History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.114 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.123 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.123 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.123 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.127 0 +0
2022-05-12 2022-05-10 0.127 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.132 0 +0
2022-05-03 2022-04-28 0.132 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.152 0 +0
2022-03-23 2022-03-21 0.154 0 +0
2022-03-22 2022-03-18 0.160 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.105 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.113 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.150 0 +0
2022-02-21 2022-02-17 0.150 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.150 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.150 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.155 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.181 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.184 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.184 0 +0
2022-01-06 2022-01-04 0.184 0 +0
2022-01-05 2022-01-03 0.184 0 +0
2022-01-04 2021-12-31 0.187 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.192 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.209 0 +0
2021-12-01 2021-11-29 0.209 0 +0
2021-11-30 2021-11-26 0.209 0 +0
2021-11-29 2021-11-25 0.215 0 +0
2021-11-26 2021-11-24 0.215 0 +0
2021-11-25 2021-11-23 0.201 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.214 0 +0
2021-11-11 2021-11-09 0.214 0 +0
2021-11-10 2021-11-08 0.207 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.223 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.222 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.248 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.285 0 +0
2021-10-22 2021-10-20 0.275 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.219 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.233 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.214 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.188 0 +0
2021-08-31 2021-08-27 0.158 0 +0
2021-08-30 2021-08-26 0.152 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.145 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.146 0 +0
2021-08-19 2021-08-17 0.140 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.143 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.145 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.136 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.109 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.118 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.131 0 +0
2021-07-21 2021-07-19 0.131 0 +0
2021-07-20 2021-07-16 0.131 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.131 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.123 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.132 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.136 0 +0
2021-06-21 2021-06-17 0.137 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.137 0 +0
2021-06-16 2021-06-11 0.128 0 +0
2021-06-15 2021-06-10 0.142 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.111 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.110 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.110 0 +0
2021-05-14 2021-05-12 0.110 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.121 0 +0
2021-05-10 2021-05-06 0.121 0 +0
2021-05-07 2021-05-05 0.124 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.111 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.124 0 +0
2021-04-22 2021-04-20 0.129 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.139 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.122 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.144 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.126 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.094 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.102 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.103 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.126 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.103 0 +0
2020-12-15 2020-12-11 0.105 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.107 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.112 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.106 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.120 0 +0
2020-09-04 2020-09-02 0.120 0 +0
2020-09-03 2020-09-01 0.124 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.125 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.128 0 +0
2020-08-21 2020-08-19 0.125 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.129 0 +0
2020-08-17 2020-08-13 0.112 0 +0
2020-08-14 2020-08-12 0.112 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.121 0 +0
2020-08-05 2020-08-03 0.113 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.124 0 +0
2020-07-29 2020-07-27 0.126 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.124 0 +0
2020-07-21 2020-07-17 0.124 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.120 0 +0
2020-07-14 2020-07-10 0.139 0 +0
2020-07-13 2020-07-09 0.141 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.144 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.125 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.120 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.129 0 +0
2020-06-01 2020-05-28 0.129 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.129 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.129 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.133 0 +0
2020-04-20 2020-04-16 0.130 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.130 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.130 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.119 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.121 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.130 0 +0
2020-03-17 2020-03-13 0.130 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.134 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.135 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.135 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.137 0 +0
2020-02-17 2020-02-13 0.126 0 +0
2020-02-14 2020-02-12 0.127 0 +0
2020-02-13 2020-02-11 0.138 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.137 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.142 0 +0
2020-01-31 2020-01-29 0.138 0 +0
2020-01-30 2020-01-24 0.155 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.144 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.150 0 +0
2020-01-20 2020-01-16 0.148 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.150 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.134 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.184 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.171 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.195 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.195 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.203 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.214 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.212 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.183 0 +0
2019-10-22 2019-10-18 0.205 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.199 0 +0
2019-10-15 2019-10-11 0.205 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.201 0 +0
2019-10-10 2019-10-08 0.197 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.207 0 +0
2019-10-03 2019-09-30 0.207 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.232 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.232 0 +0
2019-09-23 2019-09-19 0.232 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.245 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.235 0 +0
2019-09-10 2019-09-06 0.250 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.255 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.239 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.315 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.325 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.270 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.325 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.233 0 +0
2019-06-21 2019-06-19 0.233 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.235 0 +0
2019-06-14 2019-06-12 0.216 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.237 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.226 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.226 0 +0
2019-05-27 2019-05-23 0.226 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.250 0 +0
2019-05-17 2019-05-15 0.227 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.245 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.275 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.275 0 +0
2019-04-09 2019-04-04 0.265 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.255 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.270 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.295 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.285 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.275 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.300 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.270 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.280 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.265 0 +0
2019-01-23 2019-01-21 0.270 0 +0
2019-01-22 2019-01-18 0.275 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.305 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.305 0 +0
2019-01-07 2019-01-03 0.305 0 +0
2019-01-04 2019-01-02 0.305 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.310 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.315 0 +0
2018-12-03 2018-11-29 0.285 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.300 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.285 0 +0
2018-10-26 2018-10-24 0.315 0 +0
2018-10-25 2018-10-23 0.285 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.300 0 +0
2018-10-02 2018-09-27 0.310 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.345 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.310 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.330 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.330 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.345 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.375 0 +0
2018-08-30 2018-08-28 0.375 0 +0
2018-08-29 2018-08-27 0.375 0 +0
2018-08-28 2018-08-24 0.395 0 +0
2018-08-27 2018-08-23 0.330 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.375 0 +0
2018-08-21 2018-08-17 0.375 0 +0
2018-08-20 2018-08-16 0.375 0 +0
2018-08-17 2018-08-15 0.335 0 +0
2018-08-16 2018-08-14 0.335 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.335 0 +0
2018-08-10 2018-08-08 0.345 0 +0
2018-08-09 2018-08-07 0.355 0 +0
2018-08-08 2018-08-06 0.355 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.405 0 +0
2018-08-02 2018-07-31 0.405 0 +0
2018-08-01 2018-07-30 0.410 0 +0
2018-07-31 2018-07-27 0.415 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.355 0 +0
2018-07-23 2018-07-19 0.355 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.355 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.390 0 +0
2018-07-16 2018-07-12 0.390 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.375 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.375 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.405 0 +0
2018-06-28 2018-06-26 0.420 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.420 0 +0
2018-06-14 2018-06-12 0.440 0 +0
2018-06-13 2018-06-11 0.430 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.390 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.355 0 +0
2018-05-31 2018-05-29 0.355 0 +0
2018-05-30 2018-05-28 0.355 0 +0
2018-05-29 2018-05-25 0.360 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.355 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.365 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.355 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.355 0 +0
2018-04-27 2018-04-25 0.355 0 +0
2018-04-26 2018-04-24 0.355 0 +0
2018-04-25 2018-04-23 0.360 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.340 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.345 0 +0
2018-04-16 2018-04-12 0.345 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.355 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.360 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.345 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.360 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.400 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.415 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.430 0 +0
2018-02-26 2018-02-22 0.430 0 +0
2018-02-23 2018-02-21 0.440 0 +0
2018-02-22 2018-02-20 0.410 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.405 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.400 0 +0
2018-02-06 2018-02-02 0.400 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.415 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.405 0 +0
2018-01-29 2018-01-25 0.410 0 +0
2018-01-26 2018-01-24 0.420 0 +0
2018-01-25 2018-01-23 0.410 0 +0
2018-01-24 2018-01-22 0.415 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.420 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.430 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.420 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.420 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.420 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.440 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.410 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.435 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.405 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.415 0 +0
2017-11-17 2017-11-15 0.415 0 +0
2017-11-16 2017-11-14 0.410 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.435 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.440 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.410 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.425 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.425 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.445 0 +0
2017-10-23 2017-10-19 0.445 0 +0
2017-10-20 2017-10-18 0.445 0 +0
2017-10-19 2017-10-17 0.445 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.445 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.455 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.435 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.450 0 +0
2017-09-27 2017-09-25 0.450 0 +0
2017-09-26 2017-09-22 0.450 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.460 0 +0
2017-09-18 2017-09-14 0.450 0 +0
2017-09-15 2017-09-13 0.455 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.480 0 +0
2017-09-08 2017-09-06 0.480 0 +0
2017-09-07 2017-09-05 0.480 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.475 0 +0
2017-08-28 2017-08-24 0.475 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.460 0 +0
2017-08-21 2017-08-17 0.470 0 +0
2017-08-18 2017-08-16 0.480 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.490 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.470 0 +0
2017-08-09 2017-08-07 0.495 0 +0
2017-08-08 2017-08-04 0.495 0 +0
2017-08-07 2017-08-03 0.495 0 +0
2017-08-04 2017-08-02 0.495 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.490 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.485 0 +0
2017-07-20 2017-07-18 0.495 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.495 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.495 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.520 0 +0
2017-07-07 2017-07-05 0.560 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.490 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.490 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.495 0 +0
2017-06-19 2017-06-15 0.490 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.495 0 +0
2017-06-13 2017-06-09 0.495 0 +0
2017-06-12 2017-06-08 0.495 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.520 0 +0
2017-06-06 2017-06-02 0.520 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.520 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.560 0 +0
2017-05-16 2017-05-12 0.560 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.570 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.550 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.560 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.540 0 +0
2017-03-15 2017-03-13 0.540 0 +0
2017-03-14 2017-03-10 0.520 0 +0
2017-03-13 2017-03-09 0.480 0 +0
2017-03-10 2017-03-08 0.490 0 +0
2017-03-09 2017-03-07 0.490 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.520 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.520 0 +0
2017-03-01 2017-02-27 0.500 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.510 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.510 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.520 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.500 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.465 0 +0
2017-02-09 2017-02-07 0.445 0 +0
2017-02-08 2017-02-06 0.465 0 +0
2017-02-07 2017-02-03 0.480 0 +0
2017-02-06 2017-02-02 0.495 0 +0
2017-02-03 2017-02-01 0.495 0 +0
2017-02-02 2017-01-27 0.490 0 +0
2017-02-01 2017-01-25 0.470 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.470 0 +0
2017-01-24 2017-01-20 0.470 0 +0
2017-01-23 2017-01-19 0.470 0 +0
2017-01-20 2017-01-18 0.470 0 +0
2017-01-19 2017-01-17 0.470 0 +0
2017-01-18 2017-01-16 0.465 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.475 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.480 0 +0
2017-01-06 2017-01-04 0.465 0 +0
2017-01-05 2017-01-03 0.450 0 +0
2017-01-04 2016-12-30 0.465 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.450 0 +0
2016-12-29 2016-12-23 0.430 0 +0
2016-12-28 2016-12-22 0.405 0 +0
2016-12-23 2016-12-21 0.420 0 +0
2016-12-22 2016-12-20 0.440 0 +0
2016-12-21 2016-12-19 0.445 0 +0
2016-12-20 2016-12-16 0.460 0 +0
2016-12-19 2016-12-15 0.450 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.465 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.465 0 +0
2016-12-09 2016-12-07 0.480 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.480 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.485 0 +0
2016-12-02 2016-11-30 0.500 0 +0
2016-12-01 2016-11-29 0.500 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.475 0 +0
2016-11-25 2016-11-23 0.460 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.475 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.465 0 +0
2016-11-17 2016-11-15 0.475 0 +0
2016-11-16 2016-11-14 0.475 0 +0
2016-11-15 2016-11-11 0.460 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.470 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.460 0 +0
2016-11-08 2016-11-04 0.475 0 +0
2016-11-07 2016-11-03 0.470 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.470 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.470 0 +0
2016-10-31 2016-10-27 0.470 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.480 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.475 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.485 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.490 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.480 0 +0
2016-10-06 2016-10-04 0.490 0 +0
2016-10-05 2016-10-03 0.490 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.475 0 +0
2016-09-29 2016-09-27 0.475 0 +0
2016-09-28 2016-09-26 0.480 0 +0
2016-09-27 2016-09-23 0.485 0 +0
2016-09-26 2016-09-22 0.495 0 +0
2016-09-23 2016-09-21 0.485 0 +0
2016-09-22 2016-09-20 0.485 0 +0
2016-09-21 2016-09-19 0.475 0 +0
2016-09-20 2016-09-15 0.480 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.485 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.500 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.480 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.480 0 +0
2016-09-01 2016-08-30 0.470 0 +0
2016-08-31 2016-08-29 0.480 0 +0
2016-08-30 2016-08-26 0.480 0 +0
2016-08-29 2016-08-25 0.490 0 +0
2016-08-26 2016-08-24 0.500 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.520 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.495 0 +0
2016-08-09 2016-08-05 0.495 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.500 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.570 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.560 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.580 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.600 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.600 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.580 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.620 0 +0
2016-06-30 2016-06-28 0.590 0 +0
2016-06-29 2016-06-27 0.630 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.495 0 +0
2016-06-24 2016-06-22 0.500 0 +0
2016-06-23 2016-06-21 0.495 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.560 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.580 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.570 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.550 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.560 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.570 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.550 0 +0
2016-05-04 2016-04-29 0.560 0 +0
2016-05-03 2016-04-28 0.570 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.560 0 +0
2016-04-26 2016-04-22 0.520 0 +0
2016-04-25 2016-04-21 0.530 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.530 0 +0
2016-04-19 2016-04-15 0.550 0 -55,040,000
2016-04-13 2016-04-11 0.550 55,040,000 +380,000 2.69% 30,272,000
2016-04-12 2016-04-08 0.570 54,660,000 +344,000 2.67% 31,156,200
2016-03-31 2016-03-29 0.560 54,316,000 -12,000 2.66% 30,416,960
2016-03-30 2016-03-24 0.475 54,328,000 +4,000 2.66% 25,805,800
2016-03-23 2016-03-21 0.440 54,324,000 +40,000 2.66% 23,902,560
2015-11-26 2015-11-24 0.660 54,284,000 +8,000 2.66% 35,827,440
2015-08-14 2015-08-12 0.650 54,276,000 +60,000 2.65% 35,279,400
2015-08-11 2015-08-07 0.680 54,216,000 +100,000 2.65% 36,866,880
2015-08-10 2015-08-06 0.680 54,116,000 +8,000 2.65% 36,798,880
2015-08-03 2015-07-30 0.720 54,108,000 -21,200 2.65% 38,957,760
2015-07-31 2015-07-29 0.740 54,129,200 +20,000 2.65% 40,055,608
2015-07-24 2015-07-22 0.720 54,109,200 +100,000 2.65% 38,958,624
2015-07-23 2015-07-21 0.740 54,009,200 -100,000 2.64% 39,966,808
2015-07-17 2015-07-15 0.640 54,109,200 +100,000 2.65% 34,629,888
2015-07-14 2015-07-10 0.640 54,009,200 +84,000 2.64% 34,565,888
2015-07-13 2015-07-09 0.630 53,925,200 +100,000 2.64% 33,972,876
2015-07-10 2015-07-08 0.460 53,825,200 +52,000 2.63% 24,759,592
2015-07-09 2015-07-07 0.580 53,773,200 +52,000 2.63% 31,188,456
2015-07-08 2015-07-06 0.650 53,721,200 +44,000 2.63% 34,918,780
2015-07-07 2015-07-03 0.780 53,677,200 -40,000 2.63% 41,868,216
2015-07-02 2015-06-29 0.800 53,717,200 +8,000 2.63% 42,973,760
2015-06-30 2015-06-26 0.850 53,709,200 +40,000 2.63% 45,652,820
2015-06-24 2015-06-22 0.930 53,669,200 +20,000 2.62% 49,912,356
2015-06-22 2015-06-18 0.890 53,649,200 -80,000 2.62% 47,747,788
2015-06-19 2015-06-17 0.880 53,729,200 -40,000 2.63% 47,281,696
2015-06-18 2015-06-16 0.880 53,769,200 +104,000 2.63% 47,316,896
2015-06-17 2015-06-15 0.970 53,665,200 -124,000 2.62% 52,055,244
2015-06-16 2015-06-12 0.930 53,789,200 +36,000 2.63% 50,023,956
2015-06-15 2015-06-11 0.800 53,753,200 -60,000 2.63% 43,002,560
2015-06-11 2015-06-09 0.750 53,813,200 +40,000 2.63% 40,359,900
2015-06-09 2015-06-05 0.710 53,773,200 -812,000 2.63% 38,178,972
2015-06-05 2015-06-03 0.730 54,585,200 +20,000 2.67% 39,847,196
2015-06-03 2015-06-01 0.700 54,565,200 +64,000 2.67% 38,195,640
2015-05-29 2015-05-27 0.710 54,501,200 +20,000 2.67% 38,695,852
2015-05-28 2015-05-26 0.730 54,481,200 +40,000 2.66% 39,771,276
2015-05-27 2015-05-22 0.760 54,441,200 +16,000 2.66% 41,375,312
2015-05-26 2015-05-21 0.770 54,425,200 -996,000 2.66% 41,907,404
2015-05-22 2015-05-20 0.830 55,421,200 -288,000 2.71% 45,999,596
2015-05-21 2015-05-19 0.830 55,709,200 +888,000 2.72% 46,238,636
2015-05-20 2015-05-18 0.730 54,821,200 +20,000 2.68% 40,019,476
2015-05-18 2015-05-14 0.730 54,801,200 -12,000 2.68% 40,004,876
2015-05-07 2015-05-05 0.820 54,813,200 +148,000 2.68% 44,946,824
2015-05-06 2015-05-04 0.800 54,665,200 +500,000 2.67% 43,732,160
2015-05-05 2015-04-30 0.750 54,165,200 +517,600 2.65% 40,623,900
2015-05-04 2015-04-29 0.690 53,647,600 +400,000 2.62% 37,016,844
2015-04-28 2015-04-24 0.630 53,247,600 -120,000 2.60% 33,545,988
2015-04-22 2015-04-20 0.630 53,367,600 -48,000 2.61% 33,621,588
2015-04-21 2015-04-17 0.650 53,415,600 -120,000 2.61% 34,720,140
2015-04-20 2015-04-16 0.630 53,535,600 -1,700,000 2.62% 33,727,428
2015-04-14 2015-04-10 0.650 55,235,600 -408,000 2.70% 35,903,140
2015-04-10 2015-04-08 0.650 55,643,600 +132,000 2.72% 36,168,340
2015-04-09 2015-04-02 0.650 55,511,600 +108,000 2.72% 36,082,540
2015-04-08 2015-04-01 0.690 55,403,600 -4,800 2.71% 38,228,484
2015-03-30 2015-03-26 0.690 55,408,400 -100,000 2.71% 38,231,796
2015-03-27 2015-03-25 0.670 55,508,400 +48,000 2.71% 37,190,628
2015-03-26 2015-03-24 0.620 55,460,400 -8,000 2.71% 34,385,448
2015-03-25 2015-03-23 0.580 55,468,400 -16,000 2.71% 32,171,672
2015-03-23 2015-03-19 0.540 55,484,400 -96,000 2.71% 29,961,576
2015-03-20 2015-03-18 0.520 55,580,400 +96,000 2.72% 28,901,808
2015-03-18 2015-03-16 0.530 55,484,400 -3,200 2.71% 29,406,732
2015-03-11 2015-03-09 0.550 55,487,600 +116,000 2.71% 30,518,180
2015-03-06 2015-03-04 0.550 55,371,600 +68,000 2.71% 30,454,380
2015-02-27 2015-02-25 0.560 55,303,600 +8,000 2.70% 30,970,016
2015-02-10 2015-02-06 0.600 55,295,600 -8,000 2.70% 33,177,360
2015-02-04 2015-02-02 0.600 55,303,600 +8,000 2.70% 33,182,160
2015-02-02 2015-01-29 0.610 55,295,600 +40,000 2.70% 33,730,316
2015-01-05 2014-12-31 0.720 55,255,600 +32,000 2.70% 39,784,032
2014-12-30 2014-12-24 0.740 55,223,600 +29,912,000 2.70% 40,865,464
2014-12-05 2014-12-03 0.790 25,311,600 -12,000 1.24% 19,996,164
2014-11-24 2014-11-20 0.790 25,323,600 +400,000 1.36% 20,005,644
2014-11-18 2014-11-14 0.860 24,923,600 +12,000 1.34% 21,434,296
2014-11-17 2014-11-13 0.820 24,911,600 +400,000 1.34% 20,427,512
2014-11-10 2014-11-06 0.840 24,511,600 -16,800 1.32% 20,589,744
2014-11-06 2014-11-04 0.830 24,528,400 -4,000 1.32% 20,358,572
2014-11-04 2014-10-31 0.790 24,532,400 +16,000 1.32% 19,380,596
2014-11-03 2014-10-30 0.820 24,516,400 +120,000 1.32% 20,103,448
2014-10-31 2014-10-29 0.770 24,396,400 -116,000 1.31% 18,785,228
2014-10-30 2014-10-28 0.690 24,512,400 +8,000 1.32% 16,913,556
2014-10-23 2014-10-21 0.630 24,504,400 +400,000 1.32% 15,437,772
2014-10-22 2014-10-20 0.660 24,104,400 +220,000 1.30% 15,908,904
2014-10-21 2014-10-17 0.660 23,884,400 -100,000 1.28% 15,763,704
2014-10-15 2014-10-13 0.520 23,984,400 +200,000 1.29% 12,471,888
2014-10-03 2014-09-29 0.550 23,784,400 -8,000 1.28% 13,081,420
2014-09-26 2014-09-24 0.530 23,792,400 +8,000 1.28% 12,609,972
2014-08-29 2014-08-27 0.510 23,784,400 +100,000 1.28% 12,130,044
2014-05-16 2014-05-14 0.510 23,684,400 -40,000 1.27% 12,079,044
2014-04-29 2014-04-25 0.530 23,724,400 +200,000 1.28% 12,573,932
2014-04-24 2014-04-22 0.530 23,524,400 -1,318 1.27% 12,467,932
2014-04-02 2014-03-31 0.600 23,525,718 +8,272,000 1.27% 14,115,431
2014-04-01 2014-03-28 0.580 15,253,718 +8,700,000 0.82% 8,847,156
2014-03-14 2014-03-12 0.480 6,553,718 -20,000 0.35% 3,145,785
2014-03-07 2014-03-05 0.540 6,573,718 +8,000 0.35% 3,549,808
2014-02-20 2014-02-18 0.600 6,565,718 -16,000 0.35% 3,939,431
2014-02-12 2014-02-10 0.580 6,581,718 -60,000 0.35% 3,817,396
2014-02-04 2014-01-28 0.610 6,641,718 +4,000 0.36% 4,051,448
2014-01-29 2014-01-27 0.610 6,637,718 -156,000 0.36% 4,049,008
2014-01-20 2014-01-16 0.620 6,793,718 +3,640,000 0.37% 4,212,105
2014-01-15 2014-01-13 0.570 3,153,718 +156,000 0.17% 1,797,619
2014-01-02 2013-12-27 0.590 2,997,718 -172,000 0.16% 1,768,654
2013-12-06 2013-12-04 0.630 3,169,718 -108,000 0.17% 1,996,922
2013-11-12 2013-11-08 0.640 3,277,718 +56,000 0.18% 2,097,740
2013-11-05 2013-11-01 0.690 3,221,718 +12,000 0.17% 2,222,985
2013-11-01 2013-10-30 0.690 3,209,718 +40,000 0.17% 2,214,705
2013-10-15 2013-10-10 0.740 3,169,718 +16,000 0.17% 2,345,591
2013-10-10 2013-10-08 0.760 3,153,718 +28,000 0.17% 2,396,826
2013-10-08 2013-10-04 0.800 3,125,718 -28,000 0.17% 2,500,574
2013-10-07 2013-10-03 0.790 3,153,718 -28,000 0.17% 2,491,437
2013-09-30 2013-09-26 0.740 3,181,718 +140,000 0.17% 2,354,471
2013-09-27 2013-09-25 0.680 3,041,718 -24,000 0.16% 2,068,368
2013-09-26 2013-09-24 0.660 3,065,718 -100,000 0.16% 2,023,374
2013-09-23 2013-09-18 0.600 3,165,718 +124,000 0.17% 1,899,431
2013-08-30 2013-08-28 0.560 3,041,718 -4,000 0.16% 1,703,362
2013-08-29 2013-08-27 0.560 3,045,718 -88,000 0.16% 1,705,602
2013-07-04 2013-07-02 0.680 3,133,718 +32,000 0.17% 2,130,928
2013-07-03 2013-06-28 0.730 3,101,718 -28,000 0.17% 2,264,254
2013-06-20 2013-06-18 0.670 3,129,718 +28,000 0.17% 2,096,911
2013-06-17 2013-06-13 0.770 3,101,718 +28,000 0.17% 2,388,323
2013-06-07 2013-06-05 0.780 3,073,718 +468,800 0.17% 2,397,500
2013-06-05 2013-06-03 0.740 2,604,918 -60,000 0.14% 1,927,639
2013-06-04 2013-05-31 0.720 2,664,918 +48,000 0.15% 1,918,741
2013-06-03 2013-05-30 0.730 2,616,918 -36,000 0.14% 1,910,350
2013-05-28 2013-05-24 0.600 2,652,918 +20,000 0.15% 1,591,751
2013-05-14 2013-05-10 0.610 2,632,918 -24,000 0.15% 1,606,080
2013-05-08 2013-05-06 0.520 2,656,918 +32,000 0.15% 1,381,597
2013-04-30 2013-04-26 0.580 2,624,918 -20,000 0.15% 1,522,452
2013-02-07 2013-02-05 0.580 2,644,918 -24,000 0.15% 1,534,052
2013-01-17 2013-01-15 0.600 2,668,918 +20,000 0.15% 1,601,351
2013-01-09 2013-01-07 0.630 2,648,918 +28,000 0.15% 1,668,818
2012-08-16 2012-08-14 0.740 2,620,918 -16,000 0.14% 1,939,479
2012-08-14 2012-08-10 0.700 2,636,918 +16,000 0.15% 1,845,843
2012-07-05 2012-07-03 0.880 2,620,918 +20,000 0.14% 2,306,408
2012-07-04 2012-06-29 0.950 2,600,918 -32,000 0.14% 2,470,872
2012-07-03 2012-06-28 0.870 2,632,918 -8,000 0.15% 2,290,639
2012-06-29 2012-06-27 0.900 2,640,918 -12,000 0.15% 2,376,826
2012-06-27 2012-06-25 0.800 2,652,918 -20,000 0.15% 2,122,334
2012-06-25 2012-06-21 0.810 2,672,918 +20,000 0.15% 2,165,064
2012-06-21 2012-06-19 0.800 2,652,918 -20,000 0.15% 2,122,334
2012-05-15 2012-05-11 0.760 2,672,918 +28,000 0.15% 2,031,418
2012-05-10 2012-05-08 0.780 2,644,918 -28,000 0.15% 2,063,036
2012-02-08 2012-02-06 0.490 2,672,918 -8,000 0.15% 1,309,730
2011-11-11 2011-11-09 0.470 2,680,918 -4,000 0.15% 1,260,031
2011-10-24 2011-10-20 0.480 2,684,918 +43,200 0.15% 1,288,761
2011-10-06 2011-10-03 0.490 2,641,718 -8,000 0.21% 1,294,442
2011-10-04 2011-09-30 0.490 2,649,718 -23,707,462 0.21% 1,298,362
2011-09-20 2011-09-16 0.622 26,357,180 +23,836,336 2.10% 16,385,487
2011-09-19 2011-09-15 0.583 2,520,844 -234,983 0.21% 1,470,696
2011-09-08 2011-09-06 0.583 2,755,827 -41,822 0.21% 1,607,788
2011-09-07 2011-09-05 0.593 2,797,649 -20,912 0.21% 1,658,945
2011-08-29 2011-08-25 0.660 2,818,561 -10,456 0.21% 1,860,046
2011-08-25 2011-08-23 0.669 2,829,017 +20,912 0.22% 1,894,003
2011-08-19 2011-08-17 0.775 2,808,105 -20,912 0.21% 2,175,431
2011-08-11 2011-08-09 0.784 2,829,017 +20,912 0.22% 2,218,689
2011-08-10 2011-08-08 0.736 2,808,105 -38,059 0.21% 2,068,003
2011-07-25 2011-07-21 1.052 2,846,164 -20,911 0.22% 2,994,330
2011-07-15 2011-07-13 1.071 2,867,075 -10,456 0.22% 3,071,172
2011-07-14 2011-07-12 1.042 2,877,531 +10,456 0.22% 2,999,809
2011-07-06 2011-07-04 1.119 2,867,075 +27,185 0.22% 3,208,278
2011-07-05 2011-06-30 1.224 2,839,890 -1,255 0.22% 3,476,630
2011-07-04 2011-06-29 1.205 2,841,145 -10,456 0.22% 3,423,821
2011-06-30 2011-06-28 1.205 2,851,601 -14,638 0.22% 3,436,421
2011-06-28 2011-06-24 1.167 2,866,239 -1,255 0.22% 3,344,408
2011-06-27 2011-06-23 1.148 2,867,494 -10,455 0.22% 3,291,022
2011-06-24 2011-06-22 1.138 2,877,949 +14,638 0.22% 3,275,496
2011-06-23 2011-06-21 1.109 2,863,311 -66,080 0.22% 3,176,681
2011-06-22 2011-06-20 1.033 2,929,391 -35,550 0.22% 3,025,855
2011-06-21 2011-06-17 1.033 2,964,941 -41,822 0.23% 3,062,576
2011-06-17 2011-06-15 1.004 3,006,763 -2,928 0.23% 3,019,504
2011-06-16 2011-06-14 1.004 3,009,691 -14,638 0.23% 3,022,444
2011-06-14 2011-06-10 0.909 3,024,329 +1,255 0.23% 2,747,892
2011-06-08 2011-06-03 0.928 3,023,074 -41,823 0.23% 2,804,578
2011-06-02 2011-05-31 0.937 3,064,897 +29,276 0.23% 2,872,692
2011-05-12 2011-05-09 1.023 3,035,621 -31,367 0.23% 3,106,550
2011-04-27 2011-04-21 0.985 3,066,988 -10,456 0.23% 3,021,317
2011-04-20 2011-04-18 0.995 3,077,444 -12,547 0.23% 3,061,051
2011-04-13 2011-04-11 0.985 3,089,991 -20,911 0.24% 3,043,978
2011-04-11 2011-04-07 0.985 3,110,902 +31,367 0.24% 3,064,577
2011-04-08 2011-04-06 1.004 3,079,535 -10,874 0.23% 3,092,584
2011-04-07 2011-04-04 1.023 3,090,409 -63,989 0.24% 3,162,618
2011-04-06 2011-04-01 1.023 3,154,398 +20,912 0.24% 3,228,102
2011-03-25 2011-03-23 1.023 3,133,486 +23,420 0.24% 3,206,702
2011-03-24 2011-03-22 1.014 3,110,066 +2,091 0.24% 3,152,989
2011-03-21 2011-03-17 0.956 3,107,975 -20,911 0.24% 2,972,518
2011-03-15 2011-03-11 0.985 3,128,886 -31,367 0.24% 3,082,294
2011-03-10 2011-03-08 1.004 3,160,253 +31,367 0.24% 3,173,644
2011-03-09 2011-03-07 1.004 3,128,886 -31,367 0.24% 3,142,144
2011-03-04 2011-03-02 0.976 3,160,253 -31,367 0.24% 3,082,968
2011-03-03 2011-03-01 0.985 3,191,620 +50,187 0.24% 3,144,093
2011-02-28 2011-02-24 0.985 3,141,433 -9,201 0.24% 3,094,654
2011-02-22 2011-02-18 1.071 3,150,634 +31,367 0.24% 3,374,916
2011-02-18 2011-02-16 1.090 3,119,267 -14,638 0.24% 3,400,983
2011-02-17 2011-02-15 1.081 3,133,905 -16,729 0.24% 3,386,970
2011-02-10 2011-02-08 1.071 3,150,634 +31,367 0.24% 3,374,916
2011-02-08 2011-02-02 1.090 3,119,267 -39,731 0.24% 3,400,983
2011-02-07 2011-01-31 1.100 3,158,998 -37,223 0.24% 3,474,515
2011-02-01 2011-01-28 1.081 3,196,221 -225,843 0.24% 3,454,318
2011-01-28 2011-01-26 0.995 3,422,064 -10,455 0.26% 3,403,835
2011-01-26 2011-01-24 0.956 3,432,519 +12,547 0.26% 3,282,918
2011-01-25 2011-01-21 0.976 3,419,972 -92,011 0.26% 3,336,336
2011-01-24 2011-01-20 0.966 3,511,983 +92,011 0.27% 3,392,508
2011-01-20 2011-01-18 0.995 3,419,972 -125,469 0.26% 3,401,754
2011-01-19 2011-01-17 0.976 3,545,441 +2,928 0.27% 3,458,737
2011-01-18 2011-01-14 1.004 3,542,513 +94,101 0.27% 3,557,524
2011-01-17 2011-01-13 0.985 3,448,412 +5,855 0.26% 3,397,062
2011-01-14 2011-01-12 1.014 3,442,557 -18,820 0.26% 3,490,069
2011-01-13 2011-01-11 1.004 3,461,377 +56,879 0.26% 3,476,044
2011-01-12 2011-01-10 1.042 3,404,498 -14,220 0.26% 3,549,169
2011-01-10 2011-01-06 1.033 3,418,718 +16,311 0.26% 3,531,296
2011-01-07 2011-01-05 1.033 3,402,407 +10,456 0.26% 3,514,448
2011-01-06 2011-01-04 1.042 3,391,951 +46,005 0.26% 3,536,088
2011-01-05 2011-01-03 1.052 3,345,946 +27,185 0.26% 3,520,130
2011-01-04 2010-12-31 1.081 3,318,761 -269,757 0.25% 3,586,753
2010-12-29 2010-12-24 0.995 3,588,518 -14,638 0.27% 3,569,402
2010-12-23 2010-12-21 1.023 3,603,156 +20,911 0.28% 3,687,346
2010-12-22 2010-12-20 1.004 3,582,245 -169,382 0.28% 3,597,424
2010-12-20 2010-12-16 0.909 3,751,627 -30,949 0.29% 3,408,712
2010-12-17 2010-12-15 0.880 3,782,576 +18,820 0.29% 3,328,301
2010-12-16 2010-12-14 0.880 3,763,756 +62,316 0.29% 3,311,741
2010-12-10 2010-12-08 0.899 3,701,440 -41,823 0.29% 3,327,711
2010-12-09 2010-12-07 0.889 3,743,263 +41,823 0.29% 3,329,510
2010-12-08 2010-12-06 0.909 3,701,440 +2,091 0.29% 3,363,112
2010-12-07 2010-12-03 0.937 3,699,349 -4,182 0.29% 3,467,356
2010-12-06 2010-12-02 0.909 3,703,531 -59,807 0.29% 3,365,012
2010-12-03 2010-12-01 0.842 3,763,338 +66,917 0.29% 3,167,400
2010-12-02 2010-11-30 0.870 3,696,421 +24,257 0.29% 3,217,139
2010-11-29 2010-11-25 0.918 3,672,164 +21,748 0.29% 3,371,633
2010-11-22 2010-11-18 0.918 3,650,416 -130,487 0.29% 3,351,665
2010-11-19 2010-11-17 0.909 3,780,903 +10,456 0.30% 3,435,312
2010-11-18 2010-11-16 0.918 3,770,447 -50,188 0.29% 3,461,873
2010-11-16 2010-11-12 0.947 3,820,635 -5,437 0.30% 3,617,577
2010-11-15 2010-11-11 0.956 3,826,072 -20,911 0.30% 3,659,318
2010-11-12 2010-11-10 0.937 3,846,983 +7,946 0.30% 3,605,732
2010-11-11 2010-11-09 0.966 3,839,037 +14,638 0.30% 3,708,435
2010-11-08 2010-11-04 0.947 3,824,399 -10,456 0.30% 3,621,141
2010-11-05 2010-11-03 0.956 3,834,855 +29,276 0.30% 3,667,718
2010-11-03 2010-11-01 0.966 3,805,579 +419 0.30% 3,676,116
2010-11-02 2010-10-29 0.937 3,805,160 -20,494 0.30% 3,566,531
2010-11-01 2010-10-28 0.956 3,825,654 +31,368 0.30% 3,658,918
2010-10-27 2010-10-25 1.004 3,794,286 -2,928 0.30% 3,810,363
2010-10-22 2010-10-20 0.976 3,797,214 -52,278 0.30% 3,704,352
2010-10-20 2010-10-18 1.004 3,849,492 +418 0.30% 3,865,803
2010-10-19 2010-10-15 1.052 3,849,074 +23,002 0.30% 4,049,450
2010-10-18 2010-10-14 1.071 3,826,072 +52,697 0.30% 4,098,436
2010-10-14 2010-10-12 1.062 3,773,375 +1,255 0.29% 4,005,899
2010-10-11 2010-10-07 1.071 3,772,120 +1,254 0.29% 4,040,644
2010-10-08 2010-10-06 1.071 3,770,866 +19,657 0.29% 4,039,301
2010-10-04 2010-09-29 1.081 3,751,209 +20,911 0.29% 4,054,121
2010-09-30 2010-09-28 1.062 3,730,298 +43,914 0.29% 3,960,167
2010-09-29 2010-09-27 1.081 3,686,384 +837 0.29% 3,984,062
2010-09-28 2010-09-24 1.100 3,685,547 +156,835 0.29% 4,053,656
2010-09-27 2010-09-22 1.119 3,528,712 +9,201 0.28% 3,948,654
2010-09-24 2010-09-21 1.119 3,519,511 -62,734 0.28% 3,938,358
2010-09-22 2010-09-20 1.109 3,582,245 +16,729 0.28% 3,974,297
2010-09-21 2010-09-17 1.138 3,565,516 -41,823 0.28% 4,058,041
2010-09-20 2010-09-16 1.129 3,607,339 +21,748 0.28% 4,071,140
2010-09-17 2010-09-15 1.148 3,585,591 -20,911 0.28% 4,115,182
2010-09-16 2010-09-14 1.129 3,606,502 +29,276 0.28% 4,070,195
2010-09-15 2010-09-13 1.186 3,577,226 +20,911 0.28% 4,242,434
2010-09-14 2010-09-10 1.176 3,556,315 +139,688 0.28% 4,183,621
2010-09-13 2010-09-09 1.282 3,416,627 +31,367 0.27% 4,378,743
2010-09-10 2010-09-08 1.282 3,385,260 -836 0.26% 4,338,543
2010-09-09 2010-09-07 1.262 3,386,096 -31,367 0.26% 4,274,844
2010-09-08 2010-09-06 1.262 3,417,463 -52,279 0.27% 4,314,444
2010-09-07 2010-09-03 1.243 3,469,742 +52,279 0.27% 4,314,074
2010-09-06 2010-09-02 1.234 3,417,463 -35,131 0.27% 4,216,388
2010-09-03 2010-09-01 1.215 3,452,594 +9,619 0.27% 4,193,690
2010-09-01 2010-08-30 1.196 3,442,975 -33,040 0.27% 4,116,147
2010-08-31 2010-08-27 1.196 3,476,015 -1,673 0.27% 4,155,647
2010-08-30 2010-08-26 1.186 3,477,688 +10,456 0.27% 4,124,386
2010-08-27 2010-08-25 1.196 3,467,232 -16,729 0.27% 4,145,147
2010-08-25 2010-08-23 1.205 3,483,961 +20,493 0.27% 4,198,468
2010-08-24 2010-08-20 1.196 3,463,468 -73,190 0.27% 4,140,647
2010-08-23 2010-08-19 1.196 3,536,658 -25,094 0.28% 4,228,147
2010-08-19 2010-08-17 1.138 3,561,752 +25,094 0.28% 4,053,757
2010-08-18 2010-08-16 1.109 3,536,658 -20,911 0.28% 3,923,721
2010-08-17 2010-08-13 1.100 3,557,569 -37,641 0.28% 3,912,895
2010-08-16 2010-08-12 1.109 3,595,210 +10,456 0.28% 3,988,681
2010-08-09 2010-08-05 1.176 3,584,754 +55,206 0.28% 4,217,077
2010-08-06 2010-08-04 1.186 3,529,548 +30,949 0.28% 4,185,890
2010-08-04 2010-08-02 1.138 3,498,599 -2,091 0.27% 3,981,880
2010-07-29 2010-07-27 1.176 3,500,690 -419 0.27% 4,118,185
2010-07-27 2010-07-23 1.148 3,501,109 +14,638 0.27% 4,018,222
2010-07-23 2010-07-21 1.176 3,486,471 +10,456 0.27% 4,101,457
2010-07-22 2010-07-20 1.167 3,476,015 +62,734 0.27% 4,055,912
2010-07-20 2010-07-16 1.224 3,413,281 -52,278 0.27% 4,178,583
2010-07-19 2010-07-15 1.205 3,465,559 +52,278 0.27% 4,176,292
2010-07-14 2010-07-12 1.272 3,413,281 -68,589 0.27% 4,341,809
2010-07-13 2010-07-09 1.291 3,481,870 -100,375 0.27% 4,495,659
2010-07-12 2010-07-08 1.224 3,582,245 -12,547 0.28% 4,385,431
2010-07-09 2010-07-07 1.224 3,594,792 +100,375 0.28% 4,400,791
2010-07-07 2010-07-05 1.176 3,494,417 -62,734 0.27% 4,110,805
2010-07-02 2010-06-29 1.234 3,557,151 +62,734 0.28% 4,388,732
2010-06-30 2010-06-28 1.282 3,494,417 -30,531 0.27% 4,478,438
2010-06-29 2010-06-25 1.272 3,524,948 +27,185 0.28% 4,483,853
2010-06-28 2010-06-24 1.262 3,497,763 -125,050 0.27% 4,415,820
2010-06-25 2010-06-23 1.196 3,622,813 -41,823 0.28% 4,331,148
2010-06-24 2010-06-22 1.196 3,664,636 -10,455 0.31% 4,381,148
2010-06-23 2010-06-21 1.167 3,675,091 -20,912 0.31% 4,288,199
2010-06-18 2010-06-15 1.081 3,696,003 +20,912 0.31% 3,994,457
2010-06-08 2010-06-04 1.138 3,675,091 +10,455 0.31% 4,182,752
2010-06-03 2010-06-01 1.176 3,664,636 +20,912 0.31% 4,311,049
2010-05-26 2010-05-24 1.224 3,643,724 +836 0.31% 4,460,695
2010-05-25 2010-05-20 1.138 3,642,888 -54,370 0.31% 4,146,100
2010-05-11 2010-05-07 1.224 3,697,258 -5,018 0.33% 4,526,232
2010-05-10 2010-05-06 1.234 3,702,276 -62,734 0.33% 4,567,784
2010-05-07 2010-05-05 1.262 3,765,010 +5,018 0.34% 4,753,211
2010-05-06 2010-05-04 1.291 3,759,992 -8,364 0.34% 4,854,760
2010-04-29 2010-04-27 1.320 3,768,356 +836 0.34% 4,973,682
2010-04-28 2010-04-26 1.339 3,767,520 +418 0.34% 5,044,645
2010-04-27 2010-04-23 1.377 3,767,102 +9,201 0.34% 5,188,202
2010-04-26 2010-04-22 1.291 3,757,901 +12,547 0.34% 4,852,060
2010-04-23 2010-04-21 1.301 3,745,354 +25,094 0.34% 4,871,681
2010-04-21 2010-04-19 1.358 3,720,260 +5,437 0.33% 5,052,527
2010-04-20 2010-04-16 1.387 3,714,823 -2,928 0.33% 5,151,731
2010-04-19 2010-04-15 1.396 3,717,751 -8,364 0.33% 5,191,349
2010-04-16 2010-04-14 1.415 3,726,115 -281,886 0.34% 5,274,302
2010-04-15 2010-04-13 1.358 4,008,001 +20,912 0.38% 5,443,312
2010-04-14 2010-04-12 1.387 3,987,089 -12,547 0.38% 5,529,310
2010-04-13 2010-04-09 1.415 3,999,636 +7,528 0.38% 5,661,470
2010-04-12 2010-04-08 1.415 3,992,108 -11,292 0.38% 5,650,814
2010-04-09 2010-04-07 1.463 4,003,400 -1,255 0.45% 5,858,244
2010-04-08 2010-04-01 1.435 4,004,655 +186,948 0.45% 5,745,177
2010-04-07 2010-03-31 1.578 3,817,707 -15,893 0.43% 6,024,674
2010-04-01 2010-03-30 1.607 3,833,600 -33,458 0.43% 6,159,751
2010-03-31 2010-03-29 1.597 3,867,058 -81,554 0.44% 6,176,525
2010-03-30 2010-03-26 1.559 3,948,612 -2,928 0.44% 6,155,724
2010-03-29 2010-03-25 1.549 3,951,540 -17,984 0.45% 6,122,495
2010-03-26 2010-03-24 1.444 3,969,524 -42,659 0.45% 5,732,742
2010-03-25 2010-03-23 1.377 4,012,183 -41,823 0.45% 5,525,738
2010-03-24 2010-03-22 1.358 4,054,006 -51,860 0.46% 5,505,792
2010-03-23 2010-03-19 1.358 4,105,866 -25,094 0.46% 5,576,223
2010-03-17 2010-03-15 1.320 4,130,960 +6,274 0.47% 5,452,267
2010-03-15 2010-03-11 1.358 4,124,686 +10,455 0.46% 5,601,783
2010-03-12 2010-03-10 1.368 4,114,231 -30,949 0.46% 5,626,933
2010-03-11 2010-03-09 1.387 4,145,180 +25,094 0.47% 5,748,552
2010-03-09 2010-03-05 1.243 4,120,086 +30,949 0.46% 5,122,674
2010-03-03 2010-03-01 1.320 4,089,137 -41,823 0.46% 5,397,067
2010-03-02 2010-02-26 1.358 4,130,960 +73,190 0.47% 5,610,304
2010-03-01 2010-02-25 1.387 4,057,770 -31,367 0.46% 5,627,331
2010-02-09 2010-02-05 1.291 4,089,137 -41,823 0.46% 5,279,739
2010-02-01 2010-01-28 1.262 4,130,960 -4,182 0.47% 5,215,212
2010-01-29 2010-01-27 1.224 4,135,142 -31,367 0.47% 5,062,295
2010-01-25 2010-01-21 1.272 4,166,509 +31,367 0.47% 5,299,941
2010-01-22 2010-01-20 1.301 4,135,142 -6,274 0.47% 5,378,688
2010-01-18 2010-01-14 1.282 4,141,416 +29,276 0.47% 5,307,631
2010-01-15 2010-01-13 1.301 4,112,140 -1,254 0.46% 5,348,769
2010-01-13 2010-01-11 1.339 4,113,394 +83,645 0.46% 5,507,765
2010-01-12 2010-01-08 1.368 4,029,749 -836 0.45% 5,511,389
2010-01-11 2010-01-07 1.291 4,030,585 -3,764 0.45% 5,204,139
2010-01-08 2010-01-06 1.339 4,034,349 +39,731 0.46% 5,401,925
2010-01-07 2010-01-05 1.358 3,994,618 -6,273 0.45% 5,425,136
2010-01-05 2009-12-31 1.406 4,000,891 +31,367 0.45% 5,624,981
2009-12-30 2009-12-28 1.396 3,969,524 +12,547 0.45% 5,542,916
2009-12-22 2009-12-18 1.425 3,956,977 -40,986 0.50% 5,638,932
2009-12-21 2009-12-17 1.396 3,997,963 -38,477 0.50% 5,582,628
2009-12-18 2009-12-16 1.425 4,036,440 -52,279 0.51% 5,752,171
2009-12-17 2009-12-15 1.425 4,088,719 -4,182 0.52% 5,826,672
2009-12-16 2009-12-14 1.425 4,092,901 +721,443 0.52% 5,832,632
2009-12-15 2009-12-11 1.406 3,371,458 +7,110 0.43% 4,740,041
2009-12-14 2009-12-10 1.415 3,364,348 -10,456 0.43% 4,762,222
2009-12-11 2009-12-09 1.425 3,374,804 +20,912 0.43% 4,809,300
2009-12-10 2009-12-08 1.473 3,353,892 +75,281 0.42% 4,939,885
2009-12-08 2009-12-04 1.482 3,278,611 +11,710 0.42% 4,860,362
2009-12-07 2009-12-03 1.473 3,266,901 -33,877 0.43% 4,811,758
2009-12-04 2009-12-02 1.473 3,300,778 +83,646 0.44% 4,861,654
2009-12-03 2009-12-01 1.482 3,217,132 -73,190 0.42% 4,769,223
2009-12-02 2009-11-30 1.463 3,290,322 +2,091 0.43% 4,814,785
2009-12-01 2009-11-27 1.482 3,288,231 +64,826 0.43% 4,874,623
2009-11-30 2009-11-26 1.511 3,223,405 +74,026 0.43% 4,871,010
2009-11-27 2009-11-25 1.540 3,149,379 +71,517 0.42% 4,849,510
2009-11-25 2009-11-23 1.415 3,077,862 -4,601 0.42% 4,356,702
2009-11-24 2009-11-20 1.415 3,082,463 +6,274 0.42% 4,363,215
2009-11-20 2009-11-18 1.406 3,076,189 +25,093 0.42% 4,324,913
2009-11-16 2009-11-12 1.530 3,051,096 -98,283 0.42% 4,668,990
2009-11-13 2009-11-11 1.482 3,149,379 -18,820 0.43% 4,668,783
2009-11-12 2009-11-10 1.463 3,168,199 -8,365 0.44% 4,636,080
2009-11-11 2009-11-09 1.444 3,176,564 +15,475 0.44% 4,587,558
2009-11-10 2009-11-06 1.463 3,161,089 -7,529 0.44% 4,625,676
2009-11-06 2009-11-04 1.415 3,168,618 +31,786 0.44% 4,485,167
2009-11-05 2009-11-03 1.415 3,136,832 -56,461 0.43% 4,440,174
2009-11-04 2009-11-02 1.473 3,193,293 +61,479 0.44% 4,703,342
2009-11-03 2009-10-30 1.415 3,131,814 -10,455 0.43% 4,433,071
2009-10-21 2009-10-19 1.406 3,142,269 -402,335 0.43% 4,417,817
2009-10-20 2009-10-16 1.253 3,544,604 +27,184 0.49% 4,441,054
2009-10-19 2009-10-15 1.339 3,517,420 -10,455 0.49% 4,709,766
2009-10-16 2009-10-14 1.196 3,527,875 +10,455 0.49% 4,217,647
2009-10-15 2009-10-13 1.368 3,517,420 +2,032,588 0.49% 4,810,689
2009-10-14 2009-10-12 1.358 1,484,832 +418,228 1.23% 2,016,567
2009-10-09 2009-10-07 1.435 1,066,604 -10,456 0.88% 1,530,176
2009-10-08 2009-10-06 1.339 1,077,060 +41,823 0.89% 1,442,165
2009-10-05 2009-09-30 1.358 1,035,237 -2,091 0.86% 1,405,967
2009-10-02 2009-09-29 1.425 1,037,328 +627,341 0.86% 1,478,255
2009-09-28 2009-09-24 1.578 409,987 +3,764 0.34% 646,995
2009-09-25 2009-09-23 1.607 406,223 -5,855 0.34% 652,711
2009-09-24 2009-09-22 1.588 412,078 -10,456 0.34% 654,236
2009-09-23 2009-09-21 1.549 422,534 -31,367 0.35% 654,672
2009-09-22 2009-09-18 1.415 453,901 +20,912 0.38% 642,495
2009-09-21 2009-09-17 1.664 432,989 +4,182 0.36% 720,565
2009-09-18 2009-09-16 1.836 428,807 +43,914 0.35% 787,427
2009-09-17 2009-09-15 1.875 384,893 -23,839 0.32% 721,511
2009-09-16 2009-09-14 1.664 408,732 -836 0.34% 680,197
2009-09-15 2009-09-11 1.060 409,568 +39,731 0.34% 434,154
2009-09-14 2009-09-10 1.060 369,837 -1,418,992 0.31% 392,038
2009-09-11 2009-09-09 1.086 1,788,829 -10,962 0.40% 1,941,901
2009-09-10 2009-09-08 0.996 1,799,791 -250,560 0.40% 1,792,900
2009-09-09 2009-09-07 0.945 2,050,351 +12,528 0.46% 1,937,757
2009-09-08 2009-09-04 0.945 2,037,823 +64,206 0.46% 1,925,917
2009-09-07 2009-09-03 0.945 1,973,617 -78,300 0.44% 1,865,237
2009-09-04 2009-09-02 0.920 2,051,917 +31,320 0.46% 1,886,825
2009-09-03 2009-09-01 0.932 2,020,597 +180,090 0.45% 1,883,831
2009-09-02 2009-08-31 0.945 1,840,507 -40,716 0.41% 1,739,436
2009-09-01 2009-08-28 0.958 1,881,223 -7,830 0.42% 1,801,942
2009-08-28 2009-08-26 0.945 1,889,053 +98,658 0.42% 1,785,316
2009-08-26 2009-08-24 0.983 1,790,395 -103,356 0.40% 1,760,674
2009-08-24 2009-08-20 0.932 1,893,751 -7,830 0.43% 1,765,571
2009-08-20 2009-08-18 0.945 1,901,581 +26,622 0.43% 1,797,156
2009-08-19 2009-08-17 0.983 1,874,959 +21,924 0.42% 1,843,834
2009-08-18 2009-08-14 0.971 1,853,035 +17,226 0.43% 1,798,608
2009-08-17 2009-08-13 0.971 1,835,809 -23,490 0.42% 1,781,888
2009-08-14 2009-08-12 0.983 1,859,299 +906,711 0.43% 1,828,434
2009-08-13 2009-08-11 1.009 952,588 +131,544 0.22% 961,107
2009-08-07 2009-08-05 0.702 821,044 +15,660 0.19% 576,725
2009-08-03 2009-07-30 0.715 805,384 +4,698 0.19% 576,010
2009-07-27 2009-07-23 0.766 800,686 -39,150 0.19% 613,554
2009-07-24 2009-07-22 0.766 839,836 -15,660 0.19% 643,554
2009-07-23 2009-07-21 0.792 855,496 +4,698 0.20% 677,406
2009-07-17 2009-07-15 0.766 850,798 +37,584 0.20% 651,954
2009-07-14 2009-07-10 0.690 813,214 -57,942 0.19% 560,839
2009-07-10 2009-07-08 0.690 871,156 -15,660 0.20% 600,799
2009-07-07 2009-07-03 0.728 886,816 +12,528 0.21% 645,577
2009-07-06 2009-07-02 0.728 874,288 -3,132 0.20% 636,456
2009-07-02 2009-06-29 0.766 877,420 -23,490 0.20% 672,354
2009-06-26 2009-06-24 0.715 900,910 -39,150 0.21% 644,331
2009-06-25 2009-06-23 0.741 940,060 -28,187 0.22% 696,343
2009-06-12 2009-06-10 0.626 968,247 +62,639 0.24% 605,929
2009-06-10 2009-06-08 0.651 905,608 -39,150 0.22% 589,861
2009-06-09 2009-06-05 0.664 944,758 +39,150 0.23% 627,427
2009-06-05 2009-06-03 0.636 905,608 -3,132 0.22% 575,982
2009-06-03 2009-06-01 0.664 908,740 -39,150 0.22% 603,507
2009-06-02 2009-05-29 0.664 947,890 +43,848 0.23% 629,507
2009-06-01 2009-05-27 0.577 904,042 -67,337 0.22% 521,875
2009-05-29 2009-05-26 0.559 971,379 -39,150 0.24% 543,378
2009-05-26 2009-05-22 0.511 1,010,529 -7,830 0.25% 516,236
2009-05-25 2009-05-21 0.513 1,018,359 +39,150 0.25% 522,837
2009-05-20 2009-05-18 0.516 979,209 -1,566 0.24% 505,238
2009-05-19 2009-05-15 0.516 980,775 -39,150 0.24% 506,046
2009-05-18 2009-05-14 0.496 1,019,925 -7,830 0.25% 505,405
2009-05-15 2009-05-13 0.447 1,027,755 -18,792 0.25% 459,406
2009-05-08 2009-05-06 0.421 1,046,547 -12,528 0.26% 441,075
2009-05-07 2009-05-05 0.421 1,059,075 +7,830 0.26% 446,355
2009-05-06 2009-05-04 0.414 1,051,245 -10,962 0.26% 434,999
2009-04-30 2009-04-28 0.378 1,062,207 +23,490 0.26% 401,551
2009-04-29 2009-04-27 0.398 1,038,717 +54,810 0.26% 413,896
2009-04-24 2009-04-22 0.429 983,907 -12,528 0.24% 422,214
2009-04-23 2009-04-21 0.439 996,435 -46,980 0.25% 437,771
2009-04-22 2009-04-20 0.467 1,043,415 +31,320 0.26% 487,728
2009-04-21 2009-04-17 0.455 1,012,095 -39,150 0.25% 460,162
2009-04-20 2009-04-16 0.409 1,051,245 -17,226 0.26% 429,629
2009-04-17 2009-04-15 0.355 1,068,471 +62,640 0.26% 379,356
2009-04-16 2009-04-14 0.324 1,005,831 -78,300 0.25% 326,286
2009-04-06 2009-04-02 0.276 1,084,131 +15,660 0.27% 299,071
2009-04-01 2009-03-30 0.255 1,068,471 +187,136 0.26% 272,918
2009-03-12 2009-03-10 0.209 881,335 +39,150 0.33% 184,597
2009-03-10 2009-03-06 0.220 842,185 -31,320 0.31% 185,002
2009-02-26 2009-02-24 0.271 873,505 -113,232 0.32% 237,017
2009-02-05 2009-02-03 0.249 986,737 +14,152 0.32% 245,430
2009-02-03 2009-01-30 0.262 972,585 -53,070 0.32% 255,105
2009-01-14 2009-01-12 0.269 1,025,655 +35,380 0.34% 275,982
2009-01-06 2009-01-02 0.228 990,275 -44,225 0.32% 226,157
2009-01-05 2008-12-31 0.224 1,034,500 -38,918 0.34% 231,579
2008-12-22 2008-12-18 0.235 1,073,418 +35,380 0.35% 252,427
2008-12-16 2008-12-12 0.219 1,038,038 +17,690 0.34% 227,677
2008-12-15 2008-12-11 0.224 1,020,348 -70,760 0.33% 228,411
2008-12-10 2008-12-08 0.208 1,091,108 +70,760 0.36% 226,981
2008-11-13 2008-11-11 0.204 1,020,348 +44,225 0.33% 207,646
2008-11-03 2008-10-30 0.237 976,123 +38,918 0.32% 231,754
2008-08-29 2008-08-27 0.724 937,205 -17,690 0.31% 678,138
2008-08-26 2008-08-21 0.701 954,895 -14,152 0.31% 669,346
2008-08-21 2008-08-19 0.724 969,047 +8,845 0.32% 701,178
2008-08-14 2008-08-12 0.803 960,202 +14,152 0.31% 770,769
2008-08-05 2008-08-01 0.848 946,050 -44,225 0.31% 802,193
2008-07-30 2008-07-28 0.837 990,275 -3,538 0.32% 828,497
2008-07-29 2008-07-25 0.803 993,813 +3,538 0.32% 797,749
2008-07-08 2008-07-04 0.893 990,275 +17,690 0.32% 884,476
2008-06-17 2008-06-13 0.904 972,585 -35,380 0.32% 879,672
2008-06-16 2008-06-12 0.927 1,007,965 +47,763 0.33% 934,464
2008-06-06 2008-06-04 1.085 960,202 +17,690 0.31% 1,042,167
2008-06-04 2008-06-02 1.131 942,512 -44,225 0.31% 1,065,590
2008-05-30 2008-05-28 1.119 986,737 -8,845 0.32% 1,104,434
2008-05-29 2008-05-27 1.119 995,582 +196,359 0.33% 1,114,334
2008-05-28 2008-05-26 1.131 799,223 +68,991 0.26% 903,590
2008-05-26 2008-05-22 1.153 730,232 -26,535 0.24% 842,101
2008-05-23 2008-05-21 1.176 756,767 +88,449 0.25% 889,813
2008-05-21 2008-05-19 1.198 668,318 -53,070 0.22% 800,926
2008-05-20 2008-05-16 1.198 721,388 -17,689 0.24% 864,526
2008-05-16 2008-05-14 1.244 739,077 +26,534 0.24% 919,148
2008-05-15 2008-05-13 1.198 712,543 +26,535 0.23% 853,926
2008-05-13 2008-05-08 1.289 686,008 -3,538 0.22% 884,173
2008-05-09 2008-05-07 1.266 689,546 +67,222 0.23% 873,141
2008-05-08 2008-05-06 1.266 622,324 +3,538 0.20% 788,021
2008-05-07 2008-05-05 1.221 618,786 +3,538 0.20% 755,557
2008-05-06 2008-05-02 1.289 615,248 -26,535 0.20% 792,973
2008-05-05 2008-04-30 1.153 641,783 +35,380 0.21% 740,102
2008-05-02 2008-04-29 1.153 606,403 +8,845 0.20% 699,302
2008-04-30 2008-04-28 1.198 597,558 +24,766 0.20% 716,126
2008-04-29 2008-04-25 1.221 572,792 +28,304 0.19% 699,397
2008-04-25 2008-04-23 1.176 544,488 -3,538 0.18% 640,214
2008-04-24 2008-04-22 1.131 548,026 +31,842 0.18% 619,590
2008-03-31 2008-03-27 1.470 516,184 +5,307 0.17% 758,667
2008-03-28 2008-03-26 1.470 510,877 +44,225 0.17% 750,867
2008-03-17 2008-03-13 1.741 466,652 -14,152 0.15% 812,488
2008-03-14 2008-03-12 1.809 480,804 +37,149 0.16% 869,744
2008-03-12 2008-03-10 2.193 443,655 +10,614 0.14% 973,084
2008-03-11 2008-03-07 2.239 433,041 -21,228 0.14% 969,388
2008-03-03 2008-02-28 2.397 454,269 -53,070 0.15% 1,088,810
2008-02-26 2008-02-22 2.284 507,339 -106,140 0.17% 1,158,652
2008-02-25 2008-02-21 2.261 613,479 +68,991 0.20% 1,387,180
2008-02-22 2008-02-20 2.261 544,488 -54,839 0.18% 1,231,180
2008-02-21 2008-02-19 2.329 599,327 -106,140 0.20% 1,395,836
2008-02-18 2008-02-14 2.352 705,467 -28,303 0.23% 1,658,988
2008-02-15 2008-02-13 2.555 733,770 +24,765 0.24% 1,874,872
2008-02-13 2008-02-11 2.623 709,005 +26,535 0.23% 1,859,690
2008-02-12 2008-02-06 2.736 682,470 +247,660 0.22% 1,867,249
2008-02-11 2008-02-04 2.917 434,810 -8,845 0.14% 1,268,301
2008-01-31 2008-01-29 3.007 443,655 +8,845 0.14% 1,334,229
2008-01-28 2008-01-24 2.917 434,810 +8,845 0.14% 1,268,301
2008-01-25 2008-01-23 2.917 425,965 -8,845 0.14% 1,242,501
2008-01-24 2008-01-22 2.804 434,810 -70,760 0.14% 1,219,143
2008-01-23 2008-01-21 3.053 505,570 -26,535 0.17% 1,543,293
2008-01-21 2008-01-17 3.053 532,105 -7,076 0.17% 1,624,293
2008-01-18 2008-01-16 2.962 539,181 +7,076 0.18% 1,597,126
2008-01-15 2008-01-11 3.166 532,105 -35,380 0.17% 1,684,452
2008-01-14 2008-01-10 3.053 567,485 +3,538 0.19% 1,732,293
2008-01-11 2008-01-09 2.849 563,947 -44,225 0.18% 1,606,727
2008-01-10 2008-01-08 2.872 608,172 -38,918 0.20% 1,746,479
2008-01-08 2008-01-04 2.894 647,090 +15,921 0.21% 1,872,871
2008-01-02 2007-12-27 2.917 631,169 -267,118 0.21% 1,841,063
2007-12-28 2007-12-24 2.985 898,287 +28,304 0.30% 2,681,157
2007-12-27 2007-12-20 2.985 869,983 -10,614 0.29% 2,596,677
2007-12-21 2007-12-19 2.917 880,597 +106,140 0.29% 2,568,622
2007-12-20 2007-12-18 2.691 774,457 +81,373 0.26% 2,083,903
2007-12-19 2007-12-17 2.668 693,084 +97,295 0.23% 1,849,274
2007-12-18 2007-12-14 2.533 595,789 +5,307 0.20% 1,508,842
2007-12-14 2007-12-12 2.555 590,482 +5,307 0.19% 1,508,754
2007-12-10 2007-12-06 2.487 585,175 +28,304 0.19% 1,455,498
2007-12-07 2007-12-05 2.600 556,871 -17,690 0.18% 1,448,057
2007-12-06 2007-12-04 2.578 574,561 +14,152 0.19% 1,481,065
2007-12-04 2007-11-30 2.668 560,409 +26,535 0.18% 1,495,273
2007-11-30 2007-11-28 2.691 533,874 +15,921 0.18% 1,436,544
2007-11-29 2007-11-27 2.691 517,953 +42,456 0.21% 1,393,704
2007-11-28 2007-11-26 2.736 475,497 +3,538 0.19% 1,300,967
2007-11-26 2007-11-22 2.668 471,959 +5,307 0.19% 1,259,272
2007-11-16 2007-11-14 2.872 466,652 +8,845 0.19% 1,340,078
2007-11-15 2007-11-13 2.826 457,807 -15,921 0.19% 1,293,974
2007-11-14 2007-11-12 2.759 473,728 +35,380 0.19% 1,306,839
2007-11-13 2007-11-09 2.917 438,348 -12,383 0.18% 1,278,622
2007-11-12 2007-11-08 2.872 450,731 +26,535 0.18% 1,294,358
2007-11-09 2007-11-07 2.894 424,196 +35,380 0.17% 1,227,750
2007-11-08 2007-11-06 3.030 388,816 +17,690 0.16% 1,178,100
2007-11-07 2007-11-05 3.075 371,126 +31,842 0.15% 1,141,284
2007-11-06 2007-11-02 3.233 339,284 -1,769 0.14% 1,097,066
2007-11-05 2007-11-01 3.392 341,053 -31,842 0.14% 1,156,768
2007-11-01 2007-10-30 3.347 372,895 -12,383 0.15% 1,247,905
2007-10-31 2007-10-29 3.414 385,278 -30,073 0.16% 1,315,481
2007-10-30 2007-10-26 3.256 415,351 +17,690 0.17% 1,352,418
2007-10-29 2007-10-25 3.347 397,661 -139,751 0.16% 1,330,785
2007-10-24 2007-10-22 3.369 537,412 +5,307 0.22% 1,810,618
2007-10-23 2007-10-18 3.188 532,105 +12,383 0.22% 1,696,484
2007-10-22 2007-10-17 3.301 519,722 -79,605 0.21% 1,715,763
2007-10-18 2007-10-16 2.962 599,327 -19,459 0.24% 1,775,286
2007-10-17 2007-10-15 2.894 618,786 -33,611 0.25% 1,790,951
2007-10-12 2007-10-10 2.759 652,397 -93,756 0.27% 1,799,720
2007-10-11 2007-10-09 2.849 746,153 -33,611 0.30% 2,125,846
2007-10-10 2007-10-08 2.872 779,764 -42,456 0.32% 2,239,238
2007-10-09 2007-10-05 2.487 822,220 -35,380 0.34% 2,045,097
2007-10-08 2007-10-04 2.035 857,600 -88,450 0.35% 1,745,262
2007-10-05 2007-10-03 2.012 946,050 -7,076 0.39% 1,903,870
2007-10-04 2007-10-02 2.148 953,126 -49,532 0.39% 2,047,421
2007-10-03 2007-09-28 2.306 1,002,658 -31,842 0.41% 2,312,524
2007-10-02 2007-09-27 2.374 1,034,500 -1,769 0.42% 2,456,140
2007-09-28 2007-09-25 2.465 1,036,269 +17,690 0.42% 2,554,067
2007-09-27 2007-09-24 2.533 1,018,579 +1,769 0.42% 2,579,562
2007-09-25 2007-09-21 2.646 1,016,810 +17,690 0.42% 2,690,041
2007-09-24 2007-09-20 2.713 999,120 +35,380 0.41% 2,711,017
2007-09-21 2007-09-19 2.555 963,740 +114,985 0.39% 2,462,474
2007-09-20 2007-09-18 2.442 848,755 -10,614 0.35% 2,072,714
2007-09-19 2007-09-17 2.442 859,369 +5,307 0.35% 2,098,634
2007-09-18 2007-09-14 2.646 854,062 -10,614 0.35% 2,259,480
2007-09-17 2007-09-13 2.713 864,676 +5,307 0.35% 2,346,216
2007-09-14 2007-09-12 2.713 859,369 +63,684 0.35% 2,331,816
2007-09-13 2007-09-11 2.691 795,685 +26,535 0.32% 2,141,023
2007-09-12 2007-09-10 2.804 769,150 +12,383 0.31% 2,156,582
2007-09-11 2007-09-07 2.713 756,767 -21,228 0.31% 2,053,415
2007-09-10 2007-09-06 2.849 777,995 -8,845 0.32% 2,216,566
2007-09-07 2007-09-05 2.894 786,840 -58,377 0.32% 2,277,349
2007-09-06 2007-09-04 2.894 845,217 +33,611 0.35% 2,446,310
2007-09-05 2007-09-03 2.849 811,606 +24,766 0.33% 2,312,326
2007-09-03 2007-08-30 2.600 786,840 +19,459 0.32% 2,046,056
2007-08-31 2007-08-29 2.555 767,381 +3,538 0.31% 1,960,752
2007-08-30 2007-08-28 2.691 763,843 +8,845 0.31% 2,055,343
2007-08-29 2007-08-27 3.007 754,998 +58,376 0.31% 2,270,548
2007-08-28 2007-08-24 2.826 696,622 -44,224 0.28% 1,968,976
2007-08-27 2007-08-23 2.306 740,846 +28,303 0.30% 1,708,683
2007-08-24 2007-08-22 2.284 712,543 -26,534 0.29% 1,627,293
2007-08-22 2007-08-20 2.261 739,077 +26,534 0.30% 1,671,179
2007-08-21 2007-08-17 2.239 712,543 -54,838 0.29% 1,595,069
2007-08-17 2007-08-15 2.397 767,381 -21,228 0.31% 1,839,290
2007-08-16 2007-08-14 2.397 788,609 -35,380 0.32% 1,890,170
2007-08-15 2007-08-13 2.397 823,989 +106,139 0.34% 1,974,970
2007-08-14 2007-08-10 2.397 717,850 +5,307 0.29% 1,720,572
2007-08-13 2007-08-09 2.623 712,543 +26,535 0.29% 1,868,970
2007-08-10 2007-08-08 2.419 686,008 -3,538 0.28% 1,659,764
2007-08-09 2007-08-07 2.171 689,546 +54,839 0.28% 1,496,814
2007-08-08 2007-08-06 2.668 634,707 +15,921 0.26% 1,693,513
2007-08-07 2007-08-03 2.940 618,786 -10,614 0.25% 1,818,935
2007-08-06 2007-08-02 2.985 629,400 -53,070 0.26% 1,878,598
2007-08-03 2007-08-01 3.347 682,470 +65,453 0.28% 2,283,908
2007-08-02 2007-07-31 3.686 617,017 +17,690 0.25% 2,274,144
2007-08-01 2007-07-30 3.912 599,327 -19,459 0.24% 2,344,462
2007-07-31 2007-07-27 3.821 618,786 +93,757 0.25% 2,364,615
2007-07-26 2007-07-24 4.047 525,029 +22,997 0.21% 2,125,052
2007-07-25 2007-07-23 3.754 502,032 +35,380 0.21% 1,884,399
2007-07-24 2007-07-20 3.640 466,652 -187,514 0.19% 1,698,839
2007-07-23 2007-07-19 3.279 654,166 -22,997 0.27% 2,144,812
2007-07-20 2007-07-18 2.894 677,163 -45,994 0.28% 1,959,911
2007-07-19 2007-07-17 2.781 723,157 +14,152 0.30% 2,011,273
2007-07-18 2007-07-16 2.894 709,005 +40,687 0.29% 2,052,072
2007-07-17 2007-07-13 2.985 668,318 +24,766 0.27% 1,994,759
2007-07-04 2007-06-29 3.188 643,552 +38,918 0.26% 2,051,805
2007-07-03 2007-06-28 3.120 604,634 +53,070 0.25% 1,886,709
2007-06-29 2007-06-27 3.188 551,564 +150,365 0.23% 1,758,524
2007-06-28 2007-06-26 3.392 401,199 -97,295 0.17% 1,360,769
2007-06-27 2007-06-25 3.120 498,494 -60,146 0.21% 1,555,508
2007-06-26 2007-06-22 3.120 558,640 0.23% 1,743,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top