
| 2016-11-28 | 2016-11-24 | 0.475 | 5,712,400 | +344,000 | 0.25% | 2,713,390 |
| 2016-11-25 | 2016-11-23 | 0.460 | 5,368,400 | +220,000 | 0.23% | 2,469,464 |
| 2016-11-17 | 2016-11-15 | 0.475 | 5,148,400 | +20,000 | 0.22% | 2,445,490 |
| 2016-10-20 | 2016-10-18 | 0.475 | 5,128,400 | +20,000 | 0.22% | 2,435,990 |
| 2016-10-19 | 2016-10-17 | 0.480 | 5,108,400 | -12,000 | 0.22% | 2,452,032 |
| 2016-10-14 | 2016-10-12 | 0.500 | 5,120,400 | +20,000 | 0.22% | 2,560,200 |
| 2016-10-04 | 2016-09-30 | 0.530 | 5,100,400 | -228,000 | 0.22% | 2,703,212 |
| 2016-09-21 | 2016-09-19 | 0.475 | 5,328,400 | +68,000 | 0.23% | 2,530,990 |
| 2016-09-20 | 2016-09-15 | 0.480 | 5,260,400 | +200,000 | 0.23% | 2,524,992 |
| 2016-09-09 | 2016-09-07 | 0.500 | 5,060,400 | +72,000 | 0.22% | 2,530,200 |
| 2016-09-02 | 2016-08-31 | 0.480 | 4,988,400 | -32,000 | 0.22% | 2,394,432 |
| 2016-09-01 | 2016-08-30 | 0.470 | 5,020,400 | +16,000 | 0.22% | 2,359,588 |
| 2016-08-29 | 2016-08-25 | 0.490 | 5,004,400 | -2,352,000 | 0.22% | 2,452,156 |
| 2016-08-22 | 2016-08-18 | 0.500 | 7,356,400 | +8,000 | 0.32% | 3,678,200 |
| 2016-08-08 | 2016-08-04 | 0.495 | 7,348,400 | +24,000 | 0.32% | 3,637,458 |
| 2016-08-05 | 2016-08-03 | 0.500 | 7,324,400 | +52,000 | 0.32% | 3,662,200 |
| 2016-07-29 | 2016-07-27 | 0.520 | 7,272,400 | -136,000 | 0.32% | 3,781,648 |
| 2016-07-27 | 2016-07-25 | 0.520 | 7,408,400 | +36,000 | 0.32% | 3,852,368 |
| 2016-07-25 | 2016-07-21 | 0.560 | 7,372,400 | +4,000 | 0.32% | 4,128,544 |
| 2016-07-18 | 2016-07-14 | 0.560 | 7,368,400 | +12,000 | 0.32% | 4,126,304 |
| 2016-07-07 | 2016-07-05 | 0.580 | 7,356,400 | +56,000 | 0.32% | 4,266,712 |
| 2016-07-06 | 2016-07-04 | 0.600 | 7,300,400 | +1,004,000 | 0.32% | 4,380,240 |
| 2016-07-05 | 2016-06-30 | 0.680 | 6,296,400 | -584,000 | 0.27% | 4,281,552 |
| 2016-07-04 | 2016-06-29 | 0.620 | 6,880,400 | -20,000 | 0.30% | 4,265,848 |
| 2016-06-29 | 2016-06-27 | 0.630 | 6,900,400 | +688,000 | 0.30% | 4,347,252 |
| 2016-06-24 | 2016-06-22 | 0.500 | 6,212,400 | -788,000 | 0.30% | 3,106,200 |
| 2016-06-23 | 2016-06-21 | 0.495 | 7,000,400 | -656,000 | 0.34% | 3,465,198 |
| 2016-06-21 | 2016-06-17 | 0.495 | 7,656,400 | +80,000 | 0.37% | 3,789,918 |
| 2016-06-17 | 2016-06-15 | 0.520 | 7,576,400 | +476,000 | 0.37% | 3,939,728 |
| 2016-06-15 | 2016-06-13 | 0.560 | 7,100,400 | +200,000 | 0.35% | 3,976,224 |
| 2016-06-13 | 2016-06-08 | 0.570 | 6,900,400 | +260,000 | 0.34% | 3,933,228 |
| 2016-06-03 | 2016-06-01 | 0.580 | 6,640,400 | +1,112,000 | 0.32% | 3,851,432 |
| 2016-05-18 | 2016-05-16 | 0.560 | 5,528,400 | +80,000 | 0.27% | 3,095,904 |
| 2016-05-16 | 2016-05-12 | 0.560 | 5,448,400 | +160,000 | 0.27% | 3,051,104 |
| 2016-05-13 | 2016-05-11 | 0.560 | 5,288,400 | +32,000 | 0.26% | 2,961,504 |
| 2016-05-04 | 2016-04-29 | 0.560 | 5,256,400 | -80,000 | 0.26% | 2,943,584 |
| 2016-04-26 | 2016-04-22 | 0.520 | 5,336,400 | -4,000 | 0.26% | 2,774,928 |
| 2016-04-21 | 2016-04-19 | 0.530 | 5,340,400 | +216,000 | 0.26% | 2,830,412 |
| 2016-04-19 | 2016-04-15 | 0.550 | 5,124,400 | -20,000 | 0.25% | 2,818,420 |
| 2016-04-18 | 2016-04-14 | 0.560 | 5,144,400 | +12,000 | 0.25% | 2,880,864 |
| 2016-04-15 | 2016-04-13 | 0.560 | 5,132,400 | -4,000 | 0.25% | 2,874,144 |
| 2016-04-13 | 2016-04-11 | 0.550 | 5,136,400 | -48,000 | 0.25% | 2,825,020 |
| 2016-04-12 | 2016-04-08 | 0.570 | 5,184,400 | -72,000 | 0.25% | 2,955,108 |
| 2016-04-06 | 2016-04-01 | 0.600 | 5,256,400 | +28,000 | 0.26% | 3,153,840 |
| 2016-04-05 | 2016-03-31 | 0.590 | 5,228,400 | -228,000 | 0.26% | 3,084,756 |
| 2016-04-01 | 2016-03-30 | 0.560 | 5,456,400 | -92,000 | 0.27% | 3,055,584 |
| 2016-03-31 | 2016-03-29 | 0.560 | 5,548,400 | +272,000 | 0.27% | 3,107,104 |
| 2016-03-30 | 2016-03-24 | 0.475 | 5,276,400 | -84,000 | 0.26% | 2,506,290 |
| 2016-03-29 | 2016-03-23 | 0.445 | 5,360,400 | +228,000 | 0.26% | 2,385,378 |
| 2016-03-22 | 2016-03-18 | 0.430 | 5,132,400 | +584,000 | 0.25% | 2,206,932 |
| 2016-03-21 | 2016-03-17 | 0.430 | 4,548,400 | +240,000 | 0.22% | 1,955,812 |
| 2016-03-18 | 2016-03-16 | 0.430 | 4,308,400 | +20,000 | 0.21% | 1,852,612 |
| 2016-03-17 | 2016-03-15 | 0.435 | 4,288,400 | +28,000 | 0.21% | 1,865,454 |
| 2016-03-11 | 2016-03-09 | 0.435 | 4,260,400 | +216,000 | 0.21% | 1,853,274 |
| 2016-03-09 | 2016-03-07 | 0.405 | 4,044,400 | +60,000 | 0.20% | 1,637,982 |
| 2016-02-25 | 2016-02-23 | 0.390 | 3,984,400 | +16,000 | 0.19% | 1,553,916 |
| 2016-02-24 | 2016-02-22 | 0.400 | 3,968,400 | +4,000 | 0.19% | 1,587,360 |
| 2016-02-19 | 2016-02-17 | 0.400 | 3,964,400 | +164,000 | 0.19% | 1,585,760 |
| 2016-02-04 | 2016-02-02 | 0.395 | 3,800,400 | -4,000 | 0.19% | 1,501,158 |
| 2016-02-01 | 2016-01-28 | 0.410 | 3,804,400 | -4,000 | 0.19% | 1,559,804 |
| 2016-01-29 | 2016-01-27 | 0.405 | 3,808,400 | -8,000 | 0.19% | 1,542,402 |
| 2016-01-26 | 2016-01-22 | 0.425 | 3,816,400 | -36,000 | 0.19% | 1,621,970 |
| 2016-01-21 | 2016-01-19 | 0.460 | 3,852,400 | -24,000 | 0.19% | 1,772,104 |
| 2016-01-20 | 2016-01-18 | 0.435 | 3,876,400 | +24,000 | 0.19% | 1,686,234 |
| 2016-01-15 | 2016-01-13 | 0.480 | 3,852,400 | -12,000 | 0.19% | 1,849,152 |
| 2016-01-14 | 2016-01-12 | 0.490 | 3,864,400 | +100,000 | 0.19% | 1,893,556 |
| 2015-12-30 | 2015-12-28 | 0.590 | 3,764,400 | -12,000 | 0.18% | 2,220,996 |
| 2015-12-21 | 2015-12-17 | 0.590 | 3,776,400 | +180,000 | 0.18% | 2,228,076 |
| 2015-12-17 | 2015-12-15 | 0.610 | 3,596,400 | +240,000 | 0.18% | 2,193,804 |
| 2015-12-14 | 2015-12-10 | 0.560 | 3,356,400 | +48,000 | 0.16% | 1,879,584 |
| 2015-12-07 | 2015-12-03 | 0.600 | 3,308,400 | +80,000 | 0.16% | 1,985,040 |
| 2015-12-04 | 2015-12-02 | 0.620 | 3,228,400 | -256,000 | 0.16% | 2,001,608 |
| 2015-12-03 | 2015-12-01 | 0.630 | 3,484,400 | -108,000 | 0.17% | 2,195,172 |
| 2015-12-02 | 2015-11-30 | 0.620 | 3,592,400 | +60,000 | 0.18% | 2,227,288 |
| 2015-12-01 | 2015-11-27 | 0.630 | 3,532,400 | +172,000 | 0.17% | 2,225,412 |
| 2015-11-30 | 2015-11-26 | 0.670 | 3,360,400 | +32,000 | 0.16% | 2,251,468 |
| 2015-11-27 | 2015-11-25 | 0.670 | 3,328,400 | +48,000 | 0.16% | 2,230,028 |
| 2015-11-26 | 2015-11-24 | 0.660 | 3,280,400 | +20,000 | 0.16% | 2,165,064 |
| 2015-11-25 | 2015-11-23 | 0.700 | 3,260,400 | -140,000 | 0.16% | 2,282,280 |
| 2015-11-24 | 2015-11-20 | 0.710 | 3,400,400 | +400,000 | 0.17% | 2,414,284 |
| 2015-11-23 | 2015-11-19 | 0.700 | 3,000,400 | -428,000 | 0.15% | 2,100,280 |
| 2015-11-20 | 2015-11-18 | 0.700 | 3,428,400 | -72,000 | 0.17% | 2,399,880 |
| 2015-11-19 | 2015-11-17 | 0.700 | 3,500,400 | +60,000 | 0.17% | 2,450,280 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,440,400 | -84,000 | 0.17% | 2,442,684 |
| 2015-11-17 | 2015-11-13 | 0.720 | 3,524,400 | +308,000 | 0.17% | 2,537,568 |
| 2015-11-16 | 2015-11-12 | 0.730 | 3,216,400 | +36,000 | 0.16% | 2,347,972 |
| 2015-11-13 | 2015-11-11 | 0.720 | 3,180,400 | +32,000 | 0.16% | 2,289,888 |
| 2015-11-12 | 2015-11-10 | 0.730 | 3,148,400 | +124,000 | 0.15% | 2,298,332 |
| 2015-11-11 | 2015-11-09 | 0.750 | 3,024,400 | -12,000 | 0.15% | 2,268,300 |
| 2015-11-10 | 2015-11-06 | 0.690 | 3,036,400 | +64,000 | 0.15% | 2,095,116 |
| 2015-11-09 | 2015-11-05 | 0.690 | 2,972,400 | +24,000 | 0.15% | 2,050,956 |
| 2015-11-06 | 2015-11-04 | 0.690 | 2,948,400 | -260,000 | 0.14% | 2,034,396 |
| 2015-11-05 | 2015-11-03 | 0.690 | 3,208,400 | -372,000 | 0.16% | 2,213,796 |
| 2015-11-04 | 2015-11-02 | 0.720 | 3,580,400 | +408,000 | 0.18% | 2,577,888 |
| 2015-11-03 | 2015-10-30 | 0.630 | 3,172,400 | +28,000 | 0.16% | 1,998,612 |
| 2015-11-02 | 2015-10-29 | 0.640 | 3,144,400 | +12,000 | 0.15% | 2,012,416 |
| 2015-10-30 | 2015-10-28 | 0.640 | 3,132,400 | +144,000 | 0.15% | 2,004,736 |
| 2015-10-29 | 2015-10-27 | 0.680 | 2,988,400 | -144,000 | 0.15% | 2,032,112 |
| 2015-10-28 | 2015-10-26 | 0.680 | 3,132,400 | -160,000 | 0.15% | 2,130,032 |
| 2015-10-27 | 2015-10-23 | 0.680 | 3,292,400 | -144,000 | 0.16% | 2,238,832 |
| 2015-10-26 | 2015-10-22 | 0.600 | 3,436,400 | -252,000 | 0.17% | 2,061,840 |
| 2015-10-23 | 2015-10-20 | 0.620 | 3,688,400 | -132,000 | 0.18% | 2,286,808 |
| 2015-10-22 | 2015-10-19 | 0.630 | 3,820,400 | +496,000 | 0.19% | 2,406,852 |
| 2015-10-20 | 2015-10-16 | 0.630 | 3,324,400 | +100,000 | 0.16% | 2,094,372 |
| 2015-10-19 | 2015-10-15 | 0.630 | 3,224,400 | +24,000 | 0.16% | 2,031,372 |
| 2015-10-16 | 2015-10-14 | 0.650 | 3,200,400 | +112,000 | 0.16% | 2,080,260 |
| 2015-10-15 | 2015-10-13 | 0.650 | 3,088,400 | -108,000 | 0.15% | 2,007,460 |
| 2015-10-14 | 2015-10-12 | 0.650 | 3,196,400 | -188,000 | 0.16% | 2,077,660 |
| 2015-10-13 | 2015-10-09 | 0.650 | 3,384,400 | +328,000 | 0.17% | 2,199,860 |
| 2015-10-12 | 2015-10-08 | 0.630 | 3,056,400 | -40,000 | 0.15% | 1,925,532 |
| 2015-10-09 | 2015-10-07 | 0.650 | 3,096,400 | -8,000 | 0.15% | 2,012,660 |
| 2015-10-08 | 2015-10-06 | 0.660 | 3,104,400 | +44,000 | 0.15% | 2,048,904 |
| 2015-10-07 | 2015-10-05 | 0.650 | 3,060,400 | -304,000 | 0.15% | 1,989,260 |
| 2015-10-06 | 2015-10-02 | 0.680 | 3,364,400 | -156,000 | 0.16% | 2,287,792 |
| 2015-10-05 | 2015-09-30 | 0.700 | 3,520,400 | +88,000 | 0.17% | 2,464,280 |
| 2015-09-30 | 2015-09-25 | 0.630 | 3,432,400 | -292,000 | 0.17% | 2,162,412 |
| 2015-09-24 | 2015-09-22 | 0.610 | 3,724,400 | +144,000 | 0.18% | 2,271,884 |
| 2015-09-23 | 2015-09-21 | 0.600 | 3,580,400 | +48,000 | 0.18% | 2,148,240 |
| 2015-09-22 | 2015-09-18 | 0.640 | 3,532,400 | +24,000 | 0.17% | 2,260,736 |
| 2015-09-21 | 2015-09-17 | 0.610 | 3,508,400 | -240,000 | 0.17% | 2,140,124 |
| 2015-09-18 | 2015-09-16 | 0.600 | 3,748,400 | +368,000 | 0.18% | 2,249,040 |
| 2015-09-17 | 2015-09-15 | 0.600 | 3,380,400 | +316,000 | 0.17% | 2,028,240 |
| 2015-09-16 | 2015-09-14 | 0.610 | 3,064,400 | +4,000 | 0.15% | 1,869,284 |
| 2015-09-15 | 2015-09-11 | 0.630 | 3,060,400 | +144,000 | 0.15% | 1,928,052 |
| 2015-09-14 | 2015-09-10 | 0.630 | 2,916,400 | -148,000 | 0.14% | 1,837,332 |
| 2015-09-11 | 2015-09-09 | 0.630 | 3,064,400 | +4,000 | 0.15% | 1,930,572 |
| 2015-09-07 | 2015-09-02 | 0.630 | 3,060,400 | -80,000 | 0.15% | 1,928,052 |
| 2015-09-04 | 2015-09-01 | 0.630 | 3,140,400 | -32,000 | 0.15% | 1,978,452 |
| 2015-09-01 | 2015-08-28 | 0.640 | 3,172,400 | -68,000 | 0.16% | 2,030,336 |
| 2015-08-28 | 2015-08-26 | 0.530 | 3,240,400 | -80,000 | 0.16% | 1,717,412 |
| 2015-08-25 | 2015-08-21 | 0.600 | 3,320,400 | -72,000 | 0.16% | 1,992,240 |
| 2015-08-21 | 2015-08-19 | 0.670 | 3,392,400 | +100,000 | 0.17% | 2,272,908 |
| 2015-08-20 | 2015-08-18 | 0.670 | 3,292,400 | -60,000 | 0.16% | 2,205,908 |
| 2015-08-19 | 2015-08-17 | 0.680 | 3,352,400 | -108,000 | 0.16% | 2,279,632 |
| 2015-08-17 | 2015-08-13 | 0.710 | 3,460,400 | +120,000 | 0.17% | 2,456,884 |
| 2015-08-14 | 2015-08-12 | 0.650 | 3,340,400 | -32,000 | 0.16% | 2,171,260 |
| 2015-08-13 | 2015-08-11 | 0.720 | 3,372,400 | -64,000 | 0.16% | 2,428,128 |
| 2015-08-12 | 2015-08-10 | 0.660 | 3,436,400 | -8,000 | 0.17% | 2,268,024 |
| 2015-08-11 | 2015-08-07 | 0.680 | 3,444,400 | -4,000 | 0.17% | 2,342,192 |
| 2015-08-07 | 2015-08-05 | 0.700 | 3,448,400 | +16,000 | 0.17% | 2,413,880 |
| 2015-08-04 | 2015-07-31 | 0.750 | 3,432,400 | -64,000 | 0.17% | 2,574,300 |
| 2015-08-03 | 2015-07-30 | 0.720 | 3,496,400 | +12,000 | 0.17% | 2,517,408 |
| 2015-07-31 | 2015-07-29 | 0.740 | 3,484,400 | -84,000 | 0.17% | 2,578,456 |
| 2015-07-30 | 2015-07-28 | 0.690 | 3,568,400 | +12,000 | 0.17% | 2,462,196 |
| 2015-07-29 | 2015-07-27 | 0.680 | 3,556,400 | +292,000 | 0.17% | 2,418,352 |
| 2015-07-28 | 2015-07-24 | 0.750 | 3,264,400 | -116,000 | 0.16% | 2,448,300 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,380,400 | +48,000 | 0.17% | 2,501,496 |
| 2015-07-24 | 2015-07-22 | 0.720 | 3,332,400 | -64,000 | 0.16% | 2,399,328 |
| 2015-07-23 | 2015-07-21 | 0.740 | 3,396,400 | -4,000 | 0.17% | 2,513,336 |
| 2015-07-22 | 2015-07-20 | 0.650 | 3,400,400 | -400,000 | 0.17% | 2,210,260 |
| 2015-07-21 | 2015-07-17 | 0.670 | 3,800,400 | +80,000 | 0.19% | 2,546,268 |
| 2015-07-15 | 2015-07-13 | 0.680 | 3,720,400 | -500,000 | 0.18% | 2,529,872 |
| 2015-07-13 | 2015-07-09 | 0.630 | 4,220,400 | +564,000 | 0.21% | 2,658,852 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,656,400 | -232,000 | 0.18% | 1,681,944 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,888,400 | +100,000 | 0.19% | 2,255,272 |
| 2015-07-08 | 2015-07-06 | 0.650 | 3,788,400 | +256,000 | 0.19% | 2,462,460 |
| 2015-07-07 | 2015-07-03 | 0.780 | 3,532,400 | -224,000 | 0.17% | 2,755,272 |
| 2015-07-06 | 2015-07-02 | 0.800 | 3,756,400 | -16,000 | 0.18% | 3,005,120 |
| 2015-07-03 | 2015-06-30 | 0.870 | 3,772,400 | +4,000 | 0.18% | 3,281,988 |
| 2015-06-30 | 2015-06-26 | 0.850 | 3,768,400 | +32,000 | 0.18% | 3,203,140 |
| 2015-06-26 | 2015-06-24 | 0.910 | 3,736,400 | +80,000 | 0.18% | 3,400,124 |
| 2015-06-25 | 2015-06-23 | 0.910 | 3,656,400 | -44,000 | 0.18% | 3,327,324 |
| 2015-06-24 | 2015-06-22 | 0.930 | 3,700,400 | +104,000 | 0.18% | 3,441,372 |
| 2015-06-23 | 2015-06-19 | 0.900 | 3,596,400 | -32,000 | 0.18% | 3,236,760 |
| 2015-06-22 | 2015-06-18 | 0.890 | 3,628,400 | +384,000 | 0.18% | 3,229,276 |
| 2015-06-18 | 2015-06-16 | 0.880 | 3,244,400 | -484,000 | 0.16% | 2,855,072 |
| 2015-06-17 | 2015-06-15 | 0.970 | 3,728,400 | -392,000 | 0.18% | 3,616,548 |
| 2015-06-16 | 2015-06-12 | 0.930 | 4,120,400 | +940,000 | 0.20% | 3,831,972 |
| 2015-06-15 | 2015-06-11 | 0.800 | 3,180,400 | -160,000 | 0.16% | 2,544,320 |
| 2015-06-12 | 2015-06-10 | 0.720 | 3,340,400 | +72,000 | 0.16% | 2,405,088 |
| 2015-06-11 | 2015-06-09 | 0.750 | 3,268,400 | -96,000 | 0.16% | 2,451,300 |
| 2015-06-09 | 2015-06-05 | 0.710 | 3,364,400 | +24,000 | 0.16% | 2,388,724 |
| 2015-06-08 | 2015-06-04 | 0.720 | 3,340,400 | +36,000 | 0.16% | 2,405,088 |
| 2015-06-05 | 2015-06-03 | 0.730 | 3,304,400 | +20,000 | 0.16% | 2,412,212 |
| 2015-06-04 | 2015-06-02 | 0.720 | 3,284,400 | +24,000 | 0.16% | 2,364,768 |
| 2015-06-03 | 2015-06-01 | 0.700 | 3,260,400 | +80,000 | 0.16% | 2,282,280 |
| 2015-06-02 | 2015-05-29 | 0.710 | 3,180,400 | +28,000 | 0.16% | 2,258,084 |
| 2015-06-01 | 2015-05-28 | 0.710 | 3,152,400 | -64,000 | 0.15% | 2,238,204 |
| 2015-05-29 | 2015-05-27 | 0.710 | 3,216,400 | +120,000 | 0.16% | 2,283,644 |
| 2015-05-28 | 2015-05-26 | 0.730 | 3,096,400 | -80,000 | 0.15% | 2,260,372 |
| 2015-05-27 | 2015-05-22 | 0.760 | 3,176,400 | -80,000 | 0.16% | 2,414,064 |
| 2015-05-26 | 2015-05-21 | 0.770 | 3,256,400 | +308,000 | 0.16% | 2,507,428 |
| 2015-05-22 | 2015-05-20 | 0.830 | 2,948,400 | -468,000 | 0.14% | 2,447,172 |
| 2015-05-21 | 2015-05-19 | 0.830 | 3,416,400 | +232,000 | 0.17% | 2,835,612 |
| 2015-05-20 | 2015-05-18 | 0.730 | 3,184,400 | +236,000 | 0.16% | 2,324,612 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,948,400 | +160,000 | 0.14% | 2,181,816 |
| 2015-05-18 | 2015-05-14 | 0.730 | 2,788,400 | +56,000 | 0.14% | 2,035,532 |
| 2015-05-15 | 2015-05-13 | 0.720 | 2,732,400 | -4,000 | 0.13% | 1,967,328 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,736,400 | -96,000 | 0.13% | 2,134,392 |
| 2015-05-12 | 2015-05-08 | 0.760 | 2,832,400 | +212,000 | 0.14% | 2,152,624 |
| 2015-05-08 | 2015-05-06 | 0.760 | 2,620,400 | +88,000 | 0.13% | 1,991,504 |
| 2015-05-07 | 2015-05-05 | 0.820 | 2,532,400 | +152,000 | 0.12% | 2,076,568 |
| 2015-05-06 | 2015-05-04 | 0.800 | 2,380,400 | -60,000 | 0.12% | 1,904,320 |
| 2015-05-04 | 2015-04-29 | 0.690 | 2,440,400 | -1,400,000 | 0.12% | 1,683,876 |
| 2015-04-30 | 2015-04-28 | 0.650 | 3,840,400 | -200,000 | 0.19% | 2,496,260 |
| 2015-04-29 | 2015-04-27 | 0.650 | 4,040,400 | +232,000 | 0.20% | 2,626,260 |
| 2015-04-28 | 2015-04-24 | 0.630 | 3,808,400 | +516,000 | 0.19% | 2,399,292 |
| 2015-04-27 | 2015-04-23 | 0.630 | 3,292,400 | -524,000 | 0.16% | 2,074,212 |
| 2015-04-24 | 2015-04-22 | 0.620 | 3,816,400 | +12,000 | 0.19% | 2,366,168 |
| 2015-04-23 | 2015-04-21 | 0.630 | 3,804,400 | +136,000 | 0.19% | 2,396,772 |
| 2015-04-22 | 2015-04-20 | 0.630 | 3,668,400 | -140,000 | 0.18% | 2,311,092 |
| 2015-04-21 | 2015-04-17 | 0.650 | 3,808,400 | -320,000 | 0.19% | 2,475,460 |
| 2015-04-20 | 2015-04-16 | 0.630 | 4,128,400 | +1,028,000 | 0.20% | 2,600,892 |
| 2015-04-17 | 2015-04-15 | 0.640 | 3,100,400 | -284,000 | 0.15% | 1,984,256 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,384,400 | -108,000 | 0.17% | 2,199,860 |
| 2015-04-15 | 2015-04-13 | 0.640 | 3,492,400 | +284,000 | 0.17% | 2,235,136 |
| 2015-04-14 | 2015-04-10 | 0.650 | 3,208,400 | +88,000 | 0.16% | 2,085,460 |
| 2015-04-13 | 2015-04-09 | 0.630 | 3,120,400 | -400,000 | 0.15% | 1,965,852 |
| 2015-04-10 | 2015-04-08 | 0.650 | 3,520,400 | +480,000 | 0.17% | 2,288,260 |
| 2015-04-09 | 2015-04-02 | 0.650 | 3,040,400 | +44,000 | 0.15% | 1,976,260 |
| 2015-04-08 | 2015-04-01 | 0.690 | 2,996,400 | +140,000 | 0.15% | 2,067,516 |
| 2015-04-02 | 2015-03-31 | 0.750 | 2,856,400 | -200,000 | 0.14% | 2,142,300 |
| 2015-04-01 | 2015-03-30 | 0.690 | 3,056,400 | +16,000 | 0.15% | 2,108,916 |
| 2015-03-30 | 2015-03-26 | 0.690 | 3,040,400 | -36,000 | 0.15% | 2,097,876 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,076,400 | -184,000 | 0.15% | 2,061,188 |
| 2015-03-26 | 2015-03-24 | 0.620 | 3,260,400 | -560,000 | 0.16% | 2,021,448 |
| 2015-03-25 | 2015-03-23 | 0.580 | 3,820,400 | +72,000 | 0.19% | 2,215,832 |
| 2015-03-23 | 2015-03-19 | 0.540 | 3,748,400 | +200,000 | 0.18% | 2,024,136 |
| 2015-03-20 | 2015-03-18 | 0.520 | 3,548,400 | -88,000 | 0.17% | 1,845,168 |
| 2015-03-16 | 2015-03-12 | 0.540 | 3,636,400 | +4,000 | 0.18% | 1,963,656 |
| 2015-03-13 | 2015-03-11 | 0.550 | 3,632,400 | -340,000 | 0.18% | 1,997,820 |
| 2015-03-12 | 2015-03-10 | 0.550 | 3,972,400 | +340,000 | 0.19% | 2,184,820 |
| 2015-03-11 | 2015-03-09 | 0.550 | 3,632,400 | -280,000 | 0.18% | 1,997,820 |
| 2015-03-09 | 2015-03-05 | 0.550 | 3,912,400 | +100,000 | 0.19% | 2,151,820 |
| 2015-03-05 | 2015-03-03 | 0.550 | 3,812,400 | +4,000 | 0.19% | 2,096,820 |
| 2015-03-04 | 2015-03-02 | 0.550 | 3,808,400 | -124,000 | 0.19% | 2,094,620 |
| 2015-03-03 | 2015-02-27 | 0.560 | 3,932,400 | +4,000 | 0.19% | 2,202,144 |
| 2015-02-27 | 2015-02-25 | 0.560 | 3,928,400 | +4,000 | 0.19% | 2,199,904 |
| 2015-02-25 | 2015-02-23 | 0.560 | 3,924,400 | +100,000 | 0.19% | 2,197,664 |
| 2015-02-24 | 2015-02-18 | 0.550 | 3,824,400 | +120,000 | 0.19% | 2,103,420 |
| 2015-02-23 | 2015-02-16 | 0.580 | 3,704,400 | -100,000 | 0.18% | 2,148,552 |
| 2015-02-17 | 2015-02-13 | 0.590 | 3,804,400 | +324,000 | 0.19% | 2,244,596 |
| 2015-02-16 | 2015-02-12 | 0.590 | 3,480,400 | -200,000 | 0.17% | 2,053,436 |
| 2015-02-13 | 2015-02-11 | 0.590 | 3,680,400 | +16,000 | 0.18% | 2,171,436 |
| 2015-02-11 | 2015-02-09 | 0.600 | 3,664,400 | -36,000 | 0.18% | 2,198,640 |
| 2015-02-10 | 2015-02-06 | 0.600 | 3,700,400 | -256,000 | 0.18% | 2,220,240 |
| 2015-02-09 | 2015-02-05 | 0.590 | 3,956,400 | -76,000 | 0.19% | 2,334,276 |
| 2015-02-04 | 2015-02-02 | 0.600 | 4,032,400 | +8,000 | 0.20% | 2,419,440 |
| 2015-02-03 | 2015-01-30 | 0.600 | 4,024,400 | +44,000 | 0.20% | 2,414,640 |
| 2015-02-02 | 2015-01-29 | 0.610 | 3,980,400 | -32,000 | 0.19% | 2,428,044 |
| 2015-01-29 | 2015-01-27 | 0.580 | 4,012,400 | +48,000 | 0.20% | 2,327,192 |
| 2015-01-28 | 2015-01-26 | 0.610 | 3,964,400 | +64,000 | 0.19% | 2,418,284 |
| 2015-01-27 | 2015-01-23 | 0.660 | 3,900,400 | -396,000 | 0.19% | 2,574,264 |
| 2015-01-21 | 2015-01-19 | 0.660 | 4,296,400 | +20,000 | 0.21% | 2,835,624 |
| 2015-01-19 | 2015-01-15 | 0.680 | 4,276,400 | +20,000 | 0.21% | 2,907,952 |
| 2015-01-14 | 2015-01-12 | 0.690 | 4,256,400 | -180,000 | 0.21% | 2,936,916 |
| 2015-01-12 | 2015-01-08 | 0.700 | 4,436,400 | -540,000 | 0.22% | 3,105,480 |
| 2015-01-09 | 2015-01-07 | 0.700 | 4,976,400 | -252,000 | 0.24% | 3,483,480 |
| 2015-01-08 | 2015-01-06 | 0.690 | 5,228,400 | -52,000 | 0.26% | 3,607,596 |
| 2015-01-07 | 2015-01-05 | 0.700 | 5,280,400 | -200,000 | 0.26% | 3,696,280 |
| 2015-01-06 | 2015-01-02 | 0.700 | 5,480,400 | +200,000 | 0.27% | 3,836,280 |
| 2014-12-30 | 2014-12-24 | 0.740 | 5,280,400 | -8,000 | 0.26% | 3,907,496 |
| 2014-12-29 | 2014-12-22 | 0.750 | 5,288,400 | +20,000 | 0.26% | 3,966,300 |
| 2014-12-23 | 2014-12-19 | 0.750 | 5,268,400 | -28,000 | 0.26% | 3,951,300 |
| 2014-12-22 | 2014-12-18 | 0.770 | 5,296,400 | +536,000 | 0.26% | 4,078,228 |
| 2014-12-19 | 2014-12-17 | 0.770 | 4,760,400 | -220,000 | 0.23% | 3,665,508 |
| 2014-12-18 | 2014-12-16 | 0.770 | 4,980,400 | +444,000 | 0.24% | 3,834,908 |
| 2014-12-17 | 2014-12-15 | 0.770 | 4,536,400 | -80,000 | 0.22% | 3,493,028 |
| 2014-12-15 | 2014-12-11 | 0.780 | 4,616,400 | +240,000 | 0.23% | 3,600,792 |
| 2014-12-12 | 2014-12-10 | 0.770 | 4,376,400 | +88,000 | 0.21% | 3,369,828 |
| 2014-12-11 | 2014-12-09 | 0.770 | 4,288,400 | -68,000 | 0.21% | 3,302,068 |
| 2014-12-10 | 2014-12-08 | 0.790 | 4,356,400 | -240,000 | 0.21% | 3,441,556 |
| 2014-12-09 | 2014-12-05 | 0.800 | 4,596,400 | -200,000 | 0.22% | 3,677,120 |
| 2014-12-08 | 2014-12-04 | 0.800 | 4,796,400 | -72,000 | 0.23% | 3,837,120 |
| 2014-12-05 | 2014-12-03 | 0.790 | 4,868,400 | +320,000 | 0.24% | 3,846,036 |
| 2014-12-04 | 2014-12-02 | 0.800 | 4,548,400 | -432,000 | 0.22% | 3,638,720 |
| 2014-12-03 | 2014-12-01 | 0.790 | 4,980,400 | -36,000 | 0.24% | 3,934,516 |
| 2014-12-02 | 2014-11-28 | 0.810 | 5,016,400 | +592,000 | 0.25% | 4,063,284 |
| 2014-12-01 | 2014-11-27 | 0.810 | 4,424,400 | -516,000 | 0.22% | 3,583,764 |
| 2014-11-28 | 2014-11-26 | 0.800 | 4,940,400 | +992,000 | 0.27% | 3,952,320 |
| 2014-11-27 | 2014-11-25 | 0.800 | 3,948,400 | -596,000 | 0.21% | 3,158,720 |
| 2014-11-26 | 2014-11-24 | 0.760 | 4,544,400 | -480,000 | 0.24% | 3,453,744 |
| 2014-11-25 | 2014-11-21 | 0.780 | 5,024,400 | +612,000 | 0.27% | 3,919,032 |
| 2014-11-24 | 2014-11-20 | 0.790 | 4,412,400 | -1,132,000 | 0.24% | 3,485,796 |
| 2014-11-21 | 2014-11-19 | 0.800 | 5,544,400 | +1,124,000 | 0.30% | 4,435,520 |
| 2014-11-18 | 2014-11-14 | 0.860 | 4,420,400 | -1,692,000 | 0.24% | 3,801,544 |
| 2014-11-17 | 2014-11-13 | 0.820 | 6,112,400 | +860,000 | 0.33% | 5,012,168 |
| 2014-11-14 | 2014-11-12 | 0.850 | 5,252,400 | +928,000 | 0.28% | 4,464,540 |
| 2014-11-13 | 2014-11-11 | 0.820 | 4,324,400 | +68,000 | 0.23% | 3,546,008 |
| 2014-11-12 | 2014-11-10 | 0.830 | 4,256,400 | -252,000 | 0.23% | 3,532,812 |
| 2014-11-11 | 2014-11-07 | 0.830 | 4,508,400 | +492,000 | 0.24% | 3,741,972 |
| 2014-11-10 | 2014-11-06 | 0.840 | 4,016,400 | -60,000 | 0.22% | 3,373,776 |
| 2014-11-07 | 2014-11-05 | 0.820 | 4,076,400 | +100,000 | 0.22% | 3,342,648 |
| 2014-11-06 | 2014-11-04 | 0.830 | 3,976,400 | +340,000 | 0.21% | 3,300,412 |
| 2014-11-05 | 2014-11-03 | 0.820 | 3,636,400 | -92,000 | 0.20% | 2,981,848 |
| 2014-11-04 | 2014-10-31 | 0.790 | 3,728,400 | +216,000 | 0.20% | 2,945,436 |
| 2014-10-31 | 2014-10-29 | 0.770 | 3,512,400 | +176,000 | 0.19% | 2,704,548 |
| 2014-10-30 | 2014-10-28 | 0.690 | 3,336,400 | -856,000 | 0.18% | 2,302,116 |
| 2014-10-29 | 2014-10-27 | 0.660 | 4,192,400 | -272,000 | 0.23% | 2,766,984 |
| 2014-10-27 | 2014-10-23 | 0.620 | 4,464,400 | +388,000 | 0.24% | 2,767,928 |
| 2014-10-23 | 2014-10-21 | 0.630 | 4,076,400 | +108,000 | 0.22% | 2,568,132 |
| 2014-10-22 | 2014-10-20 | 0.660 | 3,968,400 | +278,800 | 0.21% | 2,619,144 |
| 2014-10-21 | 2014-10-17 | 0.660 | 3,689,600 | +296,000 | 0.20% | 2,435,136 |
| 2014-10-20 | 2014-10-16 | 0.650 | 3,393,600 | -968,000 | 0.18% | 2,205,840 |
| 2014-10-17 | 2014-10-15 | 0.600 | 4,361,600 | -768,000 | 0.23% | 2,616,960 |
| 2014-10-16 | 2014-10-14 | 0.530 | 5,129,600 | -164,000 | 0.28% | 2,718,688 |
| 2014-10-15 | 2014-10-13 | 0.520 | 5,293,600 | -136,000 | 0.28% | 2,752,672 |
| 2014-10-14 | 2014-10-10 | 0.540 | 5,429,600 | -396,000 | 0.29% | 2,931,984 |
| 2014-10-13 | 2014-10-09 | 0.520 | 5,825,600 | -60,000 | 0.31% | 3,029,312 |
| 2014-10-09 | 2014-10-07 | 0.500 | 5,885,600 | +2,112,000 | 0.32% | 2,942,800 |
| 2014-10-08 | 2014-10-06 | 0.495 | 3,773,600 | -100,000 | 0.20% | 1,867,932 |
| 2014-10-06 | 2014-09-30 | 0.570 | 3,873,600 | +116,000 | 0.21% | 2,207,952 |
| 2014-10-03 | 2014-09-29 | 0.550 | 3,757,600 | -424,000 | 0.20% | 2,066,680 |
| 2014-09-30 | 2014-09-26 | 0.540 | 4,181,600 | +72,000 | 0.22% | 2,258,064 |
| 2014-09-26 | 2014-09-24 | 0.530 | 4,109,600 | +16,000 | 0.22% | 2,178,088 |
| 2014-09-23 | 2014-09-19 | 0.490 | 4,093,600 | +208,000 | 0.22% | 2,005,864 |
| 2014-09-22 | 2014-09-18 | 0.495 | 3,885,600 | +124,000 | 0.21% | 1,923,372 |
| 2014-09-19 | 2014-09-17 | 0.495 | 3,761,600 | -276,000 | 0.20% | 1,861,992 |
| 2014-09-18 | 2014-09-16 | 0.490 | 4,037,600 | +500,000 | 0.22% | 1,978,424 |
| 2014-09-17 | 2014-09-15 | 0.480 | 3,537,600 | -260,000 | 0.19% | 1,698,048 |
| 2014-09-03 | 2014-09-01 | 0.480 | 3,797,600 | +104,000 | 0.20% | 1,822,848 |
| 2014-09-02 | 2014-08-29 | 0.475 | 3,693,600 | +120,000 | 0.20% | 1,754,460 |
| 2014-09-01 | 2014-08-28 | 0.480 | 3,573,600 | +216,000 | 0.19% | 1,715,328 |
| 2014-08-29 | 2014-08-27 | 0.510 | 3,357,600 | +264,000 | 0.18% | 1,712,376 |
| 2014-08-28 | 2014-08-26 | 0.510 | 3,093,600 | -128,000 | 0.17% | 1,577,736 |
| 2014-08-26 | 2014-08-22 | 0.475 | 3,221,600 | -40,000 | 0.17% | 1,530,260 |
| 2014-08-25 | 2014-08-21 | 0.485 | 3,261,600 | +8,000 | 0.18% | 1,581,876 |
| 2014-08-20 | 2014-08-18 | 0.480 | 3,253,600 | -64,000 | 0.18% | 1,561,728 |
| 2014-08-19 | 2014-08-15 | 0.480 | 3,317,600 | -252,000 | 0.18% | 1,592,448 |
| 2014-08-18 | 2014-08-14 | 0.455 | 3,569,600 | -80,000 | 0.19% | 1,624,168 |
| 2014-08-15 | 2014-08-13 | 0.460 | 3,649,600 | +508,000 | 0.20% | 1,678,816 |
| 2014-08-14 | 2014-08-12 | 0.460 | 3,141,600 | +248,000 | 0.17% | 1,445,136 |
| 2014-08-13 | 2014-08-11 | 0.435 | 2,893,600 | +76,000 | 0.16% | 1,258,716 |
| 2014-08-12 | 2014-08-08 | 0.430 | 2,817,600 | +100,000 | 0.15% | 1,211,568 |
| 2014-08-11 | 2014-08-07 | 0.440 | 2,717,600 | +152,000 | 0.15% | 1,195,744 |
| 2014-08-08 | 2014-08-06 | 0.435 | 2,565,600 | +140,000 | 0.14% | 1,116,036 |
| 2014-08-07 | 2014-08-05 | 0.430 | 2,425,600 | +40,000 | 0.13% | 1,043,008 |
| 2014-08-05 | 2014-08-01 | 0.430 | 2,385,600 | +12,000 | 0.13% | 1,025,808 |
| 2014-07-29 | 2014-07-25 | 0.455 | 2,373,600 | +192,000 | 0.13% | 1,079,988 |
| 2014-07-21 | 2014-07-17 | 0.450 | 2,181,600 | +12,000 | 0.12% | 981,720 |
| 2014-07-10 | 2014-07-08 | 0.450 | 2,169,600 | +12,000 | 0.12% | 976,320 |
| 2014-06-20 | 2014-06-18 | 0.475 | 2,157,600 | +12,000 | 0.12% | 1,024,860 |
| 2014-06-12 | 2014-06-10 | 0.485 | 2,145,600 | -40,000 | 0.12% | 1,040,616 |
| 2014-05-12 | 2014-05-08 | 0.510 | 2,185,600 | -20,000 | 0.12% | 1,114,656 |
| 2014-05-05 | 2014-04-30 | 0.495 | 2,205,600 | +20,000 | 0.12% | 1,091,772 |
| 2014-04-25 | 2014-04-23 | 0.540 | 2,185,600 | +40,000 | 0.12% | 1,180,224 |
| 2014-04-23 | 2014-04-17 | 0.540 | 2,145,600 | -48,000 | 0.12% | 1,158,624 |
| 2014-04-15 | 2014-04-11 | 0.570 | 2,193,600 | +60,000 | 0.12% | 1,250,352 |
| 2014-04-09 | 2014-04-07 | 0.540 | 2,133,600 | -60,000 | 0.11% | 1,152,144 |
| 2014-04-04 | 2014-04-02 | 0.620 | 2,193,600 | -68,000 | 0.12% | 1,360,032 |
| 2014-04-03 | 2014-04-01 | 0.620 | 2,261,600 | -48,000 | 0.12% | 1,402,192 |
| 2014-04-02 | 2014-03-31 | 0.600 | 2,309,600 | -360,000 | 0.12% | 1,385,760 |
| 2014-04-01 | 2014-03-28 | 0.580 | 2,669,600 | -352,000 | 0.14% | 1,548,368 |
| 2014-03-31 | 2014-03-27 | 0.570 | 3,021,600 | -52,000 | 0.16% | 1,722,312 |
| 2014-03-28 | 2014-03-26 | 0.570 | 3,073,600 | -48,000 | 0.17% | 1,751,952 |
| 2014-03-27 | 2014-03-25 | 0.520 | 3,121,600 | -80,000 | 0.17% | 1,623,232 |
| 2014-03-25 | 2014-03-21 | 0.520 | 3,201,600 | -8,000 | 0.17% | 1,664,832 |
| 2014-03-20 | 2014-03-18 | 0.520 | 3,209,600 | -20,000 | 0.17% | 1,668,992 |
| 2014-03-19 | 2014-03-17 | 0.495 | 3,229,600 | +36,000 | 0.17% | 1,598,652 |
| 2014-03-14 | 2014-03-12 | 0.480 | 3,193,600 | -16,000 | 0.17% | 1,532,928 |
| 2014-03-11 | 2014-03-07 | 0.530 | 3,209,600 | +328,000 | 0.17% | 1,701,088 |
| 2014-03-10 | 2014-03-06 | 0.510 | 2,881,600 | +20,000 | 0.16% | 1,469,616 |
| 2014-03-05 | 2014-03-03 | 0.550 | 2,861,600 | +20,000 | 0.15% | 1,573,880 |
| 2014-02-12 | 2014-02-10 | 0.580 | 2,841,600 | -8,000 | 0.15% | 1,648,128 |
| 2014-02-06 | 2014-02-04 | 0.580 | 2,849,600 | +100,000 | 0.15% | 1,652,768 |
| 2014-02-05 | 2014-01-30 | 0.620 | 2,749,600 | -8,000 | 0.15% | 1,704,752 |
| 2014-01-29 | 2014-01-27 | 0.610 | 2,757,600 | +8,000 | 0.15% | 1,682,136 |
| 2014-01-27 | 2014-01-23 | 0.570 | 2,749,600 | -12,000 | 0.15% | 1,567,272 |
| 2014-01-22 | 2014-01-20 | 0.570 | 2,761,600 | +32,000 | 0.15% | 1,574,112 |
| 2014-01-20 | 2014-01-16 | 0.620 | 2,729,600 | +48,000 | 0.15% | 1,692,352 |
| 2014-01-08 | 2014-01-06 | 0.570 | 2,681,600 | +80,000 | 0.14% | 1,528,512 |
| 2014-01-07 | 2014-01-03 | 0.610 | 2,601,600 | +132,000 | 0.14% | 1,586,976 |
| 2014-01-03 | 2013-12-31 | 0.660 | 2,469,600 | -120,000 | 0.13% | 1,629,936 |
| 2014-01-02 | 2013-12-27 | 0.590 | 2,589,600 | +40,000 | 0.14% | 1,527,864 |
| 2013-12-27 | 2013-12-20 | 0.630 | 2,549,600 | +80,000 | 0.14% | 1,606,248 |
| 2013-12-20 | 2013-12-18 | 0.590 | 2,469,600 | +8,000 | 0.13% | 1,457,064 |
| 2013-12-17 | 2013-12-13 | 0.600 | 2,461,600 | +164,000 | 0.13% | 1,476,960 |
| 2013-12-04 | 2013-12-02 | 0.630 | 2,297,600 | -72,000 | 0.12% | 1,447,488 |
| 2013-11-28 | 2013-11-26 | 0.670 | 2,369,600 | +228,000 | 0.13% | 1,587,632 |
| 2013-11-26 | 2013-11-22 | 0.690 | 2,141,600 | +120,000 | 0.12% | 1,477,704 |
| 2013-11-25 | 2013-11-21 | 0.700 | 2,021,600 | -332,000 | 0.11% | 1,415,120 |
| 2013-11-22 | 2013-11-20 | 0.670 | 2,353,600 | +116,000 | 0.13% | 1,576,912 |
| 2013-11-21 | 2013-11-19 | 0.660 | 2,237,600 | -68,000 | 0.12% | 1,476,816 |
| 2013-11-20 | 2013-11-18 | 0.660 | 2,305,600 | +164,000 | 0.12% | 1,521,696 |
| 2013-11-19 | 2013-11-15 | 0.680 | 2,141,600 | -332,000 | 0.12% | 1,456,288 |
| 2013-11-18 | 2013-11-14 | 0.660 | 2,473,600 | -152,000 | 0.13% | 1,632,576 |
| 2013-11-12 | 2013-11-08 | 0.640 | 2,625,600 | +132,000 | 0.14% | 1,680,384 |
| 2013-11-11 | 2013-11-07 | 0.660 | 2,493,600 | +28,000 | 0.13% | 1,645,776 |
| 2013-10-29 | 2013-10-25 | 0.700 | 2,465,600 | +60,000 | 0.13% | 1,725,920 |
| 2013-10-25 | 2013-10-23 | 0.720 | 2,405,600 | -156,000 | 0.13% | 1,732,032 |
| 2013-10-21 | 2013-10-17 | 0.730 | 2,561,600 | +80,000 | 0.14% | 1,869,968 |
| 2013-10-18 | 2013-10-16 | 0.730 | 2,481,600 | -32,000 | 0.13% | 1,811,568 |
| 2013-10-17 | 2013-10-15 | 0.730 | 2,513,600 | +236,000 | 0.14% | 1,834,928 |
| 2013-10-16 | 2013-10-11 | 0.760 | 2,277,600 | -800 | 0.12% | 1,730,976 |
| 2013-10-11 | 2013-10-09 | 0.750 | 2,278,400 | +88,000 | 0.12% | 1,708,800 |
| 2013-10-10 | 2013-10-08 | 0.760 | 2,190,400 | +80,000 | 0.12% | 1,664,704 |
| 2013-10-08 | 2013-10-04 | 0.800 | 2,110,400 | -836,000 | 0.11% | 1,688,320 |
| 2013-10-07 | 2013-10-03 | 0.790 | 2,946,400 | -48,000 | 0.16% | 2,327,656 |
| 2013-10-04 | 2013-10-02 | 0.750 | 2,994,400 | -64,000 | 0.16% | 2,245,800 |
| 2013-10-03 | 2013-09-30 | 0.740 | 3,058,400 | -192,000 | 0.16% | 2,263,216 |
| 2013-10-02 | 2013-09-27 | 0.750 | 3,250,400 | +468,000 | 0.17% | 2,437,800 |
| 2013-09-30 | 2013-09-26 | 0.740 | 2,782,400 | +196,000 | 0.15% | 2,058,976 |
| 2013-09-27 | 2013-09-25 | 0.680 | 2,586,400 | +344,000 | 0.14% | 1,758,752 |
| 2013-09-26 | 2013-09-24 | 0.660 | 2,242,400 | +88,000 | 0.12% | 1,479,984 |
| 2013-09-25 | 2013-09-23 | 0.670 | 2,154,400 | +120,000 | 0.12% | 1,443,448 |
| 2013-09-24 | 2013-09-19 | 0.660 | 2,034,400 | +44,000 | 0.11% | 1,342,704 |
| 2013-09-19 | 2013-09-17 | 0.590 | 1,990,400 | +20,000 | 0.11% | 1,174,336 |
| 2013-09-13 | 2013-09-11 | 0.540 | 1,970,400 | +20,000 | 0.11% | 1,064,016 |
| 2013-09-06 | 2013-09-04 | 0.550 | 1,950,400 | +40,000 | 0.10% | 1,072,720 |
| 2013-08-20 | 2013-08-16 | 0.570 | 1,910,400 | -132,000 | 0.10% | 1,088,928 |
| 2013-08-19 | 2013-08-15 | 0.570 | 2,042,400 | -16,000 | 0.11% | 1,164,168 |
| 2013-08-16 | 2013-08-13 | 0.590 | 2,058,400 | +148,000 | 0.11% | 1,214,456 |
| 2013-08-13 | 2013-08-09 | 0.570 | 1,910,400 | +60,000 | 0.10% | 1,088,928 |
| 2013-08-12 | 2013-08-08 | 0.600 | 1,850,400 | +36,000 | 0.10% | 1,110,240 |
| 2013-08-01 | 2013-07-30 | 0.630 | 1,814,400 | -76,000 | 0.10% | 1,143,072 |
| 2013-07-23 | 2013-07-19 | 0.650 | 1,890,400 | -76,000 | 0.10% | 1,228,760 |
| 2013-07-19 | 2013-07-17 | 0.660 | 1,966,400 | +68,000 | 0.11% | 1,297,824 |
| 2013-07-08 | 2013-07-04 | 0.650 | 1,898,400 | +16,000 | 0.10% | 1,233,960 |
| 2013-07-04 | 2013-07-02 | 0.680 | 1,882,400 | +156,000 | 0.10% | 1,280,032 |
| 2013-06-27 | 2013-06-25 | 0.630 | 1,726,400 | +8,000 | 0.09% | 1,087,632 |
| 2013-06-24 | 2013-06-20 | 0.630 | 1,718,400 | +8,000 | 0.09% | 1,082,592 |
| 2013-06-20 | 2013-06-18 | 0.670 | 1,710,400 | -8,000 | 0.09% | 1,145,968 |
| 2013-06-19 | 2013-06-17 | 0.700 | 1,718,400 | +8,000 | 0.09% | 1,202,880 |
| 2013-06-17 | 2013-06-13 | 0.770 | 1,710,400 | +8,000 | 0.09% | 1,317,008 |
| 2013-06-10 | 2013-06-06 | 0.760 | 1,702,400 | +4,000 | 0.09% | 1,293,824 |
| 2013-06-05 | 2013-06-03 | 0.740 | 1,698,400 | -48,000 | 0.09% | 1,256,816 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,746,400 | -32,000 | 0.10% | 1,274,872 |
| 2013-05-29 | 2013-05-27 | 0.600 | 1,778,400 | -200,000 | 0.10% | 1,067,040 |
| 2013-05-28 | 2013-05-24 | 0.600 | 1,978,400 | +200,000 | 0.11% | 1,187,040 |
| 2013-05-27 | 2013-05-23 | 0.590 | 1,778,400 | -164,000 | 0.10% | 1,049,256 |
| 2013-05-24 | 2013-05-22 | 0.600 | 1,942,400 | -12,000 | 0.11% | 1,165,440 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,954,400 | +176,000 | 0.11% | 1,114,008 |
| 2013-05-22 | 2013-05-20 | 0.590 | 1,778,400 | -176,000 | 0.10% | 1,049,256 |
| 2013-05-21 | 2013-05-16 | 0.600 | 1,954,400 | +176,000 | 0.11% | 1,172,640 |
| 2013-05-16 | 2013-05-14 | 0.590 | 1,778,400 | -180,000 | 0.10% | 1,049,256 |
| 2013-05-15 | 2013-05-13 | 0.580 | 1,958,400 | +160,000 | 0.11% | 1,135,872 |
| 2013-05-14 | 2013-05-10 | 0.610 | 1,798,400 | -144,000 | 0.10% | 1,097,024 |
| 2013-05-13 | 2013-05-09 | 0.560 | 1,942,400 | +164,000 | 0.11% | 1,087,744 |
| 2013-03-26 | 2013-03-22 | 0.640 | 1,778,400 | -32,000 | 0.10% | 1,138,176 |
| 2013-03-22 | 2013-03-20 | 0.640 | 1,810,400 | +80,000 | 0.10% | 1,158,656 |
| 2013-03-12 | 2013-03-08 | 0.660 | 1,730,400 | +32,000 | 0.10% | 1,142,064 |
| 2013-03-11 | 2013-03-07 | 0.710 | 1,698,400 | +20,000 | 0.09% | 1,205,864 |
| 2012-07-04 | 2012-06-29 | 0.950 | 1,678,400 | -152,000 | 0.09% | 1,594,480 |
| 2012-06-25 | 2012-06-21 | 0.810 | 1,830,400 | +28,000 | 0.10% | 1,482,624 |
| 2012-05-17 | 2012-05-15 | 0.770 | 1,802,400 | +48,000 | 0.10% | 1,387,848 |
| 2012-05-16 | 2012-05-14 | 0.760 | 1,754,400 | -96,000 | 0.10% | 1,333,344 |
| 2012-05-14 | 2012-05-10 | 0.770 | 1,850,400 | -48,000 | 0.11% | 1,424,808 |
| 2012-05-08 | 2012-05-04 | 0.780 | 1,898,400 | -100,000 | 0.11% | 1,480,752 |
| 2012-05-07 | 2012-05-03 | 0.760 | 1,998,400 | +80,000 | 0.11% | 1,518,784 |
| 2012-05-04 | 2012-05-02 | 0.760 | 1,918,400 | -100,000 | 0.11% | 1,457,984 |
| 2012-05-02 | 2012-04-27 | 0.700 | 2,018,400 | -100,000 | 0.11% | 1,412,880 |
| 2012-04-27 | 2012-04-25 | 0.680 | 2,118,400 | -20,000 | 0.12% | 1,440,512 |
| 2012-04-03 | 2012-03-30 | 0.620 | 2,138,400 | -76,000 | 0.12% | 1,325,808 |
| 2012-03-22 | 2012-03-20 | 0.520 | 2,214,400 | -4,000 | 0.13% | 1,151,488 |
| 2012-02-24 | 2012-02-22 | 0.600 | 2,218,400 | -60,000 | 0.13% | 1,331,040 |
| 2012-02-13 | 2012-02-09 | 0.510 | 2,278,400 | -200,000 | 0.13% | 1,161,984 |
| 2011-11-02 | 2011-10-31 | 0.510 | 2,478,400 | -4,000 | 0.14% | 1,263,984 |
| 2011-10-28 | 2011-10-26 | 0.495 | 2,482,400 | +44,000 | 0.14% | 1,228,788 |
| 2011-10-27 | 2011-10-25 | 0.480 | 2,438,400 | +80,000 | 0.14% | 1,170,432 |
| 2011-10-24 | 2011-10-20 | 0.480 | 2,358,400 | +571,200 | 0.13% | 1,132,032 |
| 2011-10-14 | 2011-10-12 | 0.500 | 1,787,200 | -200,000 | 0.14% | 893,600 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,987,200 | -17,756,800 | 0.16% | 973,728 |
| 2011-09-20 | 2011-09-16 | 0.622 | 19,744,000 | +17,855,651 | 1.57% | 12,274,266 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,888,349 | -176,024 | 0.16% | 1,101,689 |
| 2011-08-23 | 2011-08-19 | 0.756 | 2,064,373 | +20,075 | 0.16% | 1,559,776 |
| 2011-08-12 | 2011-08-10 | 0.813 | 2,044,298 | -127,559 | 0.16% | 1,661,920 |
| 2011-08-11 | 2011-08-09 | 0.784 | 2,171,857 | -20,912 | 0.17% | 1,703,304 |
| 2011-08-10 | 2011-08-08 | 0.736 | 2,192,769 | +363,859 | 0.17% | 1,614,844 |
| 2011-08-01 | 2011-07-28 | 1.062 | 1,828,910 | -25,094 | 0.14% | 1,941,612 |
| 2011-07-29 | 2011-07-27 | 1.081 | 1,854,004 | -10,456 | 0.14% | 2,003,716 |
| 2011-07-27 | 2011-07-25 | 1.090 | 1,864,460 | +28,440 | 0.14% | 2,032,848 |
| 2011-07-26 | 2011-07-22 | 1.119 | 1,836,020 | -2,091 | 0.14% | 2,054,520 |
| 2011-07-07 | 2011-07-05 | 1.090 | 1,838,111 | +20,911 | 0.14% | 2,004,120 |
| 2011-07-05 | 2011-06-30 | 1.224 | 1,817,200 | -10,456 | 0.14% | 2,224,640 |
| 2011-07-04 | 2011-06-29 | 1.205 | 1,827,656 | -10,455 | 0.14% | 2,202,480 |
| 2011-06-30 | 2011-06-28 | 1.205 | 1,838,111 | -62,735 | 0.14% | 2,215,080 |
| 2011-06-29 | 2011-06-27 | 1.205 | 1,900,846 | -167,291 | 0.14% | 2,290,681 |
| 2011-06-27 | 2011-06-23 | 1.148 | 2,068,137 | -31,367 | 0.16% | 2,373,600 |
| 2011-06-24 | 2011-06-22 | 1.138 | 2,099,504 | -130,069 | 0.16% | 2,389,520 |
| 2011-06-23 | 2011-06-21 | 1.109 | 2,229,573 | -20,911 | 0.17% | 2,473,584 |
| 2011-06-22 | 2011-06-20 | 1.033 | 2,250,484 | -41,823 | 0.17% | 2,324,592 |
| 2011-06-20 | 2011-06-16 | 1.023 | 2,292,307 | -34,713 | 0.17% | 2,345,868 |
| 2011-06-16 | 2011-06-14 | 1.004 | 2,327,020 | -20,075 | 0.18% | 2,336,880 |
| 2011-06-15 | 2011-06-13 | 0.976 | 2,347,095 | -21,748 | 0.18% | 2,289,696 |
| 2011-06-13 | 2011-06-09 | 0.889 | 2,368,843 | -6,273 | 0.18% | 2,107,008 |
| 2011-05-31 | 2011-05-27 | 0.947 | 2,375,116 | -10,456 | 0.18% | 2,248,884 |
| 2011-05-30 | 2011-05-26 | 0.928 | 2,385,572 | -20,911 | 0.18% | 2,213,152 |
| 2011-05-27 | 2011-05-25 | 0.918 | 2,406,483 | +10,456 | 0.18% | 2,209,536 |
| 2011-05-25 | 2011-05-23 | 0.976 | 2,396,027 | +62,734 | 0.18% | 2,337,432 |
| 2011-05-23 | 2011-05-19 | 0.985 | 2,333,293 | +39,731 | 0.18% | 2,298,548 |
| 2011-05-20 | 2011-05-18 | 1.014 | 2,293,562 | +104,557 | 0.17% | 2,325,216 |
| 2011-05-16 | 2011-05-12 | 0.995 | 2,189,005 | -2,091 | 0.17% | 2,177,344 |
| 2011-05-11 | 2011-05-06 | 0.985 | 2,191,096 | +2,091 | 0.17% | 2,158,468 |
| 2011-05-03 | 2011-04-28 | 0.966 | 2,189,005 | -31,367 | 0.17% | 2,114,536 |
| 2011-04-29 | 2011-04-27 | 0.985 | 2,220,372 | +31,367 | 0.17% | 2,187,308 |
| 2011-04-21 | 2011-04-19 | 0.995 | 2,189,005 | +10,456 | 0.17% | 2,177,344 |
| 2011-04-20 | 2011-04-18 | 0.995 | 2,178,549 | -41,823 | 0.17% | 2,166,944 |
| 2011-04-18 | 2011-04-14 | 1.004 | 2,220,372 | -10,455 | 0.17% | 2,229,780 |
| 2011-04-15 | 2011-04-13 | 0.995 | 2,230,827 | +83,645 | 0.17% | 2,218,944 |
| 2011-04-06 | 2011-04-01 | 1.023 | 2,147,182 | +5,019 | 0.16% | 2,197,352 |
| 2011-03-31 | 2011-03-29 | 0.976 | 2,142,163 | +4,182 | 0.16% | 2,089,776 |
| 2011-03-29 | 2011-03-25 | 1.052 | 2,137,981 | -20,911 | 0.16% | 2,249,280 |
| 2011-03-28 | 2011-03-24 | 1.042 | 2,158,892 | -62,734 | 0.16% | 2,250,632 |
| 2011-02-24 | 2011-02-22 | 1.033 | 2,221,626 | +31,367 | 0.17% | 2,294,784 |
| 2011-02-15 | 2011-02-11 | 1.042 | 2,190,259 | +20,911 | 0.17% | 2,283,332 |
| 2011-02-14 | 2011-02-10 | 1.052 | 2,169,348 | +73,190 | 0.17% | 2,282,280 |
| 2011-02-11 | 2011-02-09 | 1.062 | 2,096,158 | +20,911 | 0.16% | 2,225,328 |
| 2011-02-07 | 2011-01-31 | 1.100 | 2,075,247 | -4,182 | 0.16% | 2,282,520 |
| 2011-02-01 | 2011-01-28 | 1.081 | 2,079,429 | -177,747 | 0.16% | 2,247,344 |
| 2011-01-28 | 2011-01-26 | 0.995 | 2,257,176 | -53,533 | 0.17% | 2,245,152 |
| 2011-01-26 | 2011-01-24 | 0.956 | 2,310,709 | +20,912 | 0.18% | 2,210,000 |
| 2011-01-05 | 2011-01-03 | 1.052 | 2,289,797 | +41,822 | 0.18% | 2,409,000 |
| 2011-01-04 | 2010-12-31 | 1.081 | 2,247,975 | -50,187 | 0.17% | 2,429,500 |
| 2010-12-30 | 2010-12-28 | 0.985 | 2,298,162 | -20,911 | 0.18% | 2,263,940 |
| 2010-12-23 | 2010-12-21 | 1.023 | 2,319,073 | +10,455 | 0.18% | 2,373,260 |
| 2010-12-22 | 2010-12-20 | 1.004 | 2,308,618 | -27,185 | 0.18% | 2,318,400 |
| 2010-12-20 | 2010-12-16 | 0.909 | 2,335,803 | -12,546 | 0.18% | 2,122,300 |
| 2010-12-09 | 2010-12-07 | 0.889 | 2,348,349 | +14,638 | 0.18% | 2,088,780 |
| 2010-12-07 | 2010-12-03 | 0.937 | 2,333,711 | +27,184 | 0.18% | 2,187,360 |
| 2010-12-01 | 2010-11-29 | 0.937 | 2,306,527 | +12,547 | 0.18% | 2,161,880 |
| 2010-11-29 | 2010-11-25 | 0.918 | 2,293,980 | +80,718 | 0.18% | 2,106,240 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,213,262 | +62,734 | 0.17% | 1,926,288 |
| 2010-11-10 | 2010-11-08 | 0.947 | 2,150,528 | +10,456 | 0.17% | 2,036,232 |
| 2010-10-27 | 2010-10-25 | 1.004 | 2,140,072 | +94,101 | 0.17% | 2,149,140 |
| 2010-10-26 | 2010-10-22 | 1.023 | 2,045,971 | -10,455 | 0.16% | 2,093,776 |
| 2010-10-22 | 2010-10-20 | 0.976 | 2,056,426 | +74,862 | 0.16% | 2,006,136 |
| 2010-10-15 | 2010-10-13 | 1.062 | 1,981,564 | -23,002 | 0.15% | 2,103,672 |
| 2010-10-12 | 2010-10-08 | 1.071 | 2,004,566 | +19,238 | 0.16% | 2,147,264 |
| 2010-10-11 | 2010-10-07 | 1.071 | 1,985,328 | +18,402 | 0.16% | 2,126,656 |
| 2010-09-30 | 2010-09-28 | 1.062 | 1,966,926 | -52,278 | 0.15% | 2,088,132 |
| 2010-09-29 | 2010-09-27 | 1.081 | 2,019,204 | -20,911 | 0.16% | 2,182,256 |
| 2010-09-22 | 2010-09-20 | 1.109 | 2,040,115 | +20,911 | 0.16% | 2,263,392 |
| 2010-09-20 | 2010-09-16 | 1.129 | 2,019,204 | -20,911 | 0.16% | 2,278,816 |
| 2010-09-16 | 2010-09-14 | 1.129 | 2,040,115 | +79,463 | 0.16% | 2,302,416 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,960,652 | +94,519 | 0.15% | 2,306,496 |
| 2010-09-13 | 2010-09-09 | 1.282 | 1,866,133 | +52,279 | 0.15% | 2,391,632 |
| 2010-09-06 | 2010-09-02 | 1.234 | 1,813,854 | -62,734 | 0.14% | 2,237,892 |
| 2010-09-03 | 2010-09-01 | 1.215 | 1,876,588 | +62,734 | 0.15% | 2,279,396 |
| 2010-09-02 | 2010-08-31 | 1.224 | 1,813,854 | -116,268 | 0.14% | 2,220,544 |
| 2010-09-01 | 2010-08-30 | 1.196 | 1,930,122 | +10,456 | 0.15% | 2,307,501 |
| 2010-08-31 | 2010-08-27 | 1.196 | 1,919,666 | +52,279 | 0.15% | 2,295,000 |
| 2010-08-30 | 2010-08-26 | 1.186 | 1,867,387 | +53,533 | 0.15% | 2,214,640 |
| 2010-08-27 | 2010-08-25 | 1.196 | 1,813,854 | -93,683 | 0.14% | 2,168,500 |
| 2010-08-24 | 2010-08-20 | 1.196 | 1,907,537 | -14,638 | 0.15% | 2,280,500 |
| 2010-08-23 | 2010-08-19 | 1.196 | 1,922,175 | +73,190 | 0.15% | 2,298,000 |
| 2010-08-17 | 2010-08-13 | 1.100 | 1,848,985 | +62,734 | 0.14% | 2,033,660 |
| 2010-08-12 | 2010-08-10 | 1.138 | 1,786,251 | +52,278 | 0.14% | 2,032,996 |
| 2010-08-11 | 2010-08-09 | 1.167 | 1,733,973 | +14,638 | 0.14% | 2,023,248 |
| 2010-08-10 | 2010-08-06 | 1.176 | 1,719,335 | +10,456 | 0.13% | 2,022,612 |
| 2010-08-06 | 2010-08-04 | 1.186 | 1,708,879 | -52,278 | 0.13% | 2,026,656 |
| 2010-07-26 | 2010-07-22 | 1.129 | 1,761,157 | +41,822 | 0.14% | 1,987,591 |
| 2010-07-23 | 2010-07-21 | 1.176 | 1,719,335 | +52,279 | 0.13% | 2,022,612 |
| 2010-07-22 | 2010-07-20 | 1.167 | 1,667,056 | +83,645 | 0.13% | 1,945,168 |
| 2010-07-21 | 2010-07-19 | 1.224 | 1,583,411 | -125,468 | 0.12% | 1,938,432 |
| 2010-07-16 | 2010-07-14 | 1.224 | 1,708,879 | +104,557 | 0.13% | 2,092,032 |
| 2010-07-13 | 2010-07-09 | 1.291 | 1,604,322 | -6,273 | 0.13% | 2,071,440 |
| 2010-07-02 | 2010-06-29 | 1.234 | 1,610,595 | -56,461 | 0.13% | 1,987,115 |
| 2010-06-29 | 2010-06-25 | 1.272 | 1,667,056 | +58,133 | 0.13% | 2,120,552 |
| 2010-06-28 | 2010-06-24 | 1.262 | 1,608,923 | +56,461 | 0.13% | 2,031,217 |
| 2010-06-24 | 2010-06-22 | 1.196 | 1,552,462 | -41,823 | 0.13% | 1,856,000 |
| 2010-06-22 | 2010-06-18 | 1.148 | 1,594,285 | -22,166 | 0.13% | 1,829,761 |
| 2010-06-09 | 2010-06-07 | 1.119 | 1,616,451 | -24,257 | 0.14% | 1,808,820 |
| 2010-06-08 | 2010-06-04 | 1.138 | 1,640,708 | -62,734 | 0.14% | 1,867,348 |
| 2010-06-04 | 2010-06-02 | 1.176 | 1,703,442 | -11,292 | 0.14% | 2,003,916 |
| 2010-06-01 | 2010-05-28 | 1.205 | 1,714,734 | +42,241 | 0.14% | 2,066,400 |
| 2010-05-31 | 2010-05-27 | 1.196 | 1,672,493 | +6,273 | 0.14% | 1,999,500 |
| 2010-05-28 | 2010-05-26 | 1.186 | 1,666,220 | -20,911 | 0.14% | 1,976,064 |
| 2010-05-27 | 2010-05-25 | 1.176 | 1,687,131 | +31,367 | 0.14% | 1,984,728 |
| 2010-05-26 | 2010-05-24 | 1.224 | 1,655,764 | -41,823 | 0.14% | 2,027,008 |
| 2010-05-20 | 2010-05-18 | 1.196 | 1,697,587 | +20,912 | 0.14% | 2,029,500 |
| 2010-05-18 | 2010-05-14 | 1.215 | 1,676,675 | -31,368 | 0.15% | 2,036,571 |
| 2010-05-14 | 2010-05-12 | 1.253 | 1,708,043 | -10,455 | 0.15% | 2,140,017 |
| 2010-05-13 | 2010-05-11 | 1.243 | 1,718,498 | -41,823 | 0.15% | 2,136,680 |
| 2010-05-10 | 2010-05-06 | 1.234 | 1,760,321 | +56,461 | 0.16% | 2,171,844 |
| 2010-05-07 | 2010-05-05 | 1.262 | 1,703,860 | -73,190 | 0.15% | 2,151,072 |
| 2010-05-06 | 2010-05-04 | 1.291 | 1,777,050 | +3,346 | 0.16% | 2,294,460 |
| 2010-05-05 | 2010-05-03 | 1.272 | 1,773,704 | +41,404 | 0.16% | 2,256,212 |
| 2010-04-30 | 2010-04-28 | 1.282 | 1,732,300 | +73,190 | 0.16% | 2,220,112 |
| 2010-04-29 | 2010-04-27 | 1.320 | 1,659,110 | +83,646 | 0.15% | 2,189,784 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,575,464 | +94,101 | 0.14% | 2,109,520 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,481,363 | -9,201 | 0.13% | 2,040,192 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,490,564 | +83,646 | 0.13% | 2,024,352 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,406,918 | +533,240 | 0.13% | 1,951,119 |
| 2010-04-16 | 2010-04-14 | 1.415 | 873,678 | -62,734 | 0.08% | 1,236,688 |
| 2010-04-15 | 2010-04-13 | 1.358 | 936,412 | +62,734 | 0.09% | 1,271,752 |
| 2010-04-14 | 2010-04-12 | 1.387 | 873,678 | +87,828 | 0.08% | 1,211,620 |
| 2010-04-12 | 2010-04-08 | 1.415 | 785,850 | -43,914 | 0.08% | 1,112,368 |
| 2010-04-09 | 2010-04-07 | 1.463 | 829,764 | +48,096 | 0.09% | 1,214,208 |
| 2010-04-08 | 2010-04-01 | 1.435 | 781,668 | +127,560 | 0.09% | 1,121,400 |
| 2010-04-07 | 2010-03-31 | 1.578 | 654,108 | +46,841 | 0.07% | 1,032,239 |
| 2010-04-01 | 2010-03-30 | 1.607 | 607,267 | -20,911 | 0.07% | 975,744 |
| 2010-03-31 | 2010-03-29 | 1.597 | 628,178 | +186,111 | 0.07% | 1,003,336 |
| 2010-03-30 | 2010-03-26 | 1.559 | 442,067 | -50,187 | 0.05% | 689,164 |
| 2010-03-29 | 2010-03-25 | 1.549 | 492,254 | +12,965 | 0.06% | 762,696 |
| 2010-03-26 | 2010-03-24 | 1.444 | 479,289 | -20,912 | 0.05% | 692,184 |
| 2010-03-25 | 2010-03-23 | 1.377 | 500,201 | -41,822 | 0.06% | 688,897 |
| 2010-03-23 | 2010-03-19 | 1.358 | 542,023 | -20,912 | 0.06% | 736,128 |
| 2010-03-19 | 2010-03-17 | 1.339 | 562,935 | -15,056 | 0.06% | 753,760 |
| 2010-03-17 | 2010-03-15 | 1.320 | 577,991 | +39,732 | 0.07% | 762,864 |
| 2010-03-16 | 2010-03-12 | 1.329 | 538,259 | +31,367 | 0.06% | 715,572 |
| 2010-03-15 | 2010-03-11 | 1.358 | 506,892 | +62,734 | 0.06% | 688,416 |
| 2010-03-10 | 2010-03-08 | 1.358 | 444,158 | +33,876 | 0.05% | 603,216 |
| 2010-03-09 | 2010-03-05 | 1.243 | 410,282 | -50,187 | 0.05% | 510,121 |
| 2010-03-02 | 2010-02-26 | 1.358 | 460,469 | -14,638 | 0.05% | 625,368 |
| 2010-03-01 | 2010-02-25 | 1.387 | 475,107 | +14,638 | 0.05% | 658,880 |
| 2010-02-09 | 2010-02-05 | 1.291 | 460,469 | -41,823 | 0.05% | 594,540 |
| 2010-02-08 | 2010-02-04 | 1.320 | 502,292 | -104,557 | 0.06% | 662,952 |
| 2010-02-05 | 2010-02-03 | 1.329 | 606,849 | -10,455 | 0.07% | 806,757 |
| 2010-02-04 | 2010-02-02 | 1.262 | 617,304 | -15,893 | 0.07% | 779,328 |
| 2010-01-28 | 2010-01-26 | 1.234 | 633,197 | +15,893 | 0.07% | 781,224 |
| 2010-01-25 | 2010-01-21 | 1.272 | 617,304 | -20,912 | 0.07% | 785,232 |
| 2010-01-21 | 2010-01-19 | 1.329 | 638,216 | -10,455 | 0.07% | 848,456 |
| 2010-01-18 | 2010-01-14 | 1.282 | 648,671 | -73,190 | 0.07% | 831,335 |
| 2010-01-15 | 2010-01-13 | 1.301 | 721,861 | -41,823 | 0.08% | 938,944 |
| 2010-01-14 | 2010-01-12 | 1.329 | 763,684 | +31,367 | 0.09% | 1,015,256 |
| 2010-01-13 | 2010-01-11 | 1.339 | 732,317 | -10,456 | 0.08% | 980,560 |
| 2010-01-12 | 2010-01-08 | 1.368 | 742,773 | +318,272 | 0.08% | 1,015,872 |
| 2010-01-11 | 2010-01-07 | 1.291 | 424,501 | +10,455 | 0.05% | 548,100 |
| 2010-01-08 | 2010-01-06 | 1.339 | 414,046 | -2,091 | 0.05% | 554,401 |
| 2010-01-07 | 2010-01-05 | 1.358 | 416,137 | +41,823 | 0.05% | 565,160 |
| 2010-01-06 | 2010-01-04 | 1.396 | 374,314 | +7,110 | 0.04% | 522,680 |
| 2010-01-05 | 2009-12-31 | 1.406 | 367,204 | +50,187 | 0.04% | 516,264 |
| 2009-12-30 | 2009-12-28 | 1.396 | 317,017 | -104,557 | 0.04% | 442,672 |
| 2009-12-17 | 2009-12-15 | 1.425 | 421,574 | -156,835 | 0.05% | 600,768 |
| 2009-12-15 | 2009-12-11 | 1.406 | 578,409 | +50,187 | 0.07% | 813,204 |
| 2009-12-14 | 2009-12-10 | 1.415 | 528,222 | -83,645 | 0.07% | 747,696 |
| 2009-12-11 | 2009-12-09 | 1.425 | 611,867 | +94,101 | 0.08% | 871,948 |
| 2009-12-10 | 2009-12-08 | 1.473 | 517,766 | +52,278 | 0.07% | 762,608 |
| 2009-12-04 | 2009-12-02 | 1.473 | 465,488 | -8,364 | 0.06% | 685,609 |
| 2009-12-02 | 2009-11-30 | 1.463 | 473,852 | -77,791 | 0.06% | 693,396 |
| 2009-11-30 | 2009-11-26 | 1.511 | 551,643 | +8,365 | 0.07% | 833,609 |
| 2009-11-27 | 2009-11-25 | 1.540 | 543,278 | +198,658 | 0.07% | 836,556 |
| 2009-11-26 | 2009-11-24 | 1.415 | 344,620 | +20,912 | 0.05% | 487,808 |
| 2009-11-23 | 2009-11-19 | 1.444 | 323,708 | +209,114 | 0.04% | 467,495 |
| 2009-11-20 | 2009-11-18 | 1.406 | 114,594 | +10,455 | 0.02% | 161,111 |
| 2009-11-19 | 2009-11-17 | 1.463 | 104,139 | -365,949 | 0.01% | 152,388 |
| 2009-11-17 | 2009-11-13 | 1.540 | 470,088 | +49,769 | 0.06% | 723,856 |
| 2009-11-16 | 2009-11-12 | 1.530 | 420,319 | +104,557 | 0.06% | 643,200 |
| 2009-11-13 | 2009-11-11 | 1.482 | 315,762 | +222,915 | 0.04% | 468,100 |
| 2009-11-11 | 2009-11-09 | 1.444 | 92,847 | -11,292 | 0.01% | 134,089 |
| 2009-11-09 | 2009-11-05 | 1.435 | 104,139 | +10,456 | 0.01% | 149,400 |
| 2009-11-06 | 2009-11-04 | 1.415 | 93,683 | +4,182 | 0.01% | 132,608 |
| 2009-11-04 | 2009-11-02 | 1.473 | 89,501 | -31,367 | 0.01% | 131,824 |
| 2009-11-03 | 2009-10-30 | 1.415 | 120,868 | -1,453,342 | 0.02% | 171,088 |
| 2009-10-21 | 2009-10-19 | 1.406 | 1,574,210 | +173,565 | 0.22% | 2,213,233 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,400,645 | +595,975 | 0.19% | 1,754,876 |
| 2009-10-19 | 2009-10-15 | 1.339 | 804,670 | -376,405 | 0.11% | 1,077,439 |
| 2009-10-15 | 2009-10-13 | 1.368 | 1,181,075 | +1,128,378 | 0.16% | 1,615,327 |
| 2009-10-14 | 2009-10-12 | 1.358 | 52,697 | -6,273 | 0.04% | 71,568 |
| 2009-10-13 | 2009-10-09 | 1.377 | 58,970 | +31,367 | 0.05% | 81,216 |
| 2009-10-08 | 2009-10-06 | 1.339 | 27,603 | -5,019 | 0.02% | 36,960 |
| 2009-10-05 | 2009-09-30 | 1.358 | 32,622 | -156,835 | 0.03% | 44,304 |
| 2009-10-02 | 2009-09-29 | 1.425 | 189,457 | -15,893 | 0.16% | 269,988 |
| 2009-09-30 | 2009-09-28 | 1.425 | 205,350 | -4,182 | 0.17% | 292,636 |
| 2009-09-25 | 2009-09-23 | 1.607 | 209,532 | -48,096 | 0.17% | 336,672 |
| 2009-09-23 | 2009-09-21 | 1.549 | 257,628 | -9,201 | 0.21% | 399,167 |
| 2009-09-22 | 2009-09-18 | 1.415 | 266,829 | +836 | 0.22% | 377,695 |
| 2009-09-18 | 2009-09-16 | 1.836 | 265,993 | -34,295 | 0.22% | 488,448 |
| 2009-09-17 | 2009-09-15 | 1.875 | 300,288 | -118,358 | 0.25% | 562,913 |
| 2009-09-16 | 2009-09-14 | 1.664 | 418,646 | +180,256 | 0.35% | 696,696 |
| 2009-09-15 | 2009-09-11 | 1.060 | 238,390 | +23,003 | 0.20% | 252,700 |
| 2009-09-14 | 2009-09-10 | 1.060 | 215,387 | -429,803 | 0.18% | 228,316 |
| 2009-09-11 | 2009-09-09 | 1.086 | 645,190 | +70,469 | 0.14% | 700,400 |
| 2009-09-10 | 2009-09-08 | 0.996 | 574,721 | +258,390 | 0.13% | 572,520 |
| 2009-09-09 | 2009-09-07 | 0.945 | 316,331 | +98,658 | 0.07% | 298,960 |
| 2009-09-07 | 2009-09-03 | 0.945 | 217,673 | -274,050 | 0.05% | 205,720 |
| 2009-09-04 | 2009-09-02 | 0.920 | 491,723 | -352,349 | 0.11% | 452,160 |
| 2009-09-03 | 2009-09-01 | 0.932 | 844,072 | -54,810 | 0.19% | 786,940 |
| 2009-09-02 | 2009-08-31 | 0.945 | 898,882 | +54,810 | 0.20% | 849,520 |
| 2009-08-31 | 2009-08-27 | 0.945 | 844,072 | -156,599 | 0.19% | 797,720 |
| 2009-08-28 | 2009-08-26 | 0.945 | 1,000,671 | +234,899 | 0.22% | 945,720 |
| 2009-08-27 | 2009-08-25 | 0.971 | 765,772 | +78,300 | 0.17% | 743,280 |
| 2009-08-26 | 2009-08-24 | 0.983 | 687,472 | -109,620 | 0.15% | 676,060 |
| 2009-08-24 | 2009-08-20 | 0.932 | 797,092 | -508,949 | 0.18% | 743,140 |
| 2009-08-20 | 2009-08-18 | 0.945 | 1,306,041 | +156,600 | 0.29% | 1,234,320 |
| 2009-08-19 | 2009-08-17 | 0.983 | 1,149,441 | +156,600 | 0.26% | 1,130,360 |
| 2009-08-18 | 2009-08-14 | 0.971 | 992,841 | -7,830 | 0.23% | 963,680 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,000,671 | +195,749 | 0.23% | 971,280 |
| 2009-08-14 | 2009-08-12 | 0.983 | 804,922 | -383,669 | 0.19% | 791,560 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,188,591 | +990,493 | 0.27% | 1,199,220 |
| 2009-08-10 | 2009-08-06 | 0.779 | 198,098 | -37,584 | 0.05% | 154,330 |
| 2009-08-07 | 2009-08-05 | 0.702 | 235,682 | -42,282 | 0.05% | 165,550 |
| 2009-08-06 | 2009-08-04 | 0.677 | 277,964 | +39,150 | 0.06% | 188,150 |
| 2009-08-04 | 2009-07-31 | 0.690 | 238,814 | +3,132 | 0.06% | 164,700 |
| 2009-07-24 | 2009-07-22 | 0.766 | 235,682 | +39,150 | 0.05% | 180,600 |
| 2009-07-23 | 2009-07-21 | 0.792 | 196,532 | -15,660 | 0.05% | 155,620 |
| 2009-07-21 | 2009-07-17 | 0.817 | 212,192 | +15,660 | 0.05% | 173,440 |
| 2009-07-14 | 2009-07-10 | 0.690 | 196,532 | -79,866 | 0.05% | 135,540 |
| 2009-07-13 | 2009-07-09 | 0.664 | 276,398 | +39,150 | 0.06% | 183,560 |
| 2009-07-10 | 2009-07-08 | 0.690 | 237,248 | +31,320 | 0.05% | 163,620 |
| 2009-07-07 | 2009-07-03 | 0.728 | 205,928 | +31,319 | 0.05% | 149,910 |
| 2009-07-03 | 2009-06-30 | 0.754 | 174,609 | -23,489 | 0.04% | 131,570 |
| 2009-07-02 | 2009-06-29 | 0.766 | 198,098 | -23,490 | 0.05% | 151,800 |
| 2009-06-29 | 2009-06-25 | 0.702 | 221,588 | +40,715 | 0.05% | 155,650 |
| 2009-06-18 | 2009-06-16 | 0.575 | 180,873 | +39,150 | 0.04% | 103,950 |
| 2009-06-12 | 2009-06-10 | 0.626 | 141,723 | -39,150 | 0.03% | 88,690 |
| 2009-06-11 | 2009-06-09 | 0.639 | 180,873 | +39,150 | 0.04% | 115,500 |
| 2009-06-09 | 2009-06-05 | 0.664 | 141,723 | -46,980 | 0.03% | 94,120 |
| 2009-06-03 | 2009-06-01 | 0.664 | 188,703 | -217,673 | 0.05% | 125,320 |
| 2009-06-02 | 2009-05-29 | 0.664 | 406,376 | +195,750 | 0.10% | 269,880 |
| 2009-06-01 | 2009-05-27 | 0.577 | 210,626 | -140,940 | 0.05% | 121,588 |
| 2009-05-29 | 2009-05-26 | 0.559 | 351,566 | -93,960 | 0.09% | 196,662 |
| 2009-05-27 | 2009-05-25 | 0.549 | 445,526 | -385,235 | 0.11% | 244,670 |
| 2009-05-26 | 2009-05-22 | 0.511 | 830,761 | -78,300 | 0.20% | 424,400 |
| 2009-05-22 | 2009-05-20 | 0.526 | 909,061 | +391,499 | 0.22% | 478,332 |
| 2009-05-21 | 2009-05-19 | 0.521 | 517,562 | +297,540 | 0.13% | 269,688 |
| 2009-05-20 | 2009-05-18 | 0.516 | 220,022 | -42,282 | 0.05% | 113,524 |
| 2009-05-19 | 2009-05-15 | 0.516 | 262,304 | -78,300 | 0.06% | 135,340 |
| 2009-05-18 | 2009-05-14 | 0.496 | 340,604 | +195,749 | 0.08% | 168,780 |
| 2009-05-13 | 2009-05-11 | 0.434 | 144,855 | -117,449 | 0.04% | 62,900 |
| 2009-05-08 | 2009-05-06 | 0.421 | 262,304 | +125,279 | 0.06% | 110,550 |
| 2009-04-24 | 2009-04-22 | 0.429 | 137,025 | +7,830 | 0.03% | 58,800 |
| 2009-04-23 | 2009-04-21 | 0.439 | 129,195 | +14,094 | 0.03% | 56,760 |
| 2009-04-22 | 2009-04-20 | 0.467 | 115,101 | +12,528 | 0.03% | 53,802 |
| 2009-04-16 | 2009-04-14 | 0.324 | 102,573 | -241,163 | 0.03% | 33,274 |
| 2009-04-09 | 2009-04-07 | 0.271 | 343,736 | -100,224 | 0.08% | 93,068 |
| 2009-04-08 | 2009-04-06 | 0.273 | 443,960 | -227,970 | 0.11% | 121,338 |
| 2009-04-07 | 2009-04-03 | 0.263 | 671,930 | +69,805 | 0.17% | 176,779 |
| 2009-04-01 | 2009-03-30 | 0.255 | 602,125 | +27,404 | 0.15% | 153,800 |
| 2009-03-30 | 2009-03-26 | 0.284 | 574,721 | -316,331 | 0.21% | 162,948 |
| 2009-03-26 | 2009-03-24 | 0.235 | 891,052 | -97,091 | 0.33% | 209,392 |
| 2009-03-25 | 2009-03-23 | 0.227 | 988,143 | -117,450 | 0.36% | 224,636 |
| 2009-03-20 | 2009-03-18 | 0.243 | 1,105,593 | +29,754 | 0.41% | 268,280 |
| 2009-03-16 | 2009-03-12 | 0.215 | 1,075,839 | +14,094 | 0.40% | 230,832 |
| 2009-03-12 | 2009-03-10 | 0.209 | 1,061,745 | +53,244 | 0.39% | 222,384 |
| 2009-03-04 | 2009-03-02 | 0.238 | 1,008,501 | -28,188 | 0.37% | 239,568 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,036,689 | -134,386 | 0.38% | 281,296 |
| 2008-11-25 | 2008-11-21 | 0.192 | 1,171,075 | +132,675 | 0.38% | 225,080 |
| 2008-11-18 | 2008-11-14 | 0.215 | 1,038,400 | -604,997 | 0.34% | 223,060 |
| 2008-11-17 | 2008-11-13 | 0.217 | 1,643,397 | -42,456 | 0.54% | 356,736 |
| 2008-08-20 | 2008-08-18 | 0.757 | 1,685,853 | +28,304 | 0.55% | 1,277,020 |
| 2008-08-18 | 2008-08-14 | 0.757 | 1,657,549 | -88,450 | 0.54% | 1,255,580 |
| 2008-08-15 | 2008-08-13 | 0.769 | 1,745,999 | +88,450 | 0.57% | 1,342,320 |
| 2008-08-05 | 2008-08-01 | 0.848 | 1,657,549 | -17,690 | 0.54% | 1,405,500 |
| 2008-07-24 | 2008-07-22 | 0.780 | 1,675,239 | -88,449 | 0.55% | 1,306,860 |
| 2008-07-11 | 2008-07-09 | 0.871 | 1,763,688 | +17,689 | 0.58% | 1,535,380 |
| 2008-06-13 | 2008-06-11 | 0.972 | 1,745,999 | -8,845 | 0.57% | 1,697,640 |
| 2008-06-10 | 2008-06-05 | 1.085 | 1,754,844 | +8,845 | 0.57% | 1,904,641 |
| 2008-06-06 | 2008-06-04 | 1.085 | 1,745,999 | -10,614 | 0.57% | 1,895,040 |
| 2008-06-05 | 2008-06-03 | 1.097 | 1,756,613 | +10,614 | 0.57% | 1,926,421 |
| 2008-06-04 | 2008-06-02 | 1.131 | 1,745,999 | -84,911 | 0.57% | 1,974,001 |
| 2008-06-03 | 2008-05-30 | 1.119 | 1,830,910 | +61,915 | 0.60% | 2,049,300 |
| 2008-06-02 | 2008-05-29 | 1.131 | 1,768,995 | +22,996 | 0.58% | 1,999,999 |
| 2008-05-29 | 2008-05-27 | 1.119 | 1,745,999 | -8,845 | 0.57% | 1,954,261 |
| 2008-05-28 | 2008-05-26 | 1.131 | 1,754,844 | +8,845 | 0.57% | 1,984,001 |
| 2008-05-23 | 2008-05-21 | 1.176 | 1,745,999 | -88,449 | 0.57% | 2,052,961 |
| 2008-05-22 | 2008-05-20 | 1.153 | 1,834,448 | +44,225 | 0.60% | 2,115,480 |
| 2008-05-21 | 2008-05-19 | 1.198 | 1,790,223 | +44,224 | 0.59% | 2,145,439 |
| 2008-05-20 | 2008-05-16 | 1.198 | 1,745,999 | -88,449 | 0.57% | 2,092,441 |
| 2008-05-19 | 2008-05-15 | 1.221 | 1,834,448 | +88,449 | 0.60% | 2,239,920 |
| 2008-05-16 | 2008-05-14 | 1.244 | 1,745,999 | -233,507 | 0.57% | 2,171,401 |
| 2008-05-15 | 2008-05-13 | 1.198 | 1,979,506 | +148,596 | 0.65% | 2,372,280 |
| 2008-05-14 | 2008-05-09 | 1.266 | 1,830,910 | +84,911 | 0.60% | 2,318,400 |
| 2008-05-13 | 2008-05-08 | 1.289 | 1,745,999 | -107,908 | 0.57% | 2,250,361 |
| 2008-05-08 | 2008-05-06 | 1.266 | 1,853,907 | +26,535 | 0.61% | 2,347,520 |
| 2008-05-07 | 2008-05-05 | 1.221 | 1,827,372 | +63,684 | 0.60% | 2,231,280 |
| 2008-05-06 | 2008-05-02 | 1.289 | 1,763,688 | -30,073 | 0.58% | 2,273,159 |
| 2008-05-05 | 2008-04-30 | 1.153 | 1,793,761 | -17,690 | 0.59% | 2,068,560 |
| 2008-05-02 | 2008-04-29 | 1.153 | 1,811,451 | -49,532 | 0.59% | 2,088,960 |
| 2008-04-30 | 2008-04-28 | 1.198 | 1,860,983 | +93,757 | 0.61% | 2,230,240 |
| 2008-04-29 | 2008-04-25 | 1.221 | 1,767,226 | -114,985 | 0.58% | 2,157,839 |
| 2008-04-28 | 2008-04-24 | 1.153 | 1,882,211 | +49,532 | 0.62% | 2,170,560 |
| 2008-04-25 | 2008-04-23 | 1.176 | 1,832,679 | +30,073 | 0.60% | 2,154,880 |
| 2008-04-24 | 2008-04-22 | 1.131 | 1,802,606 | -17,690 | 0.59% | 2,038,000 |
| 2008-04-23 | 2008-04-21 | 1.131 | 1,820,296 | +17,690 | 0.59% | 2,058,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 1,802,606 | +53,069 | 0.59% | 2,119,520 |
| 2008-04-21 | 2008-04-17 | 1.244 | 1,749,537 | -33,610 | 0.57% | 2,175,801 |
| 2008-04-18 | 2008-04-16 | 1.153 | 1,783,147 | +33,610 | 0.58% | 2,056,319 |
| 2008-04-14 | 2008-04-10 | 1.198 | 1,749,537 | -63,683 | 0.57% | 2,096,681 |
| 2008-04-11 | 2008-04-09 | 1.153 | 1,813,220 | +63,683 | 0.59% | 2,091,000 |
| 2008-03-31 | 2008-03-27 | 1.470 | 1,749,537 | +3,538 | 0.57% | 2,571,401 |
| 2008-03-13 | 2008-03-11 | 2.171 | 1,745,999 | -17,689 | 0.57% | 3,790,081 |
| 2008-03-12 | 2008-03-10 | 2.193 | 1,763,688 | +17,689 | 0.58% | 3,868,359 |
| 2008-03-03 | 2008-02-28 | 2.397 | 1,745,999 | +44,225 | 0.57% | 4,184,881 |
| 2008-02-25 | 2008-02-21 | 2.261 | 1,701,774 | +8,845 | 0.56% | 3,848,001 |
| 2008-02-22 | 2008-02-20 | 2.261 | 1,692,929 | -8,845 | 0.55% | 3,828,001 |
| 2008-02-01 | 2008-01-30 | 2.962 | 1,701,774 | +8,845 | 0.56% | 5,040,881 |
| 2008-01-24 | 2008-01-22 | 2.804 | 1,692,929 | -21,228 | 0.55% | 4,746,721 |
| 2008-01-18 | 2008-01-16 | 2.962 | 1,714,157 | -26,535 | 0.56% | 5,077,561 |
| 2008-01-17 | 2008-01-15 | 3.143 | 1,740,692 | +17,690 | 0.57% | 5,471,041 |
| 2008-01-16 | 2008-01-14 | 3.211 | 1,723,002 | -8,845 | 0.56% | 5,532,321 |
| 2008-01-15 | 2008-01-11 | 3.166 | 1,731,847 | +44,225 | 0.57% | 5,482,401 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,687,622 | -168,054 | 0.56% | 5,037,121 |
| 2007-12-27 | 2007-12-20 | 2.985 | 1,855,676 | +176,899 | 0.61% | 5,538,719 |
| 2007-12-14 | 2007-12-12 | 2.555 | 1,678,777 | -5,307 | 0.55% | 4,289,481 |
| 2007-12-10 | 2007-12-06 | 2.487 | 1,684,084 | +5,307 | 0.55% | 4,188,801 |
| 2007-11-23 | 2007-11-21 | 2.713 | 1,678,777 | -12,383 | 0.69% | 4,555,201 |
| 2007-11-19 | 2007-11-15 | 2.804 | 1,691,160 | +7,076 | 0.69% | 4,741,761 |
| 2007-11-12 | 2007-11-08 | 2.872 | 1,684,084 | +17,690 | 0.69% | 4,836,161 |
| 2007-11-08 | 2007-11-06 | 3.030 | 1,666,394 | -12,383 | 0.68% | 5,049,121 |
| 2007-11-01 | 2007-10-30 | 3.347 | 1,678,777 | +8,845 | 0.69% | 5,618,081 |
| 2007-10-31 | 2007-10-29 | 3.414 | 1,669,932 | -10,614 | 0.68% | 5,701,761 |
| 2007-10-24 | 2007-10-22 | 3.369 | 1,680,546 | -5,307 | 0.69% | 5,662,001 |
| 2007-10-22 | 2007-10-17 | 3.301 | 1,685,853 | -88,449 | 0.69% | 5,565,521 |
| 2007-10-18 | 2007-10-16 | 2.962 | 1,774,302 | +70,759 | 0.72% | 5,255,719 |
| 2007-10-15 | 2007-10-11 | 2.826 | 1,703,543 | +17,690 | 0.70% | 4,815,001 |
| 2007-10-12 | 2007-10-10 | 2.759 | 1,685,853 | +12,383 | 0.69% | 4,650,641 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,673,470 | +5,307 | 0.68% | 4,692,161 |
| 2007-09-05 | 2007-09-03 | 2.849 | 1,668,163 | -3,538 | 0.68% | 4,752,721 |
| 2007-08-31 | 2007-08-29 | 2.555 | 1,671,701 | +3,538 | 0.68% | 4,271,401 |
| 2007-08-29 | 2007-08-27 | 3.007 | 1,668,163 | -44,225 | 0.68% | 5,016,761 |
| 2007-08-23 | 2007-08-21 | 2.239 | 1,712,388 | -12,383 | 0.70% | 3,833,281 |
| 2007-08-09 | 2007-08-07 | 2.171 | 1,724,771 | -3,538 | 0.70% | 3,744,001 |
| 2007-08-08 | 2007-08-06 | 2.668 | 1,728,309 | -3,538 | 0.71% | 4,611,441 |
| 2007-08-07 | 2007-08-03 | 2.940 | 1,731,847 | -7,076 | 0.71% | 5,090,801 |
| 2007-08-06 | 2007-08-02 | 2.985 | 1,738,923 | +3,538 | 0.71% | 5,190,241 |
| 2007-08-03 | 2007-08-01 | 3.347 | 1,735,385 | -40,686 | 0.71% | 5,807,521 |
| 2007-08-02 | 2007-07-31 | 3.686 | 1,776,071 | +30,072 | 0.73% | 6,546,078 |
| 2007-08-01 | 2007-07-30 | 3.912 | 1,745,999 | -14,152 | 0.71% | 6,830,042 |
| 2007-07-31 | 2007-07-27 | 3.821 | 1,760,151 | +1,769 | 0.72% | 6,726,202 |
| 2007-07-26 | 2007-07-24 | 4.047 | 1,758,382 | +44,225 | 0.72% | 7,117,042 |
| 2007-07-25 | 2007-07-23 | 3.754 | 1,714,157 | -88,449 | 0.70% | 6,434,161 |
| 2007-07-24 | 2007-07-20 | 3.640 | 1,802,606 | +22,997 | 0.74% | 6,562,359 |
| 2007-07-23 | 2007-07-19 | 3.279 | 1,779,609 | -90,219 | 0.73% | 5,834,799 |
| 2007-07-20 | 2007-07-18 | 2.894 | 1,869,828 | +26,535 | 0.76% | 5,411,839 |
| 2007-07-19 | 2007-07-17 | 2.781 | 1,843,293 | +54,839 | 0.75% | 5,126,639 |
| 2007-07-18 | 2007-07-16 | 2.894 | 1,788,454 | -5,307 | 0.73% | 5,176,319 |
| 2007-07-17 | 2007-07-13 | 2.985 | 1,793,761 | +31,841 | 0.73% | 5,353,919 |
| 2007-07-04 | 2007-06-29 | 3.188 | 1,761,920 | -100,832 | 0.72% | 5,617,442 |
| 2007-07-03 | 2007-06-28 | 3.120 | 1,862,752 | -44,225 | 0.76% | 5,812,559 |
| 2007-06-29 | 2007-06-27 | 3.188 | 1,906,977 | +10,614 | 0.79% | 6,079,920 |
| 2007-06-28 | 2007-06-26 | 3.392 | 1,896,363 | +125,599 | 0.79% | 6,431,999 |
| 2007-06-26 | 2007-06-22 | 3.120 | 1,770,764 | 0.74% | 5,525,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy