History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2025-10-13 | 2025-10-09 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-10-10 | 2025-10-08 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2025-10-09 | 2025-10-06 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2025-10-08 | 2025-10-03 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-10-03 | 2025-09-30 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-10-02 | 2025-09-29 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2025-09-30 | 2025-09-26 | 0.086 | 136,000 | +0 | 0.00% | 11,696 |
| 2025-09-29 | 2025-09-25 | 0.085 | 136,000 | +0 | 0.00% | 11,560 |
| 2025-09-26 | 2025-09-24 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-09-25 | 2025-09-23 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-09-24 | 2025-09-22 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-09-19 | 2025-09-17 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-09-18 | 2025-09-16 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-09-17 | 2025-09-15 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-09-16 | 2025-09-12 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-09-15 | 2025-09-11 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-09-12 | 2025-09-10 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-09-11 | 2025-09-09 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-09-10 | 2025-09-08 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-09-09 | 2025-09-05 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2025-09-08 | 2025-09-04 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2025-09-05 | 2025-09-03 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2025-09-04 | 2025-09-02 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2025-09-03 | 2025-09-01 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-09-02 | 2025-08-29 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-09-01 | 2025-08-28 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-08-29 | 2025-08-27 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-08-28 | 2025-08-26 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-08-27 | 2025-08-25 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2025-08-26 | 2025-08-22 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2025-08-25 | 2025-08-21 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2025-08-22 | 2025-08-20 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-08-21 | 2025-08-19 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-08-20 | 2025-08-18 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-08-19 | 2025-08-15 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-08-18 | 2025-08-14 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-08-15 | 2025-08-13 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-08-14 | 2025-08-12 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-08-13 | 2025-08-11 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-08-11 | 2025-08-07 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2025-08-08 | 2025-08-06 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-08-07 | 2025-08-05 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-08-06 | 2025-08-04 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2025-08-05 | 2025-08-01 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-08-01 | 2025-07-30 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-07-31 | 2025-07-29 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-07-30 | 2025-07-28 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-07-29 | 2025-07-25 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-07-28 | 2025-07-24 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-07-25 | 2025-07-23 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-07-24 | 2025-07-22 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2025-07-23 | 2025-07-21 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-07-22 | 2025-07-18 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-07-21 | 2025-07-17 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-07-17 | 2025-07-15 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2025-07-14 | 2025-07-10 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2025-07-11 | 2025-07-09 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-07-10 | 2025-07-08 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-07-09 | 2025-07-07 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-07-08 | 2025-07-04 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-07-07 | 2025-07-03 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-07-04 | 2025-07-02 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-07-03 | 2025-06-30 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-07-02 | 2025-06-27 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-06-30 | 2025-06-26 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-06-27 | 2025-06-25 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-06-26 | 2025-06-24 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-06-25 | 2025-06-23 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-06-24 | 2025-06-20 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-06-23 | 2025-06-19 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-06-20 | 2025-06-18 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-06-19 | 2025-06-17 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-06-17 | 2025-06-13 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-06-16 | 2025-06-12 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-06-13 | 2025-06-11 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2025-06-12 | 2025-06-10 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2025-06-11 | 2025-06-09 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-06-10 | 2025-06-06 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-06-09 | 2025-06-05 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-06-06 | 2025-06-04 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-06-05 | 2025-06-03 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-06-04 | 2025-06-02 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-05-29 | 2025-05-27 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2025-05-28 | 2025-05-26 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2025-05-27 | 2025-05-23 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-05-26 | 2025-05-22 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-05-23 | 2025-05-21 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-05-22 | 2025-05-20 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-05-21 | 2025-05-19 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-05-19 | 2025-05-15 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2025-05-16 | 2025-05-14 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2025-05-15 | 2025-05-13 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-05-14 | 2025-05-12 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2025-05-12 | 2025-05-08 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-05-09 | 2025-05-07 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-05-06 | 2025-04-30 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-05-02 | 2025-04-29 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-04-30 | 2025-04-28 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-04-29 | 2025-04-25 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-04-28 | 2025-04-24 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-04-25 | 2025-04-23 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-04-24 | 2025-04-22 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-04-23 | 2025-04-17 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-04-16 | 2025-04-14 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-04-15 | 2025-04-11 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-04-14 | 2025-04-10 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-04-09 | 2025-04-07 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-04-07 | 2025-04-02 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-04-03 | 2025-04-01 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2025-04-02 | 2025-03-31 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-04-01 | 2025-03-28 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-03-31 | 2025-03-27 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-03-28 | 2025-03-26 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-03-27 | 2025-03-25 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-03-26 | 2025-03-24 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2025-03-25 | 2025-03-21 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-03-24 | 2025-03-20 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-03-21 | 2025-03-19 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-03-20 | 2025-03-18 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-03-19 | 2025-03-17 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-03-18 | 2025-03-14 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-03-17 | 2025-03-13 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-03-14 | 2025-03-12 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-03-13 | 2025-03-11 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-03-12 | 2025-03-10 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-03-11 | 2025-03-07 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-03-10 | 2025-03-06 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2025-03-05 | 2025-03-03 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-03-03 | 2025-02-27 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-02-27 | 2025-02-25 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-02-25 | 2025-02-21 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-02-21 | 2025-02-19 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-02-20 | 2025-02-18 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-02-19 | 2025-02-17 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-02-18 | 2025-02-14 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2025-02-17 | 2025-02-13 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-02-14 | 2025-02-12 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-02-13 | 2025-02-11 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-02-12 | 2025-02-10 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-02-11 | 2025-02-07 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-02-10 | 2025-02-06 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-02-06 | 2025-02-04 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-02-05 | 2025-02-03 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-02-04 | 2025-01-28 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2025-02-03 | 2025-01-24 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2025-01-27 | 2025-01-23 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-24 | 2025-01-22 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-01-23 | 2025-01-21 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-01-22 | 2025-01-20 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-01-21 | 2025-01-17 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-01-20 | 2025-01-16 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-01-17 | 2025-01-15 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-01-16 | 2025-01-14 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-01-15 | 2025-01-13 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-01-14 | 2025-01-10 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-10 | 2025-01-08 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-09 | 2025-01-07 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-08 | 2025-01-06 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-07 | 2025-01-03 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-06 | 2025-01-02 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-03 | 2024-12-31 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2025-01-02 | 2024-12-27 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-12-30 | 2024-12-24 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-12-27 | 2024-12-20 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-12-23 | 2024-12-19 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-12-20 | 2024-12-18 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-12-19 | 2024-12-17 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-12-18 | 2024-12-16 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-17 | 2024-12-13 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-12-12 | 2024-12-10 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-12-11 | 2024-12-09 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-12-10 | 2024-12-06 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-06 | 2024-12-04 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-05 | 2024-12-03 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-04 | 2024-12-02 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-12-02 | 2024-11-28 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-11-29 | 2024-11-27 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-11-28 | 2024-11-26 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-11-27 | 2024-11-25 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-11-26 | 2024-11-22 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-11-25 | 2024-11-21 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-11-22 | 2024-11-20 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2024-11-14 | 2024-11-12 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-11-13 | 2024-11-11 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-11-12 | 2024-11-08 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-11-11 | 2024-11-07 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-11-08 | 2024-11-06 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-11-07 | 2024-11-05 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-11-06 | 2024-11-04 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-05 | 2024-11-01 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-11-04 | 2024-10-31 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-11-01 | 2024-10-30 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2024-10-31 | 2024-10-29 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2024-10-30 | 2024-10-28 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2024-10-29 | 2024-10-25 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-10-28 | 2024-10-24 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2024-10-25 | 2024-10-23 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-10-24 | 2024-10-22 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2024-10-23 | 2024-10-21 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-10-18 | 2024-10-16 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2024-10-17 | 2024-10-15 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2024-10-16 | 2024-10-14 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2024-10-15 | 2024-10-10 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2024-10-14 | 2024-10-09 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2024-10-10 | 2024-10-08 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2024-10-09 | 2024-10-07 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2024-10-08 | 2024-10-04 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2024-10-07 | 2024-10-03 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-10-04 | 2024-10-02 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2024-10-03 | 2024-09-30 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-10-02 | 2024-09-27 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-09-30 | 2024-09-26 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-09-27 | 2024-09-25 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-09-26 | 2024-09-24 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2024-09-25 | 2024-09-23 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2024-09-24 | 2024-09-20 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-09-23 | 2024-09-19 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-09-20 | 2024-09-17 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-09-19 | 2024-09-16 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2024-09-16 | 2024-09-12 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-09-13 | 2024-09-11 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-09-12 | 2024-09-10 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-09-11 | 2024-09-09 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-09-10 | 2024-09-05 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2024-09-09 | 2024-09-04 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2024-09-05 | 2024-09-03 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2024-09-04 | 2024-09-02 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-09-03 | 2024-08-30 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-09-02 | 2024-08-29 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-08-30 | 2024-08-28 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-08-29 | 2024-08-27 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-08-28 | 2024-08-26 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-08-27 | 2024-08-23 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-08-26 | 2024-08-22 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-08-23 | 2024-08-21 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-08-22 | 2024-08-20 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2024-08-20 | 2024-08-16 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2024-08-19 | 2024-08-15 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2024-08-16 | 2024-08-14 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2024-08-15 | 2024-08-13 | 0.091 | 136,000 | +0 | 0.00% | 12,376 |
| 2024-08-14 | 2024-08-12 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2024-08-13 | 2024-08-09 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2024-08-09 | 2024-08-07 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2024-08-08 | 2024-08-06 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2024-08-07 | 2024-08-05 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-08-06 | 2024-08-02 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2024-08-05 | 2024-08-01 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2024-08-02 | 2024-07-31 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2024-08-01 | 2024-07-30 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2024-07-31 | 2024-07-29 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-07-30 | 2024-07-26 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-07-29 | 2024-07-25 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-07-26 | 2024-07-24 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-07-19 | 2024-07-17 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-07-18 | 2024-07-16 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2024-07-17 | 2024-07-15 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-07-16 | 2024-07-12 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-07-15 | 2024-07-11 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2024-07-12 | 2024-07-10 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-07-11 | 2024-07-09 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-07-10 | 2024-07-08 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2024-07-09 | 2024-07-05 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-07-05 | 2024-07-03 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-07-04 | 2024-07-02 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-07-03 | 2024-06-28 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-07-02 | 2024-06-27 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-06-28 | 2024-06-26 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-06-27 | 2024-06-25 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-06-26 | 2024-06-24 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-06-25 | 2024-06-21 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-06-24 | 2024-06-20 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-06-21 | 2024-06-19 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-06-20 | 2024-06-18 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-06-18 | 2024-06-14 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-06-17 | 2024-06-13 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2024-06-14 | 2024-06-12 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2024-06-13 | 2024-06-11 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2024-06-12 | 2024-06-07 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2024-06-11 | 2024-06-06 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2024-06-07 | 2024-06-05 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2024-06-06 | 2024-06-04 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-06-05 | 2024-06-03 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-06-04 | 2024-05-31 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-06-03 | 2024-05-30 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2024-05-31 | 2024-05-29 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-05-30 | 2024-05-28 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-05-29 | 2024-05-27 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-05-28 | 2024-05-24 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2024-05-27 | 2024-05-23 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2024-05-24 | 2024-05-22 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-05-23 | 2024-05-21 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-05-22 | 2024-05-20 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2024-05-21 | 2024-05-17 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2024-05-20 | 2024-05-16 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2024-05-17 | 2024-05-14 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-05-16 | 2024-05-13 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-05-14 | 2024-05-10 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2024-05-13 | 2024-05-09 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-05-10 | 2024-05-08 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2024-05-09 | 2024-05-07 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-05-08 | 2024-05-06 | 0.033 | 136,000 | +0 | 0.00% | 4,488 |
| 2024-05-07 | 2024-05-03 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.031 | 136,000 | +0 | 0.00% | 4,216 |
| 2024-05-03 | 2024-04-30 | 0.031 | 136,000 | +0 | 0.00% | 4,216 |
| 2024-05-02 | 2024-04-29 | 0.030 | 136,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.030 | 136,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.031 | 136,000 | +0 | 0.00% | 4,216 |
| 2024-04-26 | 2024-04-24 | 0.031 | 136,000 | +0 | 0.00% | 4,216 |
| 2024-04-25 | 2024-04-23 | 0.030 | 136,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.030 | 136,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.032 | 136,000 | +0 | 0.00% | 4,352 |
| 2024-04-22 | 2024-04-18 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2024-04-18 | 2024-04-16 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2024-04-17 | 2024-04-15 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2024-04-16 | 2024-04-12 | 0.031 | 136,000 | +0 | 0.00% | 4,216 |
| 2024-04-15 | 2024-04-11 | 0.034 | 136,000 | +0 | 0.00% | 4,624 |
| 2024-04-12 | 2024-04-10 | 0.032 | 136,000 | +0 | 0.00% | 4,352 |
| 2024-04-11 | 2024-04-09 | 0.033 | 136,000 | +0 | 0.00% | 4,488 |
| 2024-04-10 | 2024-04-08 | 0.032 | 136,000 | +0 | 0.00% | 4,352 |
| 2024-04-09 | 2024-04-05 | 0.032 | 136,000 | +0 | 0.00% | 4,352 |
| 2024-04-08 | 2024-04-03 | 0.032 | 136,000 | +0 | 0.00% | 4,352 |
| 2024-04-05 | 2024-04-02 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2024-04-03 | 2024-03-28 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2024-03-28 | 2024-03-26 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2024-03-27 | 2024-03-25 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2024-03-26 | 2024-03-22 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2024-03-25 | 2024-03-21 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-03-22 | 2024-03-20 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2024-03-21 | 2024-03-19 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-03-18 | 2024-03-14 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-03-15 | 2024-03-13 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-03-14 | 2024-03-12 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-03-13 | 2024-03-11 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-03-12 | 2024-03-08 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2024-03-01 | 2024-02-28 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2024-02-29 | 2024-02-27 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-02-27 | 2024-02-23 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-02-23 | 2024-02-21 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2024-02-22 | 2024-02-20 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2024-02-21 | 2024-02-19 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-02-20 | 2024-02-16 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-02-19 | 2024-02-15 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2024-02-16 | 2024-02-14 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-02-15 | 2024-02-09 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2024-02-14 | 2024-02-07 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-02-08 | 2024-02-06 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-02-07 | 2024-02-05 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-02-06 | 2024-02-02 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2024-02-05 | 2024-02-01 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-02-01 | 2024-01-30 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-01-31 | 2024-01-29 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2024-01-30 | 2024-01-26 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2024-01-29 | 2024-01-25 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2024-01-26 | 2024-01-24 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2024-01-25 | 2024-01-23 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2024-01-24 | 2024-01-22 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2024-01-23 | 2024-01-19 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2024-01-22 | 2024-01-18 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2024-01-19 | 2024-01-17 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2024-01-18 | 2024-01-16 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-01-17 | 2024-01-15 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2024-01-16 | 2024-01-12 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2024-01-15 | 2024-01-11 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2024-01-12 | 2024-01-10 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2024-01-11 | 2024-01-09 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2024-01-10 | 2024-01-08 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2024-01-09 | 2024-01-05 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2024-01-08 | 2024-01-04 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2024-01-05 | 2024-01-03 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2024-01-04 | 2024-01-02 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2024-01-03 | 2023-12-29 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2024-01-02 | 2023-12-28 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2023-12-29 | 2023-12-27 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2023-12-28 | 2023-12-22 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2023-12-27 | 2023-12-21 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2023-12-22 | 2023-12-20 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-12-21 | 2023-12-19 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-12-20 | 2023-12-18 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-12-19 | 2023-12-15 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-12-18 | 2023-12-14 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-12-15 | 2023-12-13 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-12-14 | 2023-12-12 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-12-13 | 2023-12-11 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2023-12-12 | 2023-12-08 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2023-12-11 | 2023-12-07 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2023-12-08 | 2023-12-06 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2023-12-07 | 2023-12-05 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2023-12-06 | 2023-12-04 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-12-05 | 2023-12-01 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-12-04 | 2023-11-30 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2023-12-01 | 2023-11-29 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2023-11-30 | 2023-11-28 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2023-11-29 | 2023-11-27 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-11-28 | 2023-11-24 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2023-11-27 | 2023-11-23 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2023-11-24 | 2023-11-22 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2023-11-23 | 2023-11-21 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2023-11-22 | 2023-11-20 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2023-11-17 | 2023-11-15 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2023-11-16 | 2023-11-14 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2023-11-15 | 2023-11-13 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2023-11-14 | 2023-11-10 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2023-11-13 | 2023-11-09 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2023-11-10 | 2023-11-08 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2023-11-09 | 2023-11-07 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2023-11-08 | 2023-11-06 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2023-11-07 | 2023-11-03 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2023-11-06 | 2023-11-02 | 0.083 | 136,000 | +0 | 0.00% | 11,288 |
| 2023-11-03 | 2023-11-01 | 0.085 | 136,000 | +0 | 0.00% | 11,560 |
| 2023-11-02 | 2023-10-31 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2023-11-01 | 2023-10-30 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2023-10-31 | 2023-10-27 | 0.088 | 136,000 | +0 | 0.00% | 11,968 |
| 2023-10-30 | 2023-10-26 | 0.089 | 136,000 | +0 | 0.00% | 12,104 |
| 2023-10-27 | 2023-10-25 | 0.089 | 136,000 | +0 | 0.00% | 12,104 |
| 2023-10-26 | 2023-10-24 | 0.088 | 136,000 | +0 | 0.00% | 11,968 |
| 2023-10-25 | 2023-10-20 | 0.094 | 136,000 | +0 | 0.00% | 12,784 |
| 2023-10-24 | 2023-10-19 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2023-10-20 | 2023-10-18 | 0.091 | 136,000 | +0 | 0.00% | 12,376 |
| 2023-10-19 | 2023-10-17 | 0.087 | 136,000 | +0 | 0.00% | 11,832 |
| 2023-10-18 | 2023-10-16 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2023-10-17 | 2023-10-13 | 0.087 | 136,000 | +0 | 0.00% | 11,832 |
| 2023-10-16 | 2023-10-12 | 0.092 | 136,000 | +0 | 0.00% | 12,512 |
| 2023-10-13 | 2023-10-11 | 0.093 | 136,000 | +0 | 0.00% | 12,648 |
| 2023-10-12 | 2023-10-10 | 0.093 | 136,000 | +0 | 0.00% | 12,648 |
| 2023-10-11 | 2023-10-09 | 0.092 | 136,000 | +0 | 0.00% | 12,512 |
| 2023-10-10 | 2023-10-06 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2023-10-09 | 2023-10-05 | 0.104 | 136,000 | +0 | 0.00% | 14,144 |
| 2023-10-06 | 2023-10-04 | 0.086 | 136,000 | +0 | 0.00% | 11,696 |
| 2023-10-05 | 2023-10-03 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2023-10-04 | 2023-09-29 | 0.095 | 136,000 | +0 | 0.00% | 12,920 |
| 2023-10-03 | 2023-09-28 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2023-09-29 | 2023-09-27 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2023-09-28 | 2023-09-26 | 0.126 | 136,000 | +0 | 0.00% | 17,136 |
| 2023-09-27 | 2023-09-25 | 0.126 | 136,000 | +0 | 0.00% | 17,136 |
| 2023-09-26 | 2023-09-22 | 0.144 | 136,000 | +0 | 0.00% | 19,584 |
| 2023-09-25 | 2023-09-21 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2023-09-22 | 2023-09-20 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2023-09-21 | 2023-09-19 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-09-20 | 2023-09-18 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2023-09-19 | 2023-09-15 | 0.083 | 136,000 | +0 | 0.00% | 11,288 |
| 2023-09-18 | 2023-09-14 | 0.099 | 136,000 | +0 | 0.00% | 13,464 |
| 2023-09-15 | 2023-09-13 | 0.110 | 136,000 | +0 | 0.00% | 14,960 |
| 2023-09-14 | 2023-09-12 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2023-09-13 | 2023-09-11 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-09-12 | 2023-09-07 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-09-11 | 2023-09-06 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-09-07 | 2023-09-05 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-09-06 | 2023-09-04 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-09-05 | 2023-08-31 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-09-04 | 2023-08-30 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-08-31 | 2023-08-29 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-08-29 | 2023-08-25 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-08-28 | 2023-08-24 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-08-25 | 2023-08-23 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-24 | 2023-08-22 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-23 | 2023-08-21 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-22 | 2023-08-18 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-21 | 2023-08-17 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-18 | 2023-08-16 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-17 | 2023-08-15 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-08-16 | 2023-08-14 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-08-15 | 2023-08-11 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-08-14 | 2023-08-10 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-11 | 2023-08-09 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-10 | 2023-08-08 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-09 | 2023-08-07 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-08 | 2023-08-04 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-07 | 2023-08-03 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-04 | 2023-08-02 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-03 | 2023-08-01 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-02 | 2023-07-31 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-08-01 | 2023-07-28 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-07-31 | 2023-07-27 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2023-07-28 | 2023-07-26 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2023-07-27 | 2023-07-25 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2023-07-26 | 2023-07-24 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2023-07-25 | 2023-07-21 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2023-07-24 | 2023-07-20 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2023-07-21 | 2023-07-19 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-07-20 | 2023-07-18 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-07-19 | 2023-07-14 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-07-18 | 2023-07-13 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-07-14 | 2023-07-12 | 0.034 | 136,000 | +0 | 0.00% | 4,624 |
| 2023-07-13 | 2023-07-11 | 0.034 | 136,000 | +0 | 0.00% | 4,624 |
| 2023-07-12 | 2023-07-10 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-11 | 2023-07-07 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-10 | 2023-07-06 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-07 | 2023-07-05 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-06 | 2023-07-04 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-05 | 2023-07-03 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-06-30 | 2023-06-28 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-06-29 | 2023-06-27 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-06-28 | 2023-06-26 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-06-27 | 2023-06-23 | 0.035 | 136,000 | +0 | 0.00% | 4,760 |
| 2023-06-26 | 2023-06-21 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2023-06-23 | 2023-06-20 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2023-06-21 | 2023-06-19 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-06-20 | 2023-06-16 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-06-19 | 2023-06-15 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-06-16 | 2023-06-14 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2023-06-15 | 2023-06-13 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2023-06-14 | 2023-06-12 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2023-06-13 | 2023-06-09 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2023-06-12 | 2023-06-08 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2023-06-09 | 2023-06-07 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2023-06-08 | 2023-06-06 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-06-07 | 2023-06-05 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-06-06 | 2023-06-02 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2023-06-05 | 2023-06-01 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2023-06-02 | 2023-05-31 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2023-06-01 | 2023-05-30 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-05-31 | 2023-05-29 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-05-30 | 2023-05-25 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-05-29 | 2023-05-24 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-05-25 | 2023-05-23 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2023-05-24 | 2023-05-22 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2023-05-23 | 2023-05-19 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-22 | 2023-05-18 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-19 | 2023-05-17 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-18 | 2023-05-16 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-17 | 2023-05-15 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-16 | 2023-05-12 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-15 | 2023-05-11 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-12 | 2023-05-10 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-11 | 2023-05-09 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-10 | 2023-05-08 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-09 | 2023-05-05 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-08 | 2023-05-04 | 0.053 | 136,000 | +0 | 0.00% | 7,208 |
| 2023-05-05 | 2023-05-03 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-05-04 | 2023-05-02 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-05-03 | 2023-04-28 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-05-02 | 2023-04-27 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-04-28 | 2023-04-26 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-04-27 | 2023-04-25 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-04-26 | 2023-04-24 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2023-04-25 | 2023-04-21 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2023-04-24 | 2023-04-20 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2023-04-21 | 2023-04-19 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-04-20 | 2023-04-18 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-04-19 | 2023-04-17 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-04-18 | 2023-04-14 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-04-17 | 2023-04-13 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2023-04-14 | 2023-04-12 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2023-04-13 | 2023-04-11 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-04-12 | 2023-04-06 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-04-11 | 2023-04-04 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-04-06 | 2023-04-03 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-04-04 | 2023-03-31 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-04-03 | 2023-03-30 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-03-31 | 2023-03-29 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-03-30 | 2023-03-28 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-03-29 | 2023-03-27 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-03-28 | 2023-03-24 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-03-27 | 2023-03-23 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-03-24 | 2023-03-22 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-03-23 | 2023-03-21 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2023-03-22 | 2023-03-20 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2023-03-21 | 2023-03-17 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2023-03-20 | 2023-03-16 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2023-03-17 | 2023-03-15 | 0.061 | 136,000 | +0 | 0.00% | 8,296 |
| 2023-03-16 | 2023-03-14 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2023-03-15 | 2023-03-13 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2023-03-14 | 2023-03-10 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2023-03-13 | 2023-03-09 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2023-03-10 | 2023-03-08 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2023-03-09 | 2023-03-07 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2023-03-08 | 2023-03-06 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2023-03-07 | 2023-03-03 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-03-06 | 2023-03-02 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-03-03 | 2023-03-01 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-03-02 | 2023-02-28 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-03-01 | 2023-02-27 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-02-28 | 2023-02-24 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-02-27 | 2023-02-23 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-02-24 | 2023-02-22 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-02-23 | 2023-02-21 | 0.068 | 136,000 | +0 | 0.00% | 9,248 |
| 2023-02-22 | 2023-02-20 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-02-21 | 2023-02-17 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-02-20 | 2023-02-16 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2023-02-17 | 2023-02-15 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-02-16 | 2023-02-14 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-02-15 | 2023-02-13 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-02-14 | 2023-02-10 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2023-02-13 | 2023-02-09 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-02-10 | 2023-02-08 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-02-09 | 2023-02-07 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-02-08 | 2023-02-06 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-02-07 | 2023-02-03 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-02-06 | 2023-02-02 | 0.063 | 136,000 | +0 | 0.00% | 8,568 |
| 2023-02-03 | 2023-02-01 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2023-02-02 | 2023-01-31 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2023-02-01 | 2023-01-30 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-01-31 | 2023-01-27 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2023-01-30 | 2023-01-26 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2023-01-27 | 2023-01-20 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2023-01-26 | 2023-01-19 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2023-01-20 | 2023-01-18 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2023-01-19 | 2023-01-17 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-01-18 | 2023-01-16 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-01-17 | 2023-01-13 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-01-16 | 2023-01-12 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-01-13 | 2023-01-11 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-01-12 | 2023-01-10 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2023-01-11 | 2023-01-09 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2023-01-10 | 2023-01-06 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2023-01-09 | 2023-01-05 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2023-01-06 | 2023-01-04 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2023-01-05 | 2023-01-03 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2023-01-04 | 2022-12-30 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2023-01-03 | 2022-12-29 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2022-12-30 | 2022-12-28 | 0.056 | 136,000 | +0 | 0.00% | 7,616 |
| 2022-12-29 | 2022-12-23 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-12-28 | 2022-12-22 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-12-23 | 2022-12-21 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-12-22 | 2022-12-20 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-12-21 | 2022-12-19 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2022-12-20 | 2022-12-16 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-12-19 | 2022-12-15 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-12-16 | 2022-12-14 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-12-15 | 2022-12-13 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-12-14 | 2022-12-12 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2022-12-13 | 2022-12-09 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2022-12-12 | 2022-12-08 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2022-12-09 | 2022-12-07 | 0.059 | 136,000 | +0 | 0.00% | 8,024 |
| 2022-12-08 | 2022-12-06 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2022-12-07 | 2022-12-05 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-12-06 | 2022-12-02 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-12-05 | 2022-12-01 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-12-02 | 2022-11-30 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-12-01 | 2022-11-29 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-11-30 | 2022-11-28 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-11-29 | 2022-11-25 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-28 | 2022-11-24 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-25 | 2022-11-23 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-24 | 2022-11-22 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-23 | 2022-11-21 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-22 | 2022-11-18 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-21 | 2022-11-17 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2022-11-18 | 2022-11-16 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2022-11-17 | 2022-11-15 | 0.078 | 136,000 | +0 | 0.00% | 10,608 |
| 2022-11-16 | 2022-11-14 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2022-11-15 | 2022-11-11 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-11-14 | 2022-11-10 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2022-11-11 | 2022-11-09 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2022-11-10 | 2022-11-08 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2022-11-09 | 2022-11-07 | 0.062 | 136,000 | +0 | 0.00% | 8,432 |
| 2022-11-08 | 2022-11-04 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-07 | 2022-11-03 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-11-04 | 2022-11-02 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-11-03 | 2022-11-01 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-11-02 | 2022-10-31 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-11-01 | 2022-10-28 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-10-31 | 2022-10-27 | 0.058 | 136,000 | +0 | 0.00% | 7,888 |
| 2022-10-28 | 2022-10-26 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-27 | 2022-10-25 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-26 | 2022-10-24 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-25 | 2022-10-21 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-24 | 2022-10-20 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-21 | 2022-10-19 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2022-10-20 | 2022-10-18 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-10-19 | 2022-10-17 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-10-17 | 2022-10-13 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-14 | 2022-10-12 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-13 | 2022-10-11 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-12 | 2022-10-10 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-11 | 2022-10-07 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-10 | 2022-10-06 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2022-10-07 | 2022-10-05 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-10-06 | 2022-10-03 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-10-05 | 2022-09-30 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2022-10-03 | 2022-09-29 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-09-30 | 2022-09-28 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-09-29 | 2022-09-27 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-09-28 | 2022-09-26 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-09-27 | 2022-09-23 | 0.060 | 136,000 | +0 | 0.00% | 8,160 |
| 2022-09-26 | 2022-09-22 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2022-09-23 | 2022-09-21 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2022-09-22 | 2022-09-20 | 0.064 | 136,000 | +0 | 0.00% | 8,704 |
| 2022-09-21 | 2022-09-19 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2022-09-20 | 2022-09-16 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-09-19 | 2022-09-15 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-09-16 | 2022-09-14 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-09-15 | 2022-09-13 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-09-14 | 2022-09-09 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2022-09-13 | 2022-09-08 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2022-09-09 | 2022-09-07 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2022-09-08 | 2022-09-06 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2022-09-07 | 2022-09-05 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2022-09-06 | 2022-09-02 | 0.066 | 136,000 | +0 | 0.00% | 8,976 |
| 2022-09-05 | 2022-09-01 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-09-02 | 2022-08-31 | 0.065 | 136,000 | +0 | 0.00% | 8,840 |
| 2022-09-01 | 2022-08-30 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-08-31 | 2022-08-29 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2022-08-30 | 2022-08-26 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2022-08-29 | 2022-08-25 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-26 | 2022-08-24 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-25 | 2022-08-23 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-24 | 2022-08-22 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-23 | 2022-08-19 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-22 | 2022-08-18 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-19 | 2022-08-17 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2022-08-18 | 2022-08-16 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-17 | 2022-08-15 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-16 | 2022-08-12 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-15 | 2022-08-11 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-12 | 2022-08-10 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-11 | 2022-08-09 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-10 | 2022-08-08 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2022-08-09 | 2022-08-05 | 0.087 | 136,000 | +0 | 0.00% | 11,832 |
| 2022-08-08 | 2022-08-04 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2022-08-05 | 2022-08-03 | 0.083 | 136,000 | +0 | 0.00% | 11,288 |
| 2022-08-04 | 2022-08-02 | 0.083 | 136,000 | +0 | 0.00% | 11,288 |
| 2022-08-03 | 2022-08-01 | 0.083 | 136,000 | +0 | 0.00% | 11,288 |
| 2022-08-02 | 2022-07-29 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2022-08-01 | 2022-07-28 | 0.085 | 136,000 | +0 | 0.00% | 11,560 |
| 2022-07-29 | 2022-07-27 | 0.085 | 136,000 | +0 | 0.00% | 11,560 |
| 2022-07-28 | 2022-07-26 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-27 | 2022-07-25 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-26 | 2022-07-22 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-25 | 2022-07-21 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-22 | 2022-07-20 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-21 | 2022-07-19 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-20 | 2022-07-18 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-07-19 | 2022-07-15 | 0.093 | 136,000 | +0 | 0.00% | 12,648 |
| 2022-07-18 | 2022-07-14 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-07-15 | 2022-07-13 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-07-14 | 2022-07-12 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-07-13 | 2022-07-11 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-12 | 2022-07-08 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-11 | 2022-07-07 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-08 | 2022-07-06 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-07 | 2022-07-05 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-06 | 2022-07-04 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-05 | 2022-06-30 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2022-07-04 | 2022-06-29 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2022-06-30 | 2022-06-28 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2022-06-29 | 2022-06-27 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2022-06-28 | 2022-06-24 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2022-06-27 | 2022-06-23 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2022-06-24 | 2022-06-22 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2022-06-23 | 2022-06-21 | 0.089 | 136,000 | +0 | 0.00% | 12,104 |
| 2022-06-22 | 2022-06-20 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-06-21 | 2022-06-17 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-06-20 | 2022-06-16 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-06-17 | 2022-06-15 | 0.120 | 136,000 | +0 | 0.00% | 16,320 |
| 2022-06-16 | 2022-06-14 | 0.120 | 136,000 | +0 | 0.00% | 16,320 |
| 2022-06-15 | 2022-06-13 | 0.114 | 136,000 | +0 | 0.00% | 15,504 |
| 2022-06-14 | 2022-06-10 | 0.114 | 136,000 | +0 | 0.00% | 15,504 |
| 2022-06-13 | 2022-06-09 | 0.114 | 136,000 | +0 | 0.00% | 15,504 |
| 2022-06-10 | 2022-06-08 | 0.115 | 136,000 | +0 | 0.00% | 15,640 |
| 2022-06-09 | 2022-06-07 | 0.120 | 136,000 | +0 | 0.00% | 16,320 |
| 2022-06-08 | 2022-06-06 | 0.110 | 136,000 | +0 | 0.00% | 14,960 |
| 2022-06-07 | 2022-06-02 | 0.110 | 136,000 | +0 | 0.00% | 14,960 |
| 2022-06-06 | 2022-06-01 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-06-02 | 2022-05-31 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-06-01 | 2022-05-30 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-05-31 | 2022-05-27 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-05-30 | 2022-05-26 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-05-27 | 2022-05-25 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-05-26 | 2022-05-24 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2022-05-25 | 2022-05-23 | 0.117 | 136,000 | +0 | 0.00% | 15,912 |
| 2022-05-24 | 2022-05-20 | 0.127 | 136,000 | +0 | 0.00% | 17,272 |
| 2022-05-23 | 2022-05-19 | 0.121 | 136,000 | +0 | 0.00% | 16,456 |
| 2022-05-20 | 2022-05-18 | 0.124 | 136,000 | +0 | 0.00% | 16,864 |
| 2022-05-19 | 2022-05-17 | 0.124 | 136,000 | +0 | 0.00% | 16,864 |
| 2022-05-18 | 2022-05-16 | 0.124 | 136,000 | +0 | 0.00% | 16,864 |
| 2022-05-17 | 2022-05-13 | 0.124 | 136,000 | +0 | 0.00% | 16,864 |
| 2022-05-16 | 2022-05-12 | 0.126 | 136,000 | +0 | 0.00% | 17,136 |
| 2022-05-13 | 2022-05-11 | 0.127 | 136,000 | +0 | 0.00% | 17,272 |
| 2022-05-12 | 2022-05-10 | 0.127 | 136,000 | +0 | 0.00% | 17,272 |
| 2022-05-11 | 2022-05-06 | 0.128 | 136,000 | +0 | 0.00% | 17,408 |
| 2022-05-10 | 2022-05-05 | 0.130 | 136,000 | +0 | 0.00% | 17,680 |
| 2022-05-06 | 2022-05-04 | 0.130 | 136,000 | +0 | 0.00% | 17,680 |
| 2022-05-05 | 2022-05-03 | 0.130 | 136,000 | +0 | 0.00% | 17,680 |
| 2022-05-04 | 2022-04-29 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-05-03 | 2022-04-28 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-29 | 2022-04-27 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-28 | 2022-04-26 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-27 | 2022-04-25 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-26 | 2022-04-22 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-25 | 2022-04-21 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-22 | 2022-04-20 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-21 | 2022-04-19 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-20 | 2022-04-14 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-19 | 2022-04-13 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-14 | 2022-04-12 | 0.132 | 136,000 | +0 | 0.00% | 17,952 |
| 2022-04-13 | 2022-04-11 | 0.130 | 136,000 | +0 | 0.00% | 17,680 |
| 2022-04-12 | 2022-04-08 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-04-11 | 2022-04-07 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-04-08 | 2022-04-06 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-04-07 | 2022-04-04 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-04-06 | 2022-04-01 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-04-04 | 2022-03-31 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-04-01 | 2022-03-30 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2022-03-31 | 2022-03-29 | 0.126 | 136,000 | +0 | 0.00% | 17,136 |
| 2022-03-30 | 2022-03-28 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-03-29 | 2022-03-25 | 0.151 | 136,000 | +0 | 0.00% | 20,536 |
| 2022-03-28 | 2022-03-24 | 0.151 | 136,000 | +0 | 0.00% | 20,536 |
| 2022-03-25 | 2022-03-23 | 0.151 | 136,000 | +0 | 0.00% | 20,536 |
| 2022-03-24 | 2022-03-22 | 0.152 | 136,000 | +0 | 0.00% | 20,672 |
| 2022-03-23 | 2022-03-21 | 0.154 | 136,000 | +0 | 0.00% | 20,944 |
| 2022-03-22 | 2022-03-18 | 0.160 | 136,000 | +0 | 0.00% | 21,760 |
| 2022-03-21 | 2022-03-17 | 0.120 | 136,000 | +0 | 0.00% | 16,320 |
| 2022-03-18 | 2022-03-16 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2022-03-17 | 2022-03-15 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2022-03-16 | 2022-03-14 | 0.094 | 136,000 | +0 | 0.00% | 12,784 |
| 2022-03-15 | 2022-03-11 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-14 | 2022-03-10 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-11 | 2022-03-09 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-10 | 2022-03-08 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-09 | 2022-03-07 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-08 | 2022-03-04 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-07 | 2022-03-03 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-04 | 2022-03-02 | 0.105 | 136,000 | +0 | 0.00% | 14,280 |
| 2022-03-03 | 2022-03-01 | 0.113 | 136,000 | +0 | 0.00% | 15,368 |
| 2022-03-02 | 2022-02-28 | 0.113 | 136,000 | +0 | 0.00% | 15,368 |
| 2022-03-01 | 2022-02-25 | 0.120 | 136,000 | +0 | 0.00% | 16,320 |
| 2022-02-28 | 2022-02-24 | 0.144 | 136,000 | +0 | 0.00% | 19,584 |
| 2022-02-25 | 2022-02-23 | 0.144 | 136,000 | +0 | 0.00% | 19,584 |
| 2022-02-24 | 2022-02-22 | 0.148 | 136,000 | +0 | 0.00% | 20,128 |
| 2022-02-23 | 2022-02-21 | 0.148 | 136,000 | +0 | 0.00% | 20,128 |
| 2022-02-22 | 2022-02-18 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-18 | 2022-02-16 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-17 | 2022-02-15 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-16 | 2022-02-14 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-15 | 2022-02-11 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-14 | 2022-02-10 | 0.150 | 136,000 | +0 | 0.00% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.148 | 136,000 | -40,000 | 0.00% | 20,128 |
| 2020-01-13 | 2020-01-09 | 0.147 | 176,000 | +32,000 | 0.01% | 25,872 |
| 2017-10-25 | 2017-10-23 | 0.450 | 144,000 | +80,000 | 0.01% | 64,800 |
| 2017-03-15 | 2017-03-13 | 0.540 | 64,000 | -56,000 | 0.00% | 34,560 |
| 2017-03-14 | 2017-03-10 | 0.520 | 120,000 | -24,000 | 0.01% | 62,400 |
| 2017-02-24 | 2017-02-22 | 0.520 | 144,000 | -1,000,000 | 0.01% | 74,880 |
| 2016-12-23 | 2016-12-21 | 0.420 | 1,144,000 | +80,000 | 0.05% | 480,480 |
| 2016-11-30 | 2016-11-28 | 0.510 | 1,064,000 | -80,000 | 0.05% | 542,640 |
| 2016-11-18 | 2016-11-16 | 0.465 | 1,144,000 | -48,000 | 0.05% | 531,960 |
| 2016-11-17 | 2016-11-15 | 0.475 | 1,192,000 | -4,000 | 0.05% | 566,200 |
| 2016-11-16 | 2016-11-14 | 0.475 | 1,196,000 | -8,000 | 0.05% | 568,100 |
| 2016-11-15 | 2016-11-11 | 0.460 | 1,204,000 | -40,000 | 0.05% | 553,840 |
| 2016-11-08 | 2016-11-04 | 0.475 | 1,244,000 | -100,000 | 0.05% | 590,900 |
| 2016-11-04 | 2016-11-02 | 0.465 | 1,344,000 | -100,000 | 0.06% | 624,960 |
| 2016-10-20 | 2016-10-18 | 0.475 | 1,444,000 | +100,000 | 0.06% | 685,900 |
| 2016-10-18 | 2016-10-14 | 0.485 | 1,344,000 | +100,000 | 0.06% | 651,840 |
| 2016-10-14 | 2016-10-12 | 0.500 | 1,244,000 | -200,000 | 0.05% | 622,000 |
| 2016-10-07 | 2016-10-05 | 0.480 | 1,444,000 | +100,000 | 0.06% | 693,120 |
| 2016-10-04 | 2016-09-30 | 0.530 | 1,344,000 | -100,000 | 0.06% | 712,320 |
| 2016-08-10 | 2016-08-08 | 0.495 | 1,444,000 | +80,000 | 0.06% | 714,780 |
| 2016-07-28 | 2016-07-26 | 0.520 | 1,364,000 | +104,000 | 0.06% | 709,280 |
| 2016-07-25 | 2016-07-21 | 0.560 | 1,260,000 | +76,000 | 0.05% | 705,600 |
| 2016-07-14 | 2016-07-12 | 0.580 | 1,184,000 | +44,000 | 0.05% | 686,720 |
| 2016-07-12 | 2016-07-08 | 0.570 | 1,140,000 | +76,000 | 0.05% | 649,800 |
| 2016-06-03 | 2016-06-01 | 0.580 | 1,064,000 | -60,000 | 0.05% | 617,120 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,124,000 | +60,000 | 0.05% | 606,960 |
| 2016-05-11 | 2016-05-09 | 0.550 | 1,064,000 | +1,000,000 | 0.05% | 585,200 |
| 2016-03-14 | 2016-03-10 | 0.445 | 64,000 | -56,000 | 0.00% | 28,480 |
| 2016-03-11 | 2016-03-09 | 0.435 | 120,000 | -16,000 | 0.01% | 52,200 |
| 2016-03-08 | 2016-03-04 | 0.395 | 136,000 | -80,000 | 0.01% | 53,720 |
| 2016-03-07 | 2016-03-03 | 0.390 | 216,000 | +80,000 | 0.01% | 84,240 |
| 2016-03-02 | 2016-02-29 | 0.395 | 136,000 | -1,100,000 | 0.01% | 53,720 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,236,000 | +72,000 | 0.06% | 494,400 |
| 2016-01-28 | 2016-01-26 | 0.410 | 1,164,000 | -1,000,000 | 0.06% | 477,240 |
| 2016-01-22 | 2016-01-20 | 0.435 | 2,164,000 | -1,216,000 | 0.11% | 941,340 |
| 2016-01-21 | 2016-01-19 | 0.460 | 3,380,000 | +60,000 | 0.17% | 1,554,800 |
| 2016-01-08 | 2016-01-06 | 0.550 | 3,320,000 | -4,000 | 0.16% | 1,826,000 |
| 2016-01-07 | 2016-01-05 | 0.540 | 3,324,000 | -500,000 | 0.16% | 1,794,960 |
| 2016-01-06 | 2016-01-04 | 0.560 | 3,824,000 | -400,000 | 0.19% | 2,141,440 |
| 2016-01-04 | 2015-12-29 | 0.570 | 4,224,000 | -896,000 | 0.21% | 2,407,680 |
| 2015-12-29 | 2015-12-24 | 0.590 | 5,120,000 | +1,604,000 | 0.25% | 3,020,800 |
| 2015-12-17 | 2015-12-15 | 0.610 | 3,516,000 | +44,000 | 0.17% | 2,144,760 |
| 2015-12-10 | 2015-12-08 | 0.620 | 3,472,000 | -340,000 | 0.17% | 2,152,640 |
| 2015-12-04 | 2015-12-02 | 0.620 | 3,812,000 | +308,000 | 0.19% | 2,363,440 |
| 2015-12-01 | 2015-11-27 | 0.630 | 3,504,000 | -184,000 | 0.17% | 2,207,520 |
| 2015-11-27 | 2015-11-25 | 0.670 | 3,688,000 | -420,000 | 0.18% | 2,470,960 |
| 2015-11-26 | 2015-11-24 | 0.660 | 4,108,000 | -460,000 | 0.20% | 2,711,280 |
| 2015-11-25 | 2015-11-23 | 0.700 | 4,568,000 | -360,000 | 0.22% | 3,197,600 |
| 2015-11-24 | 2015-11-20 | 0.710 | 4,928,000 | +48,000 | 0.24% | 3,498,880 |
| 2015-11-20 | 2015-11-18 | 0.700 | 4,880,000 | +52,000 | 0.24% | 3,416,000 |
| 2015-11-19 | 2015-11-17 | 0.700 | 4,828,000 | +416,000 | 0.24% | 3,379,600 |
| 2015-11-17 | 2015-11-13 | 0.720 | 4,412,000 | +340,000 | 0.22% | 3,176,640 |
| 2015-11-16 | 2015-11-12 | 0.730 | 4,072,000 | +1,100,000 | 0.20% | 2,972,560 |
| 2015-11-13 | 2015-11-11 | 0.720 | 2,972,000 | -40,000 | 0.15% | 2,139,840 |
| 2015-11-11 | 2015-11-09 | 0.750 | 3,012,000 | +420,000 | 0.15% | 2,259,000 |
| 2015-11-10 | 2015-11-06 | 0.690 | 2,592,000 | +40,000 | 0.13% | 1,788,480 |
| 2015-11-05 | 2015-11-03 | 0.690 | 2,552,000 | -100,000 | 0.12% | 1,760,880 |
| 2015-11-04 | 2015-11-02 | 0.720 | 2,652,000 | -12,000 | 0.13% | 1,909,440 |
| 2015-11-02 | 2015-10-29 | 0.640 | 2,664,000 | +280,000 | 0.13% | 1,704,960 |
| 2015-10-30 | 2015-10-28 | 0.640 | 2,384,000 | +464,000 | 0.12% | 1,525,760 |
| 2015-10-29 | 2015-10-27 | 0.680 | 1,920,000 | +52,000 | 0.09% | 1,305,600 |
| 2015-10-28 | 2015-10-26 | 0.680 | 1,868,000 | -40,000 | 0.09% | 1,270,240 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,908,000 | +420,000 | 0.09% | 1,297,440 |
| 2015-10-19 | 2015-10-15 | 0.630 | 1,488,000 | +44,000 | 0.07% | 937,440 |
| 2015-10-08 | 2015-10-06 | 0.660 | 1,444,000 | +348,000 | 0.07% | 953,040 |
| 2015-10-07 | 2015-10-05 | 0.650 | 1,096,000 | +56,000 | 0.05% | 712,400 |
| 2015-10-06 | 2015-10-02 | 0.680 | 1,040,000 | +40,000 | 0.05% | 707,200 |
| 2015-10-05 | 2015-09-30 | 0.700 | 1,000,000 | +524,000 | 0.05% | 700,000 |
| 2015-09-25 | 2015-09-23 | 0.610 | 476,000 | -40,000 | 0.02% | 290,360 |
| 2015-09-23 | 2015-09-21 | 0.600 | 516,000 | -704,000 | 0.03% | 309,600 |
| 2015-09-22 | 2015-09-18 | 0.640 | 1,220,000 | +344,000 | 0.06% | 780,800 |
| 2015-09-18 | 2015-09-16 | 0.600 | 876,000 | +40,000 | 0.04% | 525,600 |
| 2015-09-11 | 2015-09-09 | 0.630 | 836,000 | +36,000 | 0.04% | 526,680 |
| 2015-09-10 | 2015-09-08 | 0.640 | 800,000 | +32,000 | 0.04% | 512,000 |
| 2015-09-02 | 2015-08-31 | 0.660 | 768,000 | +392,000 | 0.04% | 506,880 |
| 2015-09-01 | 2015-08-28 | 0.640 | 376,000 | -744,000 | 0.02% | 240,640 |
| 2015-08-28 | 2015-08-26 | 0.530 | 1,120,000 | +60,000 | 0.05% | 593,600 |
| 2015-08-27 | 2015-08-25 | 0.510 | 1,060,000 | -800,000 | 0.05% | 540,600 |
| 2015-08-26 | 2015-08-24 | 0.520 | 1,860,000 | +40,000 | 0.09% | 967,200 |
| 2015-08-25 | 2015-08-21 | 0.600 | 1,820,000 | +24,000 | 0.09% | 1,092,000 |
| 2015-08-21 | 2015-08-19 | 0.670 | 1,796,000 | +500,000 | 0.09% | 1,203,320 |
| 2015-08-20 | 2015-08-18 | 0.670 | 1,296,000 | -36,000 | 0.06% | 868,320 |
| 2015-08-17 | 2015-08-13 | 0.710 | 1,332,000 | -36,000 | 0.07% | 945,720 |
| 2015-08-11 | 2015-08-07 | 0.680 | 1,368,000 | -4,000 | 0.07% | 930,240 |
| 2015-08-10 | 2015-08-06 | 0.680 | 1,372,000 | -288,000 | 0.07% | 932,960 |
| 2015-08-07 | 2015-08-05 | 0.700 | 1,660,000 | +76,000 | 0.08% | 1,162,000 |
| 2015-08-06 | 2015-08-04 | 0.720 | 1,584,000 | -96,000 | 0.08% | 1,140,480 |
| 2015-08-05 | 2015-08-03 | 0.690 | 1,680,000 | -52,000 | 0.08% | 1,159,200 |
| 2015-08-04 | 2015-07-31 | 0.750 | 1,732,000 | +616,000 | 0.08% | 1,299,000 |
| 2015-08-03 | 2015-07-30 | 0.720 | 1,116,000 | -160,000 | 0.05% | 803,520 |
| 2015-07-31 | 2015-07-29 | 0.740 | 1,276,000 | +236,000 | 0.06% | 944,240 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,040,000 | +4,000 | 0.05% | 717,600 |
| 2015-07-29 | 2015-07-27 | 0.680 | 1,036,000 | +240,000 | 0.05% | 704,480 |
| 2015-07-28 | 2015-07-24 | 0.750 | 796,000 | -100,000 | 0.04% | 597,000 |
| 2015-07-24 | 2015-07-22 | 0.720 | 896,000 | +92,000 | 0.04% | 645,120 |
| 2015-07-23 | 2015-07-21 | 0.740 | 804,000 | -416,000 | 0.04% | 594,960 |
| 2015-07-16 | 2015-07-14 | 0.660 | 1,220,000 | -100,000 | 0.06% | 805,200 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,320,000 | +160,000 | 0.06% | 897,600 |
| 2015-07-14 | 2015-07-10 | 0.640 | 1,160,000 | -20,000 | 0.06% | 742,400 |
| 2015-07-13 | 2015-07-09 | 0.630 | 1,180,000 | -200,000 | 0.06% | 743,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,380,000 | +200,000 | 0.07% | 634,800 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,180,000 | +400,000 | 0.06% | 684,400 |
| 2015-07-08 | 2015-07-06 | 0.650 | 780,000 | +680,000 | 0.04% | 507,000 |
| 2015-07-06 | 2015-07-02 | 0.800 | 100,000 | +40,000 | 0.00% | 80,000 |
| 2015-07-03 | 2015-06-30 | 0.870 | 60,000 | -40,000 | 0.00% | 52,200 |
| 2015-07-02 | 2015-06-29 | 0.800 | 100,000 | -32,000 | 0.00% | 80,000 |
| 2015-06-30 | 2015-06-26 | 0.850 | 132,000 | -1,020,000 | 0.01% | 112,200 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,152,000 | -100,000 | 0.06% | 1,048,320 |
| 2015-06-26 | 2015-06-24 | 0.910 | 1,252,000 | -60,000 | 0.06% | 1,139,320 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,312,000 | +56,000 | 0.06% | 1,193,920 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,256,000 | +1,200,000 | 0.06% | 1,168,080 |
| 2015-06-19 | 2015-06-17 | 0.880 | 56,000 | -4,000 | 0.00% | 49,280 |
| 2015-06-17 | 2015-06-15 | 0.970 | 60,000 | -448,000 | 0.00% | 58,200 |
| 2015-06-11 | 2015-06-09 | 0.750 | 508,000 | +36,000 | 0.02% | 381,000 |
| 2015-06-05 | 2015-06-03 | 0.730 | 472,000 | -80,000 | 0.02% | 344,560 |
| 2015-06-04 | 2015-06-02 | 0.720 | 552,000 | -36,000 | 0.03% | 397,440 |
| 2015-06-02 | 2015-05-29 | 0.710 | 588,000 | +36,000 | 0.03% | 417,480 |
| 2015-05-29 | 2015-05-27 | 0.710 | 552,000 | +80,000 | 0.03% | 391,920 |
| 2015-05-22 | 2015-05-20 | 0.830 | 472,000 | -8,000 | 0.02% | 391,760 |
| 2015-05-21 | 2015-05-19 | 0.830 | 480,000 | +8,000 | 0.02% | 398,400 |
| 2015-05-08 | 2015-05-06 | 0.760 | 472,000 | -200,000 | 0.02% | 358,720 |
| 2015-05-07 | 2015-05-05 | 0.820 | 672,000 | +200,000 | 0.03% | 551,040 |
| 2015-05-04 | 2015-04-29 | 0.690 | 472,000 | -200,000 | 0.02% | 325,680 |
| 2015-04-22 | 2015-04-20 | 0.630 | 672,000 | -420,000 | 0.03% | 423,360 |
| 2015-04-20 | 2015-04-16 | 0.630 | 1,092,000 | +524,000 | 0.05% | 687,960 |
| 2015-04-17 | 2015-04-15 | 0.640 | 568,000 | -104,000 | 0.03% | 363,520 |
| 2015-04-16 | 2015-04-14 | 0.650 | 672,000 | +200,000 | 0.03% | 436,800 |
| 2015-04-01 | 2015-03-30 | 0.690 | 472,000 | -428,000 | 0.02% | 325,680 |
| 2015-03-03 | 2015-02-27 | 0.560 | 900,000 | +192,000 | 0.04% | 504,000 |
| 2015-03-02 | 2015-02-26 | 0.560 | 708,000 | +236,000 | 0.03% | 396,480 |
| 2014-11-18 | 2014-11-14 | 0.860 | 472,000 | -300,000 | 0.03% | 405,920 |
| 2014-11-17 | 2014-11-13 | 0.820 | 772,000 | +300,000 | 0.04% | 633,040 |
| 2014-11-11 | 2014-11-07 | 0.830 | 472,000 | -60,000 | 0.03% | 391,760 |
| 2014-11-10 | 2014-11-06 | 0.840 | 532,000 | -528,000 | 0.03% | 446,880 |
| 2014-11-07 | 2014-11-05 | 0.820 | 1,060,000 | +588,000 | 0.06% | 869,200 |
| 2014-11-06 | 2014-11-04 | 0.830 | 472,000 | -240,000 | 0.03% | 391,760 |
| 2014-11-05 | 2014-11-03 | 0.820 | 712,000 | +388,000 | 0.04% | 583,840 |
| 2014-11-03 | 2014-10-30 | 0.820 | 324,000 | +300,000 | 0.02% | 265,680 |
| 2014-10-31 | 2014-10-29 | 0.770 | 24,000 | -180,000 | 0.00% | 18,480 |
| 2014-10-23 | 2014-10-21 | 0.630 | 204,000 | -8,000 | 0.01% | 128,520 |
| 2014-10-22 | 2014-10-20 | 0.660 | 212,000 | -440,000 | 0.01% | 139,920 |
| 2014-10-20 | 2014-10-16 | 0.650 | 652,000 | +80,000 | 0.04% | 423,800 |
| 2014-10-06 | 2014-09-30 | 0.570 | 572,000 | -360,000 | 0.03% | 326,040 |
| 2014-10-03 | 2014-09-29 | 0.550 | 932,000 | +360,000 | 0.05% | 512,600 |
| 2014-09-30 | 2014-09-26 | 0.540 | 572,000 | -48,000 | 0.03% | 308,880 |
| 2014-09-18 | 2014-09-16 | 0.490 | 620,000 | -48,000 | 0.03% | 303,800 |
| 2014-09-16 | 2014-09-12 | 0.480 | 668,000 | -16,800 | 0.04% | 320,640 |
| 2014-07-08 | 2014-07-04 | 0.450 | 684,800 | -28,000 | 0.04% | 308,160 |
| 2014-06-17 | 2014-06-13 | 0.480 | 712,800 | +48,000 | 0.04% | 342,144 |
| 2014-06-04 | 2014-05-30 | 0.500 | 664,800 | -100,000 | 0.04% | 332,400 |
| 2014-06-03 | 2014-05-29 | 0.520 | 764,800 | -8,000 | 0.04% | 397,696 |
| 2014-05-30 | 2014-05-28 | 0.520 | 772,800 | -12,000 | 0.04% | 401,856 |
| 2014-04-14 | 2014-04-10 | 0.570 | 784,800 | -80,000 | 0.04% | 447,336 |
| 2014-04-11 | 2014-04-09 | 0.560 | 864,800 | -4,000 | 0.05% | 484,288 |
| 2014-04-10 | 2014-04-08 | 0.560 | 868,800 | +32,000 | 0.05% | 486,528 |
| 2014-04-03 | 2014-04-01 | 0.620 | 836,800 | +148,000 | 0.05% | 518,816 |
| 2014-04-02 | 2014-03-31 | 0.600 | 688,800 | -52,000 | 0.04% | 413,280 |
| 2014-03-31 | 2014-03-27 | 0.570 | 740,800 | -40,000 | 0.04% | 422,256 |
| 2014-03-20 | 2014-03-18 | 0.520 | 780,800 | +60,000 | 0.04% | 406,016 |
| 2014-03-18 | 2014-03-14 | 0.510 | 720,800 | +40,000 | 0.04% | 367,608 |
| 2014-03-11 | 2014-03-07 | 0.530 | 680,800 | +140,000 | 0.04% | 360,824 |
| 2014-01-27 | 2014-01-23 | 0.570 | 540,800 | -1,600 | 0.03% | 308,256 |
| 2013-10-11 | 2013-10-09 | 0.750 | 542,400 | +100,000 | 0.03% | 406,800 |
| 2013-10-07 | 2013-10-03 | 0.790 | 442,400 | +120,000 | 0.02% | 349,496 |
| 2013-10-04 | 2013-10-02 | 0.750 | 322,400 | +80,000 | 0.02% | 241,800 |
| 2013-09-30 | 2013-09-26 | 0.740 | 242,400 | +200,000 | 0.01% | 179,376 |
| 2013-06-27 | 2013-06-25 | 0.630 | 42,400 | -52,000 | 0.00% | 26,712 |
| 2013-06-24 | 2013-06-20 | 0.630 | 94,400 | -20,000 | 0.01% | 59,472 |
| 2013-06-21 | 2013-06-19 | 0.660 | 114,400 | +20,000 | 0.01% | 75,504 |
| 2013-06-04 | 2013-05-31 | 0.720 | 94,400 | -52,000 | 0.01% | 67,968 |
| 2013-06-03 | 2013-05-30 | 0.730 | 146,400 | +52,000 | 0.01% | 106,872 |
| 2013-05-16 | 2013-05-14 | 0.590 | 94,400 | +52,000 | 0.01% | 55,696 |
| 2013-03-18 | 2013-03-14 | 0.630 | 42,400 | -32,000 | 0.00% | 26,712 |
| 2013-03-12 | 2013-03-08 | 0.660 | 74,400 | +32,000 | 0.00% | 49,104 |
| 2012-11-29 | 2012-11-27 | 0.700 | 42,400 | -40,000 | 0.00% | 29,680 |
| 2012-04-03 | 2012-03-30 | 0.620 | 82,400 | -264,000 | 0.00% | 51,088 |
| 2012-03-07 | 2012-03-05 | 0.540 | 346,400 | -120,000 | 0.02% | 187,056 |
| 2012-03-01 | 2012-02-28 | 0.560 | 466,400 | +40,000 | 0.03% | 261,184 |
| 2011-10-04 | 2011-09-30 | 0.490 | 426,400 | -3,837,600 | 0.03% | 208,936 |
| 2011-09-20 | 2011-09-16 | 0.622 | 4,264,000 | +3,856,184 | 0.34% | 2,650,804 |
| 2011-09-19 | 2011-09-15 | 0.583 | 407,816 | +7,990 | 0.03% | 237,926 |
| 2011-09-16 | 2011-09-14 | 0.574 | 399,826 | +209,114 | 0.03% | 229,440 |
| 2011-09-15 | 2011-09-12 | 0.593 | 190,712 | +22,584 | 0.01% | 113,088 |
| 2011-08-26 | 2011-08-24 | 0.650 | 168,128 | -30,112 | 0.01% | 109,344 |
| 2011-07-05 | 2011-06-30 | 1.224 | 198,240 | -363,858 | 0.02% | 242,688 |
| 2011-06-30 | 2011-06-28 | 1.205 | 562,098 | -41,823 | 0.04% | 677,376 |
| 2011-06-24 | 2011-06-22 | 1.138 | 603,921 | +104,557 | 0.05% | 687,344 |
| 2011-06-22 | 2011-06-20 | 1.033 | 499,364 | -46,005 | 0.04% | 515,808 |
| 2011-06-21 | 2011-06-17 | 1.033 | 545,369 | +104,557 | 0.04% | 563,328 |
| 2011-06-20 | 2011-06-16 | 1.023 | 440,812 | +97,447 | 0.03% | 451,112 |
| 2011-06-15 | 2011-06-13 | 0.976 | 343,365 | -41,823 | 0.03% | 334,968 |
| 2011-06-14 | 2011-06-10 | 0.909 | 385,188 | -9,619 | 0.03% | 349,980 |
| 2011-06-13 | 2011-06-09 | 0.889 | 394,807 | +41,823 | 0.03% | 351,168 |
| 2011-06-10 | 2011-06-08 | 0.899 | 352,984 | +62,734 | 0.03% | 317,344 |
| 2011-06-08 | 2011-06-03 | 0.928 | 290,250 | -94,101 | 0.02% | 269,272 |
| 2011-06-07 | 2011-06-02 | 0.928 | 384,351 | +42,659 | 0.03% | 356,572 |
| 2011-05-26 | 2011-05-24 | 0.966 | 341,692 | +62,734 | 0.03% | 330,068 |
| 2011-05-20 | 2011-05-18 | 1.014 | 278,958 | -52,278 | 0.02% | 282,808 |
| 2011-05-19 | 2011-05-17 | 0.956 | 331,236 | +7,109 | 0.03% | 316,800 |
| 2011-05-18 | 2011-05-16 | 0.985 | 324,127 | +52,279 | 0.02% | 319,300 |
| 2011-05-16 | 2011-05-12 | 0.995 | 271,848 | -62,734 | 0.02% | 270,400 |
| 2011-05-12 | 2011-05-09 | 1.023 | 334,582 | -41,823 | 0.03% | 342,400 |
| 2011-05-11 | 2011-05-06 | 0.985 | 376,405 | -83,646 | 0.03% | 370,800 |
| 2011-05-09 | 2011-05-05 | 0.985 | 460,051 | -52,278 | 0.04% | 453,200 |
| 2011-05-03 | 2011-04-28 | 0.966 | 512,329 | +20,911 | 0.04% | 494,900 |
| 2011-04-15 | 2011-04-13 | 0.995 | 491,418 | -31,367 | 0.04% | 488,800 |
| 2011-03-28 | 2011-03-24 | 1.042 | 522,785 | +52,279 | 0.04% | 545,000 |
| 2011-03-23 | 2011-03-21 | 0.976 | 470,506 | +52,278 | 0.04% | 459,000 |
| 2011-03-22 | 2011-03-18 | 0.956 | 418,228 | +31,367 | 0.03% | 400,000 |
| 2011-03-07 | 2011-03-03 | 0.985 | 386,861 | +31,367 | 0.03% | 381,100 |
| 2011-02-25 | 2011-02-23 | 0.976 | 355,494 | +31,367 | 0.03% | 346,800 |
| 2011-02-24 | 2011-02-22 | 1.033 | 324,127 | +20,912 | 0.02% | 334,800 |
| 2011-02-07 | 2011-01-31 | 1.100 | 303,215 | -71,935 | 0.02% | 333,500 |
| 2011-02-01 | 2011-01-28 | 1.081 | 375,150 | -20,912 | 0.03% | 405,444 |
| 2011-01-31 | 2011-01-27 | 1.004 | 396,062 | -20,911 | 0.03% | 397,740 |
| 2011-01-28 | 2011-01-26 | 0.995 | 416,973 | -20,912 | 0.03% | 414,752 |
| 2011-01-27 | 2011-01-25 | 0.956 | 437,885 | +20,912 | 0.03% | 418,800 |
| 2011-01-26 | 2011-01-24 | 0.956 | 416,973 | +10,456 | 0.03% | 398,800 |
| 2011-01-24 | 2011-01-20 | 0.966 | 406,517 | +20,911 | 0.03% | 392,688 |
| 2011-01-21 | 2011-01-19 | 0.966 | 385,606 | +20,911 | 0.03% | 372,488 |
| 2011-01-20 | 2011-01-18 | 0.995 | 364,695 | +20,912 | 0.03% | 362,752 |
| 2011-01-18 | 2011-01-14 | 1.004 | 343,783 | +10,455 | 0.03% | 345,240 |
| 2011-01-14 | 2011-01-12 | 1.014 | 333,328 | +10,456 | 0.03% | 337,928 |
| 2011-01-13 | 2011-01-11 | 1.004 | 322,872 | +20,911 | 0.02% | 324,240 |
| 2011-01-11 | 2011-01-07 | 1.014 | 301,961 | +20,912 | 0.02% | 306,129 |
| 2011-01-06 | 2011-01-04 | 1.042 | 281,049 | +5,855 | 0.02% | 292,992 |
| 2011-01-05 | 2011-01-03 | 1.052 | 275,194 | -15,893 | 0.02% | 289,520 |
| 2011-01-04 | 2010-12-31 | 1.081 | 291,087 | +20,912 | 0.02% | 314,592 |
| 2010-12-03 | 2010-12-01 | 0.842 | 270,175 | +20,911 | 0.02% | 227,392 |
| 2010-10-15 | 2010-10-13 | 1.062 | 249,264 | +20,912 | 0.02% | 264,624 |
| 2010-04-23 | 2010-04-21 | 1.301 | 228,352 | -15,475 | 0.02% | 297,023 |
| 2010-04-19 | 2010-04-15 | 1.396 | 243,827 | +15,475 | 0.02% | 340,472 |
| 2010-03-31 | 2010-03-29 | 1.597 | 228,352 | -146,380 | 0.03% | 364,727 |
| 2010-03-30 | 2010-03-26 | 1.559 | 374,732 | +41,823 | 0.04% | 584,192 |
| 2010-03-29 | 2010-03-25 | 1.549 | 332,909 | +104,557 | 0.04% | 515,807 |
| 2010-03-19 | 2010-03-17 | 1.339 | 228,352 | -8,365 | 0.03% | 305,759 |
| 2010-03-16 | 2010-03-12 | 1.329 | 236,717 | -41,823 | 0.03% | 314,696 |
| 2010-03-11 | 2010-03-09 | 1.387 | 278,540 | -52,278 | 0.03% | 386,280 |
| 2010-03-10 | 2010-03-08 | 1.358 | 330,818 | -31,367 | 0.04% | 449,288 |
| 2010-03-09 | 2010-03-05 | 1.243 | 362,185 | -52,279 | 0.04% | 450,320 |
| 2010-02-02 | 2010-01-29 | 1.234 | 414,464 | -5,437 | 0.05% | 511,356 |
| 2010-02-01 | 2010-01-28 | 1.262 | 419,901 | -10,455 | 0.05% | 530,112 |
| 2010-01-21 | 2010-01-19 | 1.329 | 430,356 | -20,912 | 0.05% | 572,123 |
| 2010-01-18 | 2010-01-14 | 1.282 | 451,268 | -31,367 | 0.05% | 578,344 |
| 2010-01-15 | 2010-01-13 | 1.301 | 482,635 | -31,367 | 0.05% | 627,776 |
| 2010-01-12 | 2010-01-08 | 1.368 | 514,002 | +31,367 | 0.06% | 702,988 |
| 2010-01-06 | 2010-01-04 | 1.396 | 482,635 | +15,893 | 0.05% | 673,936 |
| 2010-01-04 | 2009-12-29 | 1.406 | 466,742 | +52,278 | 0.05% | 656,208 |
| 2009-12-17 | 2009-12-15 | 1.425 | 414,464 | +186,112 | 0.05% | 590,636 |
| 2009-11-16 | 2009-11-12 | 1.530 | 228,352 | -20,912 | 0.03% | 349,439 |
| 2009-11-12 | 2009-11-10 | 1.463 | 249,264 | +10,456 | 0.03% | 364,752 |
| 2009-11-10 | 2009-11-06 | 1.463 | 238,808 | +10,456 | 0.03% | 349,452 |
| 2009-11-05 | 2009-11-03 | 1.415 | 228,352 | -89,919 | 0.03% | 323,231 |
| 2009-11-03 | 2009-10-30 | 1.415 | 318,271 | -46,005 | 0.04% | 450,511 |
| 2009-10-21 | 2009-10-19 | 1.406 | 364,276 | +125,468 | 0.05% | 512,147 |
| 2009-10-15 | 2009-10-13 | 1.368 | 238,808 | +190,294 | 0.03% | 326,612 |
| 2009-10-09 | 2009-10-07 | 1.435 | 48,514 | -6,274 | 0.04% | 69,599 |
| 2009-09-21 | 2009-09-17 | 1.664 | 54,788 | +8,783 | 0.05% | 91,176 |
| 2009-09-18 | 2009-09-16 | 1.836 | 46,005 | +1,673 | 0.04% | 84,480 |
| 2009-09-17 | 2009-09-15 | 1.875 | 44,332 | +6,273 | 0.04% | 83,104 |
| 2009-09-15 | 2009-09-11 | 1.060 | 38,059 | +5,019 | 0.03% | 40,344 |
| 2009-09-14 | 2009-09-10 | 1.060 | 33,040 | -90,674 | 0.03% | 35,023 |
| 2009-09-11 | 2009-09-09 | 1.086 | 123,714 | -15,660 | 0.03% | 134,300 |
| 2009-08-18 | 2009-08-14 | 0.971 | 139,374 | -15,660 | 0.03% | 135,280 |
| 2009-08-17 | 2009-08-13 | 0.971 | 155,034 | +15,660 | 0.04% | 150,480 |
| 2009-08-14 | 2009-08-12 | 0.983 | 139,374 | -23,490 | 0.03% | 137,060 |
| 2009-08-13 | 2009-08-11 | 1.009 | 162,864 | +23,490 | 0.04% | 164,320 |
| 2009-07-03 | 2009-06-30 | 0.754 | 139,374 | -58,724 | 0.03% | 105,020 |
| 2009-06-25 | 2009-06-23 | 0.741 | 198,098 | -39,150 | 0.05% | 146,740 |
| 2009-05-26 | 2009-05-22 | 0.511 | 237,248 | -39,150 | 0.06% | 121,200 |
| 2009-05-25 | 2009-05-21 | 0.513 | 276,398 | +39,150 | 0.07% | 141,906 |
| 2009-04-01 | 2009-03-30 | 0.255 | 237,248 | +19,575 | 0.06% | 60,600 |
| 2009-03-16 | 2009-03-12 | 0.215 | 217,673 | -39,150 | 0.08% | 46,704 |
| 2009-02-26 | 2009-02-24 | 0.271 | 256,823 | -33,292 | 0.09% | 69,686 |
| 2008-11-17 | 2008-11-13 | 0.217 | 290,115 | -265,350 | 0.09% | 62,976 |
| 2008-11-14 | 2008-11-12 | 0.228 | 555,465 | +132,675 | 0.18% | 126,856 |
| 2008-11-13 | 2008-11-11 | 0.204 | 422,790 | -44,225 | 0.14% | 86,040 |
| 2008-09-25 | 2008-09-23 | 0.457 | 467,015 | -132,674 | 0.15% | 213,312 |
| 2008-08-08 | 2008-08-05 | 0.803 | 599,689 | -17,690 | 0.20% | 481,380 |
| 2008-07-09 | 2008-07-07 | 0.882 | 617,379 | +12,383 | 0.20% | 544,440 |
| 2008-07-08 | 2008-07-04 | 0.893 | 604,996 | +44,224 | 0.20% | 540,360 |
| 2008-07-07 | 2008-07-03 | 0.859 | 560,772 | +61,915 | 0.18% | 481,840 |
| 2008-06-25 | 2008-06-23 | 0.972 | 498,857 | +44,225 | 0.16% | 485,040 |
| 2008-06-24 | 2008-06-20 | 1.018 | 454,632 | +61,915 | 0.15% | 462,600 |
| 2008-06-23 | 2008-06-19 | 0.961 | 392,717 | +221,124 | 0.13% | 377,400 |
| 2008-06-02 | 2008-05-29 | 1.131 | 171,593 | -22,997 | 0.06% | 194,000 |
| 2008-05-26 | 2008-05-22 | 1.153 | 194,590 | -17,689 | 0.06% | 224,401 |
| 2008-05-23 | 2008-05-21 | 1.176 | 212,279 | +17,689 | 0.07% | 249,599 |
| 2008-05-22 | 2008-05-20 | 1.153 | 194,590 | -30,072 | 0.06% | 224,401 |
| 2008-05-21 | 2008-05-19 | 1.198 | 224,662 | +22,997 | 0.07% | 269,239 |
| 2008-05-16 | 2008-05-14 | 1.244 | 201,665 | +30,072 | 0.07% | 250,799 |
| 2008-05-06 | 2008-05-02 | 1.289 | 171,593 | -7,076 | 0.06% | 221,161 |
| 2008-05-02 | 2008-04-29 | 1.153 | 178,669 | +7,076 | 0.06% | 206,041 |
| 2008-04-21 | 2008-04-17 | 1.244 | 171,593 | -44,224 | 0.06% | 213,401 |
| 2008-04-10 | 2008-04-08 | 1.266 | 215,817 | +44,224 | 0.07% | 273,279 |
| 2008-03-17 | 2008-03-13 | 1.741 | 171,593 | -7,076 | 0.06% | 298,761 |
| 2008-03-14 | 2008-03-12 | 1.809 | 178,669 | +15,921 | 0.06% | 323,201 |
| 2008-03-04 | 2008-02-29 | 2.600 | 162,748 | -7,076 | 0.05% | 423,201 |
| 2008-02-28 | 2008-02-26 | 2.306 | 169,824 | +7,076 | 0.06% | 391,681 |
| 2008-02-26 | 2008-02-22 | 2.284 | 162,748 | -21,228 | 0.05% | 371,681 |
| 2008-02-25 | 2008-02-21 | 2.261 | 183,976 | +3,538 | 0.06% | 416,001 |
| 2008-02-21 | 2008-02-19 | 2.329 | 180,438 | +17,690 | 0.06% | 420,241 |
| 2008-01-17 | 2008-01-15 | 3.143 | 162,748 | +44,225 | 0.05% | 511,521 |
| 2007-11-28 | 2007-11-26 | 2.736 | 118,523 | +17,690 | 0.05% | 324,281 |
| 2007-11-21 | 2007-11-19 | 2.781 | 100,833 | -17,690 | 0.04% | 280,441 |
| 2007-10-29 | 2007-10-25 | 3.347 | 118,523 | -61,915 | 0.05% | 396,641 |
| 2007-10-24 | 2007-10-22 | 3.369 | 180,438 | +79,605 | 0.07% | 607,922 |
| 2007-10-17 | 2007-10-15 | 2.894 | 100,833 | -26,535 | 0.04% | 291,841 |
| 2007-10-11 | 2007-10-09 | 2.849 | 127,368 | -8,845 | 0.05% | 362,881 |
| 2007-10-10 | 2007-10-08 | 2.872 | 136,213 | +8,845 | 0.06% | 391,161 |
| 2007-09-25 | 2007-09-21 | 2.646 | 127,368 | -40,687 | 0.05% | 336,961 |
| 2007-09-19 | 2007-09-17 | 2.442 | 168,055 | -14,152 | 0.07% | 410,401 |
| 2007-09-18 | 2007-09-14 | 2.646 | 182,207 | +14,152 | 0.07% | 482,041 |
| 2007-09-13 | 2007-09-11 | 2.691 | 168,055 | -8,845 | 0.07% | 452,201 |
| 2007-09-12 | 2007-09-10 | 2.804 | 176,900 | +8,845 | 0.07% | 496,001 |
| 2007-09-05 | 2007-09-03 | 2.849 | 168,055 | +8,845 | 0.07% | 478,801 |
| 2007-08-29 | 2007-08-27 | 3.007 | 159,210 | +14,152 | 0.07% | 478,801 |
| 2007-08-28 | 2007-08-24 | 2.826 | 145,058 | +17,690 | 0.06% | 410,001 |
| 2007-08-23 | 2007-08-21 | 2.239 | 127,368 | -8,845 | 0.05% | 285,121 |
| 2007-08-22 | 2007-08-20 | 2.261 | 136,213 | -28,304 | 0.06% | 308,001 |
| 2007-08-20 | 2007-08-16 | 2.284 | 164,517 | -61,914 | 0.07% | 375,721 |
| 2007-08-10 | 2007-08-08 | 2.419 | 226,431 | -30,073 | 0.09% | 547,839 |
| 2007-08-09 | 2007-08-07 | 2.171 | 256,504 | -130,906 | 0.10% | 556,799 |
| 2007-08-08 | 2007-08-06 | 2.668 | 387,410 | -28,304 | 0.16% | 1,033,680 |
| 2007-08-06 | 2007-08-02 | 2.985 | 415,714 | +42,456 | 0.17% | 1,240,800 |
| 2007-08-03 | 2007-08-01 | 3.347 | 373,258 | +15,921 | 0.15% | 1,249,120 |
| 2007-08-02 | 2007-07-31 | 3.686 | 357,337 | +261,811 | 0.15% | 1,317,040 |
| 2007-07-25 | 2007-07-23 | 3.754 | 95,526 | -17,690 | 0.04% | 358,561 |
| 2007-07-24 | 2007-07-20 | 3.640 | 113,216 | +12,383 | 0.05% | 412,161 |
| 2007-07-18 | 2007-07-16 | 2.894 | 100,833 | +17,690 | 0.04% | 291,841 |
| 2007-07-17 | 2007-07-13 | 2.985 | 83,143 | +26,535 | 0.03% | 248,161 |
| 2007-07-04 | 2007-06-29 | 3.188 | 56,608 | +17,690 | 0.02% | 180,480 |
| 2007-06-28 | 2007-06-26 | 3.392 | 38,918 | -44,225 | 0.02% | 132,000 |
| 2007-06-27 | 2007-06-25 | 3.120 | 83,143 | +17,690 | 0.03% | 259,441 |
| 2007-06-26 | 2007-06-22 | 3.120 | 65,453 | 0.03% | 204,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy