History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,233,601 | +0 | 0.10% | 248,987 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,233,601 | +0 | 0.10% | 236,053 |
| 2025-10-10 | 2025-10-08 | 0.077 | 3,233,601 | +0 | 0.10% | 248,987 |
| 2025-10-09 | 2025-10-06 | 0.084 | 3,233,601 | +0 | 0.10% | 271,622 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,233,601 | +0 | 0.10% | 226,352 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,233,601 | +0 | 0.10% | 226,352 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,233,601 | +0 | 0.10% | 226,352 |
| 2025-10-02 | 2025-09-29 | 0.077 | 3,233,601 | +0 | 0.10% | 248,987 |
| 2025-09-30 | 2025-09-26 | 0.086 | 3,233,601 | +0 | 0.10% | 278,090 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,233,601 | +0 | 0.10% | 274,856 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,233,601 | +0 | 0.10% | 236,053 |
| 2025-09-25 | 2025-09-23 | 0.061 | 3,233,601 | +0 | 0.10% | 197,250 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,233,601 | +0 | 0.10% | 194,016 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,233,601 | +0 | 0.10% | 194,016 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,233,601 | +0 | 0.10% | 187,549 |
| 2025-09-19 | 2025-09-17 | 0.058 | 3,233,601 | +0 | 0.10% | 187,549 |
| 2025-09-18 | 2025-09-16 | 0.058 | 3,233,601 | +0 | 0.10% | 187,549 |
| 2025-09-17 | 2025-09-15 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-09-16 | 2025-09-12 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-09-15 | 2025-09-11 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-09-12 | 2025-09-10 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-09-11 | 2025-09-09 | 0.061 | 3,233,601 | +0 | 0.10% | 197,250 |
| 2025-09-10 | 2025-09-08 | 0.061 | 3,233,601 | +0 | 0.10% | 197,250 |
| 2025-09-09 | 2025-09-05 | 0.063 | 3,233,601 | +0 | 0.10% | 203,717 |
| 2025-09-08 | 2025-09-04 | 0.063 | 3,233,601 | +0 | 0.10% | 203,717 |
| 2025-09-05 | 2025-09-03 | 0.057 | 3,233,601 | +0 | 0.10% | 184,315 |
| 2025-09-04 | 2025-09-02 | 0.057 | 3,233,601 | +0 | 0.10% | 184,315 |
| 2025-09-03 | 2025-09-01 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-09-02 | 2025-08-29 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-09-01 | 2025-08-28 | 0.059 | 3,233,601 | +0 | 0.10% | 190,782 |
| 2025-08-29 | 2025-08-27 | 0.062 | 3,233,601 | +0 | 0.10% | 200,483 |
| 2025-08-28 | 2025-08-26 | 0.061 | 3,233,601 | +0 | 0.10% | 197,250 |
| 2025-08-27 | 2025-08-25 | 0.067 | 3,233,601 | -124,000 | 0.10% | 216,651 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,357,601 | -104,000 | 0.11% | 228,317 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,461,601 | +228,000 | 0.11% | 228,466 |
| 2024-10-08 | 2024-10-04 | 0.078 | 3,233,601 | -256,000 | 0.10% | 252,221 |
| 2024-10-07 | 2024-10-03 | 0.080 | 3,489,601 | +256,000 | 0.11% | 279,168 |
| 2024-09-10 | 2024-09-05 | 0.038 | 3,233,601 | -176,000 | 0.10% | 122,877 |
| 2024-09-09 | 2024-09-04 | 0.038 | 3,409,601 | +116,000 | 0.11% | 129,565 |
| 2024-09-05 | 2024-09-03 | 0.042 | 3,293,601 | +60,000 | 0.11% | 138,331 |
| 2024-05-29 | 2024-05-27 | 0.061 | 3,233,601 | +2,400 | 0.10% | 197,250 |
| 2024-05-10 | 2024-05-08 | 0.063 | 3,231,201 | -40,000 | 0.10% | 203,566 |
| 2024-05-09 | 2024-05-07 | 0.057 | 3,271,201 | +40,000 | 0.10% | 186,458 |
| 2023-09-29 | 2023-09-27 | 0.090 | 3,231,201 | -112,000 | 0.10% | 290,808 |
| 2023-09-27 | 2023-09-25 | 0.126 | 3,343,201 | +80,000 | 0.11% | 421,243 |
| 2023-09-26 | 2023-09-22 | 0.144 | 3,263,201 | +32,000 | 0.10% | 469,901 |
| 2023-09-19 | 2023-09-15 | 0.083 | 3,231,201 | -132,000 | 0.10% | 268,190 |
| 2023-09-18 | 2023-09-14 | 0.099 | 3,363,201 | +132,000 | 0.11% | 332,957 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,231,201 | -4,000 | 0.10% | 200,334 |
| 2022-09-15 | 2022-09-13 | 0.070 | 3,235,201 | +2,000,000 | 0.10% | 226,464 |
| 2022-09-08 | 2022-09-06 | 0.067 | 1,235,201 | +4,000 | 0.04% | 82,758 |
| 2021-09-16 | 2021-09-14 | 0.320 | 1,231,201 | -60,000 | 0.04% | 393,984 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,291,201 | +60,000 | 0.04% | 439,008 |
| 2021-03-18 | 2021-03-16 | 0.128 | 1,231,201 | +10,000 | 0.04% | 157,594 |
| 2021-01-20 | 2021-01-18 | 0.102 | 1,221,201 | -800 | 0.04% | 124,563 |
| 2021-01-07 | 2021-01-05 | 0.126 | 1,222,001 | -10,000 | 0.04% | 153,972 |
| 2020-06-26 | 2020-06-23 | 0.125 | 1,232,001 | -1,200 | 0.04% | 154,000 |
| 2020-06-08 | 2020-06-04 | 0.133 | 1,233,201 | -200,000 | 0.04% | 164,016 |
| 2019-06-26 | 2019-06-24 | 0.280 | 1,433,201 | -300,000 | 0.05% | 401,296 |
| 2019-06-25 | 2019-06-21 | 0.280 | 1,733,201 | -480,000 | 0.06% | 485,296 |
| 2019-04-29 | 2019-04-25 | 0.275 | 2,213,201 | -316,000 | 0.07% | 608,630 |
| 2019-04-24 | 2019-04-18 | 0.255 | 2,529,201 | -1,152,000 | 0.08% | 644,946 |
| 2019-04-15 | 2019-04-11 | 0.250 | 3,681,201 | -240,000 | 0.12% | 920,300 |
| 2019-03-07 | 2019-03-05 | 0.275 | 3,921,201 | -200,000 | 0.13% | 1,078,330 |
| 2019-02-22 | 2019-02-20 | 0.280 | 4,121,201 | -60,000 | 0.13% | 1,153,936 |
| 2019-02-20 | 2019-02-18 | 0.285 | 4,181,201 | +600,000 | 0.14% | 1,191,642 |
| 2019-01-04 | 2019-01-02 | 0.305 | 3,581,201 | -16,000 | 0.12% | 1,092,266 |
| 2019-01-03 | 2018-12-31 | 0.305 | 3,597,201 | +16,000 | 0.12% | 1,097,146 |
| 2018-12-27 | 2018-12-20 | 0.300 | 3,581,201 | -1,800,000 | 0.12% | 1,074,360 |
| 2018-07-25 | 2018-07-23 | 0.370 | 5,381,201 | +60,000 | 0.17% | 1,991,044 |
| 2018-07-06 | 2018-07-04 | 0.375 | 5,321,201 | -332,000 | 0.17% | 1,995,450 |
| 2018-07-05 | 2018-07-03 | 0.390 | 5,653,201 | -200,000 | 0.18% | 2,204,748 |
| 2018-07-04 | 2018-06-29 | 0.425 | 5,853,201 | -468,000 | 0.19% | 2,487,610 |
| 2018-06-25 | 2018-06-21 | 0.400 | 6,321,201 | -280,000 | 0.21% | 2,528,480 |
| 2018-06-21 | 2018-06-19 | 0.400 | 6,601,201 | -600,000 | 0.21% | 2,640,480 |
| 2018-06-15 | 2018-06-13 | 0.420 | 7,201,201 | -20,000 | 0.23% | 3,024,504 |
| 2018-06-07 | 2018-06-05 | 0.330 | 7,221,201 | -2,724,000 | 0.23% | 2,382,996 |
| 2018-04-25 | 2018-04-23 | 0.360 | 9,945,201 | +3,700,000 | 0.32% | 3,580,272 |
| 2018-04-23 | 2018-04-19 | 0.340 | 6,245,201 | -3,760,000 | 0.20% | 2,123,368 |
| 2018-03-27 | 2018-03-23 | 0.350 | 10,005,201 | -268,000 | 0.32% | 3,501,820 |
| 2018-03-02 | 2018-02-28 | 0.405 | 10,273,201 | -100,000 | 0.33% | 4,160,646 |
| 2018-02-02 | 2018-01-31 | 0.415 | 10,373,201 | -2,000,000 | 0.34% | 4,304,878 |
| 2018-01-11 | 2018-01-09 | 0.425 | 12,373,201 | -40,000 | 0.40% | 5,258,610 |
| 2018-01-03 | 2017-12-29 | 0.420 | 12,413,201 | +20,000 | 0.40% | 5,213,544 |
| 2017-12-15 | 2017-12-13 | 0.420 | 12,393,201 | -30,000 | 0.40% | 5,205,144 |
| 2017-11-30 | 2017-11-28 | 0.440 | 12,423,201 | -40,000 | 0.40% | 5,466,208 |
| 2017-10-25 | 2017-10-23 | 0.450 | 12,463,201 | +100,000 | 0.43% | 5,608,440 |
| 2017-10-03 | 2017-09-28 | 0.420 | 12,363,201 | +100,000 | 0.43% | 5,192,544 |
| 2017-09-04 | 2017-08-31 | 0.450 | 12,263,201 | +4,000 | 0.43% | 5,518,440 |
| 2017-08-28 | 2017-08-24 | 0.475 | 12,259,201 | +320,000 | 0.43% | 5,823,120 |
| 2017-08-24 | 2017-08-21 | 0.450 | 11,939,201 | -216,000 | 0.42% | 5,372,640 |
| 2017-08-22 | 2017-08-18 | 0.460 | 12,155,201 | -396,000 | 0.42% | 5,591,392 |
| 2017-08-21 | 2017-08-17 | 0.470 | 12,551,201 | -1,276,000 | 0.44% | 5,899,064 |
| 2017-08-11 | 2017-08-09 | 0.475 | 13,827,201 | +680,000 | 0.48% | 6,567,920 |
| 2017-08-08 | 2017-08-04 | 0.495 | 13,147,201 | +200,000 | 0.46% | 6,507,864 |
| 2017-08-01 | 2017-07-28 | 0.510 | 12,947,201 | -88,000 | 0.45% | 6,603,073 |
| 2017-07-05 | 2017-07-03 | 0.570 | 13,035,201 | -200,000 | 0.45% | 7,430,065 |
| 2017-07-04 | 2017-06-30 | 0.650 | 13,235,201 | -298,400 | 0.46% | 8,602,881 |
| 2017-06-22 | 2017-06-20 | 0.490 | 13,533,601 | -12,000 | 0.51% | 6,631,464 |
| 2017-05-17 | 2017-05-15 | 0.560 | 13,545,601 | -100,000 | 0.59% | 7,585,537 |
| 2017-05-02 | 2017-04-27 | 0.560 | 13,645,601 | -2,080,000 | 0.59% | 7,641,537 |
| 2017-04-19 | 2017-04-13 | 0.560 | 15,725,601 | +30,000 | 0.68% | 8,806,337 |
| 2017-03-22 | 2017-03-20 | 0.580 | 15,695,601 | -10,000 | 0.68% | 9,103,449 |
| 2017-03-20 | 2017-03-16 | 0.580 | 15,705,601 | -40,000 | 0.68% | 9,109,249 |
| 2017-03-17 | 2017-03-15 | 0.570 | 15,745,601 | +40,000 | 0.68% | 8,974,993 |
| 2017-02-16 | 2017-02-14 | 0.520 | 15,705,601 | -48,000 | 0.68% | 8,166,913 |
| 2017-02-14 | 2017-02-10 | 0.500 | 15,753,601 | -100,000 | 0.68% | 7,876,800 |
| 2017-01-04 | 2016-12-30 | 0.465 | 15,853,601 | -100,000 | 0.69% | 7,371,924 |
| 2016-12-29 | 2016-12-23 | 0.430 | 15,953,601 | +48,000 | 0.69% | 6,860,048 |
| 2016-12-23 | 2016-12-21 | 0.420 | 15,905,601 | +200,000 | 0.69% | 6,680,352 |
| 2016-12-15 | 2016-12-13 | 0.465 | 15,705,601 | -60,000 | 0.68% | 7,303,104 |
| 2016-12-12 | 2016-12-08 | 0.465 | 15,765,601 | -40,000 | 0.68% | 7,331,004 |
| 2016-12-06 | 2016-12-02 | 0.480 | 15,805,601 | -136,000 | 0.69% | 7,586,688 |
| 2016-12-01 | 2016-11-29 | 0.500 | 15,941,601 | -324,000 | 0.69% | 7,970,800 |
| 2016-11-29 | 2016-11-25 | 0.480 | 16,265,601 | +240,000 | 0.71% | 7,807,488 |
| 2016-11-28 | 2016-11-24 | 0.475 | 16,025,601 | +320,000 | 0.69% | 7,612,160 |
| 2016-10-31 | 2016-10-27 | 0.470 | 15,705,601 | +2,600,000 | 0.68% | 7,381,632 |
| 2016-10-04 | 2016-09-30 | 0.530 | 13,105,601 | +1,000,000 | 0.57% | 6,945,969 |
| 2016-09-26 | 2016-09-22 | 0.495 | 12,105,601 | -100,000 | 0.52% | 5,992,272 |
| 2016-08-26 | 2016-08-24 | 0.500 | 12,205,601 | +1,000,000 | 0.53% | 6,102,800 |
| 2016-08-01 | 2016-07-28 | 0.510 | 11,205,601 | +300,000 | 0.49% | 5,714,857 |
| 2016-07-05 | 2016-06-30 | 0.680 | 10,905,601 | -178,000 | 0.47% | 7,415,809 |
| 2016-06-29 | 2016-06-27 | 0.630 | 11,083,601 | -344,000 | 0.48% | 6,982,669 |
| 2016-06-01 | 2016-05-30 | 0.570 | 11,427,601 | +3,956,000 | 0.56% | 6,513,733 |
| 2016-05-31 | 2016-05-27 | 0.550 | 7,471,601 | +1,200,000 | 0.37% | 4,109,381 |
| 2016-05-06 | 2016-05-04 | 0.570 | 6,271,601 | -600,000 | 0.31% | 3,574,813 |
| 2016-04-27 | 2016-04-25 | 0.560 | 6,871,601 | -1,000,000 | 0.34% | 3,848,097 |
| 2016-04-18 | 2016-04-14 | 0.560 | 7,871,601 | -20,000 | 0.38% | 4,408,097 |
| 2016-04-15 | 2016-04-13 | 0.560 | 7,891,601 | +20,000 | 0.39% | 4,419,297 |
| 2016-04-06 | 2016-04-01 | 0.600 | 7,871,601 | -60,000 | 0.38% | 4,722,961 |
| 2016-04-05 | 2016-03-31 | 0.590 | 7,931,601 | -260,000 | 0.39% | 4,679,645 |
| 2016-04-01 | 2016-03-30 | 0.560 | 8,191,601 | +10,000 | 0.40% | 4,587,297 |
| 2016-03-31 | 2016-03-29 | 0.560 | 8,181,601 | -144,000 | 0.40% | 4,581,697 |
| 2016-03-29 | 2016-03-23 | 0.445 | 8,325,601 | +2,000,000 | 0.41% | 3,704,892 |
| 2016-03-11 | 2016-03-09 | 0.435 | 6,325,601 | -40,000 | 0.31% | 2,751,636 |
| 2016-02-24 | 2016-02-22 | 0.400 | 6,365,601 | +100,000 | 0.31% | 2,546,240 |
| 2016-01-26 | 2016-01-22 | 0.425 | 6,265,601 | -600,000 | 0.31% | 2,662,880 |
| 2016-01-25 | 2016-01-21 | 0.420 | 6,865,601 | -880,000 | 0.34% | 2,883,552 |
| 2016-01-20 | 2016-01-18 | 0.435 | 7,745,601 | -12,000,000 | 0.38% | 3,369,336 |
| 2016-01-12 | 2016-01-08 | 0.530 | 19,745,601 | -100,000 | 0.97% | 10,465,169 |
| 2016-01-06 | 2016-01-04 | 0.560 | 19,845,601 | -608,000 | 0.97% | 11,113,537 |
| 2016-01-05 | 2015-12-31 | 0.570 | 20,453,601 | -1,000,000 | 1.00% | 11,658,553 |
| 2015-12-22 | 2015-12-18 | 0.580 | 21,453,601 | -1,000,000 | 1.05% | 12,443,089 |
| 2015-12-18 | 2015-12-16 | 0.590 | 22,453,601 | +288,000 | 1.10% | 13,247,625 |
| 2015-12-17 | 2015-12-15 | 0.610 | 22,165,601 | +952,000 | 1.08% | 13,521,017 |
| 2015-12-09 | 2015-12-07 | 0.630 | 21,213,601 | -16,000 | 1.04% | 13,364,569 |
| 2015-12-07 | 2015-12-03 | 0.600 | 21,229,601 | -80,000 | 1.04% | 12,737,761 |
| 2015-12-03 | 2015-12-01 | 0.630 | 21,309,601 | +288,000 | 1.04% | 13,425,049 |
| 2015-12-01 | 2015-11-27 | 0.630 | 21,021,601 | +16,000 | 1.03% | 13,243,609 |
| 2015-11-30 | 2015-11-26 | 0.670 | 21,005,601 | +100,000 | 1.03% | 14,073,753 |
| 2015-11-27 | 2015-11-25 | 0.670 | 20,905,601 | +124,000 | 1.02% | 14,006,753 |
| 2015-11-26 | 2015-11-24 | 0.660 | 20,781,601 | +160,000 | 1.02% | 13,715,857 |
| 2015-11-25 | 2015-11-23 | 0.700 | 20,621,601 | -360,000 | 1.01% | 14,435,121 |
| 2015-11-24 | 2015-11-20 | 0.710 | 20,981,601 | +2,032,000 | 1.03% | 14,896,937 |
| 2015-11-23 | 2015-11-19 | 0.700 | 18,949,601 | +404,000 | 0.93% | 13,264,721 |
| 2015-11-20 | 2015-11-18 | 0.700 | 18,545,601 | +956,000 | 0.91% | 12,981,921 |
| 2015-11-19 | 2015-11-17 | 0.700 | 17,589,601 | +412,000 | 0.86% | 12,312,721 |
| 2015-11-18 | 2015-11-16 | 0.710 | 17,177,601 | +692,000 | 0.84% | 12,196,097 |
| 2015-11-17 | 2015-11-13 | 0.720 | 16,485,601 | +356,000 | 0.81% | 11,869,633 |
| 2015-11-16 | 2015-11-12 | 0.730 | 16,129,601 | +924,000 | 0.79% | 11,774,609 |
| 2015-11-13 | 2015-11-11 | 0.720 | 15,205,601 | +944,000 | 0.74% | 10,948,033 |
| 2015-11-12 | 2015-11-10 | 0.730 | 14,261,601 | +420,000 | 0.70% | 10,410,969 |
| 2015-11-11 | 2015-11-09 | 0.750 | 13,841,601 | +1,632,000 | 0.68% | 10,381,201 |
| 2015-11-10 | 2015-11-06 | 0.690 | 12,209,601 | -4,000 | 0.60% | 8,424,625 |
| 2015-11-09 | 2015-11-05 | 0.690 | 12,213,601 | +20,000 | 0.60% | 8,427,385 |
| 2015-11-06 | 2015-11-04 | 0.690 | 12,193,601 | +1,248,000 | 0.60% | 8,413,585 |
| 2015-11-05 | 2015-11-03 | 0.690 | 10,945,601 | +32,000 | 0.54% | 7,552,465 |
| 2015-11-04 | 2015-11-02 | 0.720 | 10,913,601 | +1,356,000 | 0.53% | 7,857,793 |
| 2015-11-03 | 2015-10-30 | 0.630 | 9,557,601 | +1,284,000 | 0.47% | 6,021,289 |
| 2015-11-02 | 2015-10-29 | 0.640 | 8,273,601 | +192,000 | 0.40% | 5,295,105 |
| 2015-10-30 | 2015-10-28 | 0.640 | 8,081,601 | +180,000 | 0.40% | 5,172,225 |
| 2015-10-28 | 2015-10-26 | 0.680 | 7,901,601 | +468,000 | 0.39% | 5,373,089 |
| 2015-10-27 | 2015-10-23 | 0.680 | 7,433,601 | +860,000 | 0.36% | 5,054,849 |
| 2015-10-26 | 2015-10-22 | 0.600 | 6,573,601 | +200,000 | 0.32% | 3,944,161 |
| 2015-10-23 | 2015-10-20 | 0.620 | 6,373,601 | -112,000 | 0.31% | 3,951,633 |
| 2015-10-22 | 2015-10-19 | 0.630 | 6,485,601 | +112,000 | 0.32% | 4,085,929 |
| 2015-10-19 | 2015-10-15 | 0.630 | 6,373,601 | -320,000 | 0.31% | 4,015,369 |
| 2015-10-16 | 2015-10-14 | 0.650 | 6,693,601 | +320,000 | 0.33% | 4,350,841 |
| 2015-10-14 | 2015-10-12 | 0.650 | 6,373,601 | -460,000 | 0.31% | 4,142,841 |
| 2015-10-13 | 2015-10-09 | 0.650 | 6,833,601 | +360,000 | 0.33% | 4,441,841 |
| 2015-10-12 | 2015-10-08 | 0.630 | 6,473,601 | +100,000 | 0.32% | 4,078,369 |
| 2015-10-09 | 2015-10-07 | 0.650 | 6,373,601 | -200,000 | 0.31% | 4,142,841 |
| 2015-10-08 | 2015-10-06 | 0.660 | 6,573,601 | -88,000 | 0.32% | 4,338,577 |
| 2015-10-07 | 2015-10-05 | 0.650 | 6,661,601 | +80,000 | 0.33% | 4,330,041 |
| 2015-10-06 | 2015-10-02 | 0.680 | 6,581,601 | +304,000 | 0.32% | 4,475,489 |
| 2015-10-05 | 2015-09-30 | 0.700 | 6,277,601 | +628,000 | 0.31% | 4,394,321 |
| 2015-09-25 | 2015-09-23 | 0.610 | 5,649,601 | +140,000 | 0.28% | 3,446,257 |
| 2015-09-02 | 2015-08-31 | 0.660 | 5,509,601 | +476,000 | 0.27% | 3,636,337 |
| 2015-09-01 | 2015-08-28 | 0.640 | 5,033,601 | +1,648,000 | 0.25% | 3,221,505 |
| 2015-08-31 | 2015-08-27 | 0.550 | 3,385,601 | -24,000 | 0.17% | 1,862,081 |
| 2015-08-27 | 2015-08-25 | 0.510 | 3,409,601 | -100,000 | 0.17% | 1,738,897 |
| 2015-08-24 | 2015-08-20 | 0.650 | 3,509,601 | +200,000 | 0.17% | 2,281,241 |
| 2015-08-21 | 2015-08-19 | 0.670 | 3,309,601 | +200,000 | 0.16% | 2,217,433 |
| 2015-08-19 | 2015-08-17 | 0.680 | 3,109,601 | +64,000 | 0.15% | 2,114,529 |
| 2015-08-17 | 2015-08-13 | 0.710 | 3,045,601 | -352,000 | 0.15% | 2,162,377 |
| 2015-08-14 | 2015-08-12 | 0.650 | 3,397,601 | -320,000 | 0.17% | 2,208,441 |
| 2015-08-13 | 2015-08-11 | 0.720 | 3,717,601 | +372,000 | 0.18% | 2,676,673 |
| 2015-08-11 | 2015-08-07 | 0.680 | 3,345,601 | -276,000 | 0.16% | 2,275,009 |
| 2015-08-10 | 2015-08-06 | 0.680 | 3,621,601 | -180,000 | 0.18% | 2,462,689 |
| 2015-08-07 | 2015-08-05 | 0.700 | 3,801,601 | +44,000 | 0.19% | 2,661,121 |
| 2015-08-05 | 2015-08-03 | 0.690 | 3,757,601 | -60,000 | 0.18% | 2,592,745 |
| 2015-08-04 | 2015-07-31 | 0.750 | 3,817,601 | +216,000 | 0.19% | 2,863,201 |
| 2015-08-03 | 2015-07-30 | 0.720 | 3,601,601 | +296,000 | 0.18% | 2,593,153 |
| 2015-07-31 | 2015-07-29 | 0.740 | 3,305,601 | +288,000 | 0.16% | 2,446,145 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,017,601 | +576,000 | 0.15% | 2,233,025 |
| 2015-07-24 | 2015-07-22 | 0.720 | 2,441,601 | -260,000 | 0.12% | 1,757,953 |
| 2015-07-23 | 2015-07-21 | 0.740 | 2,701,601 | +628,000 | 0.13% | 1,999,185 |
| 2015-07-22 | 2015-07-20 | 0.650 | 2,073,601 | -404,000 | 0.10% | 1,347,841 |
| 2015-07-21 | 2015-07-17 | 0.670 | 2,477,601 | +136,000 | 0.12% | 1,659,993 |
| 2015-07-20 | 2015-07-16 | 0.650 | 2,341,601 | -120,000 | 0.11% | 1,522,041 |
| 2015-07-17 | 2015-07-15 | 0.640 | 2,461,601 | -8,000 | 0.12% | 1,575,425 |
| 2015-07-16 | 2015-07-14 | 0.660 | 2,469,601 | -164,000 | 0.12% | 1,629,937 |
| 2015-07-13 | 2015-07-09 | 0.630 | 2,633,601 | +20,000 | 0.13% | 1,659,169 |
| 2015-07-10 | 2015-07-08 | 0.460 | 2,613,601 | +164,000 | 0.13% | 1,202,256 |
| 2015-07-09 | 2015-07-07 | 0.580 | 2,449,601 | +128,000 | 0.12% | 1,420,769 |
| 2015-07-08 | 2015-07-06 | 0.650 | 2,321,601 | -260,000 | 0.11% | 1,509,041 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,581,601 | -260,000 | 0.13% | 2,013,649 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,841,601 | -4,000 | 0.14% | 2,273,281 |
| 2015-07-03 | 2015-06-30 | 0.870 | 2,845,601 | +736,000 | 0.14% | 2,475,673 |
| 2015-07-02 | 2015-06-29 | 0.800 | 2,109,601 | +40,000 | 0.10% | 1,687,681 |
| 2015-06-30 | 2015-06-26 | 0.850 | 2,069,601 | +184,000 | 0.10% | 1,759,161 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,885,601 | +32,000 | 0.09% | 1,715,897 |
| 2015-06-26 | 2015-06-24 | 0.910 | 1,853,601 | -152,000 | 0.09% | 1,686,777 |
| 2015-06-24 | 2015-06-22 | 0.930 | 2,005,601 | -204,000 | 0.10% | 1,865,209 |
| 2015-06-23 | 2015-06-19 | 0.900 | 2,209,601 | -776,000 | 0.11% | 1,988,641 |
| 2015-06-22 | 2015-06-18 | 0.890 | 2,985,601 | -196,000 | 0.15% | 2,657,185 |
| 2015-06-19 | 2015-06-17 | 0.880 | 3,181,601 | +380,000 | 0.16% | 2,799,809 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,801,601 | -1,384,000 | 0.14% | 2,465,409 |
| 2015-06-17 | 2015-06-15 | 0.970 | 4,185,601 | +856,000 | 0.20% | 4,060,033 |
| 2015-06-16 | 2015-06-12 | 0.930 | 3,329,601 | +96,000 | 0.16% | 3,096,529 |
| 2015-06-11 | 2015-06-09 | 0.750 | 3,233,601 | -1,000,000 | 0.16% | 2,425,201 |
| 2015-06-09 | 2015-06-05 | 0.710 | 4,233,601 | -500,000 | 0.21% | 3,005,857 |
| 2015-06-08 | 2015-06-04 | 0.720 | 4,733,601 | -60,000 | 0.23% | 3,408,193 |
| 2015-06-05 | 2015-06-03 | 0.730 | 4,793,601 | +52,000 | 0.23% | 3,499,329 |
| 2015-06-03 | 2015-06-01 | 0.700 | 4,741,601 | +52,000 | 0.23% | 3,319,121 |
| 2015-06-02 | 2015-05-29 | 0.710 | 4,689,601 | +100,000 | 0.23% | 3,329,617 |
| 2015-05-29 | 2015-05-27 | 0.710 | 4,589,601 | +120,000 | 0.22% | 3,258,617 |
| 2015-05-27 | 2015-05-22 | 0.760 | 4,469,601 | +140,000 | 0.22% | 3,396,897 |
| 2015-05-22 | 2015-05-20 | 0.830 | 4,329,601 | +654,400 | 0.21% | 3,593,569 |
| 2015-05-21 | 2015-05-19 | 0.830 | 3,675,201 | -252,000 | 0.18% | 3,050,417 |
| 2015-05-20 | 2015-05-18 | 0.730 | 3,927,201 | -100,000 | 0.19% | 2,866,857 |
| 2015-05-19 | 2015-05-15 | 0.740 | 4,027,201 | -340,000 | 0.20% | 2,980,129 |
| 2015-05-18 | 2015-05-14 | 0.730 | 4,367,201 | +320,000 | 0.21% | 3,188,057 |
| 2015-05-15 | 2015-05-13 | 0.720 | 4,047,201 | -1,212,000 | 0.20% | 2,913,985 |
| 2015-05-13 | 2015-05-11 | 0.780 | 5,259,201 | +1,000,000 | 0.26% | 4,102,177 |
| 2015-05-12 | 2015-05-08 | 0.760 | 4,259,201 | -300,000 | 0.21% | 3,236,993 |
| 2015-05-11 | 2015-05-07 | 0.740 | 4,559,201 | +100,000 | 0.22% | 3,373,809 |
| 2015-05-08 | 2015-05-06 | 0.760 | 4,459,201 | +332,000 | 0.22% | 3,388,993 |
| 2015-05-07 | 2015-05-05 | 0.820 | 4,127,201 | +676,000 | 0.20% | 3,384,305 |
| 2015-05-06 | 2015-05-04 | 0.800 | 3,451,201 | -7,164,000 | 0.17% | 2,760,961 |
| 2015-05-05 | 2015-04-30 | 0.750 | 10,615,201 | -4,852,000 | 0.52% | 7,961,401 |
| 2015-05-04 | 2015-04-29 | 0.690 | 15,467,201 | -32,000 | 0.76% | 10,672,369 |
| 2015-04-30 | 2015-04-28 | 0.650 | 15,499,201 | +252,000 | 0.76% | 10,074,481 |
| 2015-04-29 | 2015-04-27 | 0.650 | 15,247,201 | -540,000 | 0.75% | 9,910,681 |
| 2015-04-28 | 2015-04-24 | 0.630 | 15,787,201 | -200,000 | 0.77% | 9,945,937 |
| 2015-04-23 | 2015-04-21 | 0.630 | 15,987,201 | +372,000 | 0.78% | 10,071,937 |
| 2015-04-22 | 2015-04-20 | 0.630 | 15,615,201 | -160,000 | 0.76% | 9,837,577 |
| 2015-04-21 | 2015-04-17 | 0.650 | 15,775,201 | -984,000 | 0.77% | 10,253,881 |
| 2015-04-20 | 2015-04-16 | 0.630 | 16,759,201 | +388,000 | 0.82% | 10,558,297 |
| 2015-04-17 | 2015-04-15 | 0.640 | 16,371,201 | -916,000 | 0.80% | 10,477,569 |
| 2015-04-16 | 2015-04-14 | 0.650 | 17,287,201 | -500,000 | 0.85% | 11,236,681 |
| 2015-04-15 | 2015-04-13 | 0.640 | 17,787,201 | +100,000 | 0.87% | 11,383,809 |
| 2015-04-14 | 2015-04-10 | 0.650 | 17,687,201 | -532,000 | 0.87% | 11,496,681 |
| 2015-04-13 | 2015-04-09 | 0.630 | 18,219,201 | -188,000 | 0.89% | 11,478,097 |
| 2015-04-10 | 2015-04-08 | 0.650 | 18,407,201 | +1,788,000 | 0.90% | 11,964,681 |
| 2015-04-08 | 2015-04-01 | 0.690 | 16,619,201 | -36,000 | 0.81% | 11,467,249 |
| 2015-04-02 | 2015-03-31 | 0.750 | 16,655,201 | -3,390,000 | 0.81% | 12,491,401 |
| 2015-04-01 | 2015-03-30 | 0.690 | 20,045,201 | +368,000 | 0.98% | 13,831,189 |
| 2015-03-31 | 2015-03-27 | 0.670 | 19,677,201 | +108,000 | 0.96% | 13,183,725 |
| 2015-03-30 | 2015-03-26 | 0.690 | 19,569,201 | +208,000 | 0.96% | 13,502,749 |
| 2015-03-26 | 2015-03-24 | 0.620 | 19,361,201 | -444,000 | 0.95% | 12,003,945 |
| 2015-03-25 | 2015-03-23 | 0.580 | 19,805,201 | -148,000 | 0.97% | 11,487,017 |
| 2015-03-24 | 2015-03-20 | 0.560 | 19,953,201 | +188,000 | 0.98% | 11,173,793 |
| 2015-03-23 | 2015-03-19 | 0.540 | 19,765,201 | -56,000 | 0.97% | 10,673,209 |
| 2015-03-20 | 2015-03-18 | 0.520 | 19,821,201 | +400,000 | 0.97% | 10,307,025 |
| 2015-03-19 | 2015-03-17 | 0.530 | 19,421,201 | -632,000 | 0.95% | 10,293,237 |
| 2015-03-17 | 2015-03-13 | 0.520 | 20,053,201 | +300,000 | 0.98% | 10,427,665 |
| 2015-03-16 | 2015-03-12 | 0.540 | 19,753,201 | +96,000 | 0.97% | 10,666,729 |
| 2015-03-11 | 2015-03-09 | 0.550 | 19,657,201 | +100,000 | 0.96% | 10,811,461 |
| 2015-03-09 | 2015-03-05 | 0.550 | 19,557,201 | -1,220,000 | 0.96% | 10,756,461 |
| 2015-03-06 | 2015-03-04 | 0.550 | 20,777,201 | -448,000 | 1.02% | 11,427,461 |
| 2015-03-05 | 2015-03-03 | 0.550 | 21,225,201 | +360,000 | 1.04% | 11,673,861 |
| 2015-03-04 | 2015-03-02 | 0.550 | 20,865,201 | +140,000 | 1.02% | 11,475,861 |
| 2015-02-16 | 2015-02-12 | 0.590 | 20,725,201 | -332,000 | 1.01% | 12,227,869 |
| 2015-02-13 | 2015-02-11 | 0.590 | 21,057,201 | +1,600,000 | 1.03% | 12,423,749 |
| 2015-02-12 | 2015-02-10 | 0.600 | 19,457,201 | -300,000 | 0.95% | 11,674,321 |
| 2015-02-09 | 2015-02-05 | 0.590 | 19,757,201 | -56,000 | 0.97% | 11,656,749 |
| 2015-02-04 | 2015-02-02 | 0.600 | 19,813,201 | -480,000 | 0.97% | 11,887,921 |
| 2015-02-03 | 2015-01-30 | 0.600 | 20,293,201 | +140,000 | 0.99% | 12,175,921 |
| 2015-02-02 | 2015-01-29 | 0.610 | 20,153,201 | -208,000 | 0.99% | 12,293,453 |
| 2015-01-30 | 2015-01-28 | 0.580 | 20,361,201 | -20,000 | 1.00% | 11,809,497 |
| 2015-01-29 | 2015-01-27 | 0.580 | 20,381,201 | +860,000 | 1.00% | 11,821,097 |
| 2015-01-19 | 2015-01-15 | 0.680 | 19,521,201 | -268,000 | 0.95% | 13,274,417 |
| 2015-01-16 | 2015-01-14 | 0.680 | 19,789,201 | -28,000 | 0.97% | 13,456,657 |
| 2015-01-15 | 2015-01-13 | 0.690 | 19,817,201 | +36,000 | 0.97% | 13,673,869 |
| 2015-01-13 | 2015-01-09 | 0.700 | 19,781,201 | -240,000 | 0.97% | 13,846,841 |
| 2015-01-12 | 2015-01-08 | 0.700 | 20,021,201 | +12,000 | 0.98% | 14,014,841 |
| 2015-01-09 | 2015-01-07 | 0.700 | 20,009,201 | +488,000 | 0.98% | 14,006,441 |
| 2015-01-05 | 2014-12-31 | 0.720 | 19,521,201 | -20,000 | 0.95% | 14,055,265 |
| 2014-12-29 | 2014-12-22 | 0.750 | 19,541,201 | -720,000 | 0.96% | 14,655,901 |
| 2014-12-22 | 2014-12-18 | 0.770 | 20,261,201 | +720,000 | 0.99% | 15,601,125 |
| 2014-12-17 | 2014-12-15 | 0.770 | 19,541,201 | -40,000 | 0.96% | 15,046,725 |
| 2014-12-16 | 2014-12-12 | 0.780 | 19,581,201 | -400,000 | 0.96% | 15,273,337 |
| 2014-12-15 | 2014-12-11 | 0.780 | 19,981,201 | +200,000 | 0.98% | 15,585,337 |
| 2014-12-11 | 2014-12-09 | 0.770 | 19,781,201 | -200,000 | 0.97% | 15,231,525 |
| 2014-12-10 | 2014-12-08 | 0.790 | 19,981,201 | +12,260,000 | 0.98% | 15,785,149 |
| 2014-12-09 | 2014-12-05 | 0.800 | 7,721,201 | +300,000 | 0.38% | 6,176,961 |
| 2014-12-05 | 2014-12-03 | 0.790 | 7,421,201 | -160,000 | 0.36% | 5,862,749 |
| 2014-12-04 | 2014-12-02 | 0.800 | 7,581,201 | -16,000 | 0.37% | 6,064,961 |
| 2014-12-03 | 2014-12-01 | 0.790 | 7,597,201 | +140,000 | 0.37% | 6,001,789 |
| 2014-12-02 | 2014-11-28 | 0.810 | 7,457,201 | -100,000 | 0.36% | 6,040,333 |
| 2014-12-01 | 2014-11-27 | 0.810 | 7,557,201 | +300,000 | 0.37% | 6,121,333 |
| 2014-11-28 | 2014-11-26 | 0.800 | 7,257,201 | +136,000 | 0.39% | 5,805,761 |
| 2014-11-27 | 2014-11-25 | 0.800 | 7,121,201 | -196,000 | 0.38% | 5,696,961 |
| 2014-11-25 | 2014-11-21 | 0.780 | 7,317,201 | +300,000 | 0.39% | 5,707,417 |
| 2014-11-21 | 2014-11-19 | 0.800 | 7,017,201 | +492,000 | 0.38% | 5,613,761 |
| 2014-11-18 | 2014-11-14 | 0.860 | 6,525,201 | -104,000 | 0.35% | 5,611,673 |
| 2014-11-17 | 2014-11-13 | 0.820 | 6,629,201 | +260,000 | 0.36% | 5,435,945 |
| 2014-11-10 | 2014-11-06 | 0.840 | 6,369,201 | +4,000 | 0.34% | 5,350,129 |
| 2014-11-07 | 2014-11-05 | 0.820 | 6,365,201 | -12,000 | 0.34% | 5,219,465 |
| 2014-11-06 | 2014-11-04 | 0.830 | 6,377,201 | -32,000 | 0.34% | 5,293,077 |
| 2014-11-05 | 2014-11-03 | 0.820 | 6,409,201 | -24,000 | 0.34% | 5,255,545 |
| 2014-11-04 | 2014-10-31 | 0.790 | 6,433,201 | -424,000 | 0.35% | 5,082,229 |
| 2014-11-03 | 2014-10-30 | 0.820 | 6,857,201 | -156,000 | 0.37% | 5,622,905 |
| 2014-10-31 | 2014-10-29 | 0.770 | 7,013,201 | +416,000 | 0.38% | 5,400,165 |
| 2014-10-29 | 2014-10-27 | 0.660 | 6,597,201 | +132,000 | 0.35% | 4,354,153 |
| 2014-10-24 | 2014-10-22 | 0.650 | 6,465,201 | +40,000 | 0.35% | 4,202,381 |
| 2014-10-22 | 2014-10-20 | 0.660 | 6,425,201 | -48,000 | 0.35% | 4,240,633 |
| 2014-10-20 | 2014-10-16 | 0.650 | 6,473,201 | -76,000 | 0.35% | 4,207,581 |
| 2014-10-17 | 2014-10-15 | 0.600 | 6,549,201 | -56,000 | 0.35% | 3,929,521 |
| 2014-10-14 | 2014-10-10 | 0.540 | 6,605,201 | -100,000 | 0.36% | 3,566,809 |
| 2014-10-09 | 2014-10-07 | 0.500 | 6,705,201 | -48,000 | 0.36% | 3,352,600 |
| 2014-10-06 | 2014-09-30 | 0.570 | 6,753,201 | -304,000 | 0.36% | 3,849,325 |
| 2014-10-03 | 2014-09-29 | 0.550 | 7,057,201 | -608,000 | 0.38% | 3,881,461 |
| 2014-09-30 | 2014-09-26 | 0.540 | 7,665,201 | -56,000 | 0.41% | 4,139,209 |
| 2014-09-29 | 2014-09-25 | 0.520 | 7,721,201 | +92,000 | 0.42% | 4,015,025 |
| 2014-09-26 | 2014-09-24 | 0.530 | 7,629,201 | -620,000 | 0.41% | 4,043,477 |
| 2014-09-22 | 2014-09-18 | 0.495 | 8,249,201 | -200,000 | 0.44% | 4,083,354 |
| 2014-09-16 | 2014-09-12 | 0.480 | 8,449,201 | -20,000 | 0.45% | 4,055,616 |
| 2014-09-12 | 2014-09-10 | 0.445 | 8,469,201 | +20,000 | 0.46% | 3,768,794 |
| 2014-09-01 | 2014-08-28 | 0.480 | 8,449,201 | -100,000 | 0.45% | 4,055,616 |
| 2014-08-29 | 2014-08-27 | 0.510 | 8,549,201 | +100,000 | 0.46% | 4,360,093 |
| 2014-08-28 | 2014-08-26 | 0.510 | 8,449,201 | -16,000 | 0.45% | 4,309,093 |
| 2014-08-20 | 2014-08-18 | 0.480 | 8,465,201 | -80,000 | 0.46% | 4,063,296 |
| 2014-08-13 | 2014-08-11 | 0.435 | 8,545,201 | -80,000 | 0.46% | 3,717,162 |
| 2014-07-21 | 2014-07-17 | 0.450 | 8,625,201 | +32,000 | 0.46% | 3,881,340 |
| 2014-06-13 | 2014-06-11 | 0.470 | 8,593,201 | -262,800 | 0.46% | 4,038,804 |
| 2014-05-16 | 2014-05-14 | 0.510 | 8,856,001 | +16,000 | 0.48% | 4,516,561 |
| 2014-04-09 | 2014-04-07 | 0.540 | 8,840,001 | +20,000 | 0.48% | 4,773,601 |
| 2014-04-02 | 2014-03-31 | 0.600 | 8,820,001 | -148,000 | 0.47% | 5,292,001 |
| 2014-04-01 | 2014-03-28 | 0.580 | 8,968,001 | -136,000 | 0.48% | 5,201,441 |
| 2014-03-28 | 2014-03-26 | 0.570 | 9,104,001 | +56,000 | 0.49% | 5,189,281 |
| 2014-03-27 | 2014-03-25 | 0.520 | 9,048,001 | +320,000 | 0.49% | 4,704,961 |
| 2014-03-26 | 2014-03-24 | 0.530 | 8,728,001 | +620,000 | 0.47% | 4,625,841 |
| 2014-03-25 | 2014-03-21 | 0.520 | 8,108,001 | +472,000 | 0.44% | 4,216,161 |
| 2014-03-24 | 2014-03-20 | 0.495 | 7,636,001 | +488,000 | 0.41% | 3,779,820 |
| 2014-03-20 | 2014-03-18 | 0.520 | 7,148,001 | -128,000 | 0.38% | 3,716,961 |
| 2014-03-18 | 2014-03-14 | 0.510 | 7,276,001 | -4,000 | 0.39% | 3,710,761 |
| 2014-03-17 | 2014-03-13 | 0.495 | 7,280,001 | -160,000 | 0.39% | 3,603,600 |
| 2014-03-13 | 2014-03-11 | 0.520 | 7,440,001 | +40,000 | 0.40% | 3,868,801 |
| 2014-03-11 | 2014-03-07 | 0.530 | 7,400,001 | -80,000 | 0.40% | 3,922,001 |
| 2014-03-06 | 2014-03-04 | 0.520 | 7,480,001 | -176,000 | 0.40% | 3,889,601 |
| 2014-02-27 | 2014-02-25 | 0.550 | 7,656,001 | +20,000 | 0.41% | 4,210,801 |
| 2014-02-26 | 2014-02-24 | 0.560 | 7,636,001 | +100,000 | 0.41% | 4,276,161 |
| 2014-02-06 | 2014-02-04 | 0.580 | 7,536,001 | +100,000 | 0.41% | 4,370,881 |
| 2014-02-04 | 2014-01-28 | 0.610 | 7,436,001 | -40,000 | 0.40% | 4,535,961 |
| 2014-01-28 | 2014-01-24 | 0.610 | 7,476,001 | -72,000 | 0.40% | 4,560,361 |
| 2014-01-22 | 2014-01-20 | 0.570 | 7,548,001 | +76,000 | 0.41% | 4,302,361 |
| 2014-01-20 | 2014-01-16 | 0.620 | 7,472,001 | -100,000 | 0.40% | 4,632,641 |
| 2014-01-08 | 2014-01-06 | 0.570 | 7,572,001 | -232,000 | 0.41% | 4,316,041 |
| 2014-01-06 | 2014-01-02 | 0.610 | 7,804,001 | +68,000 | 0.42% | 4,760,441 |
| 2014-01-02 | 2013-12-27 | 0.590 | 7,736,001 | +68,000 | 0.42% | 4,564,241 |
| 2013-12-30 | 2013-12-24 | 0.590 | 7,668,001 | +148,000 | 0.41% | 4,524,121 |
| 2013-12-02 | 2013-11-28 | 0.640 | 7,520,001 | +32,000 | 0.40% | 4,812,801 |
| 2013-11-28 | 2013-11-26 | 0.670 | 7,488,001 | -24,000 | 0.40% | 5,016,961 |
| 2013-11-26 | 2013-11-22 | 0.690 | 7,512,001 | -4,000 | 0.40% | 5,183,281 |
| 2013-11-25 | 2013-11-21 | 0.700 | 7,516,001 | -72,000 | 0.40% | 5,261,201 |
| 2013-11-21 | 2013-11-19 | 0.660 | 7,588,001 | +100,000 | 0.41% | 5,008,081 |
| 2013-11-11 | 2013-11-07 | 0.660 | 7,488,001 | +380,000 | 0.40% | 4,942,081 |
| 2013-11-01 | 2013-10-30 | 0.690 | 7,108,001 | +280,000 | 0.38% | 4,904,521 |
| 2013-10-30 | 2013-10-28 | 0.690 | 6,828,001 | -996,000 | 0.37% | 4,711,321 |
| 2013-10-25 | 2013-10-23 | 0.720 | 7,824,001 | -60,000 | 0.42% | 5,633,281 |
| 2013-10-23 | 2013-10-21 | 0.700 | 7,884,001 | -320,000 | 0.42% | 5,518,801 |
| 2013-10-21 | 2013-10-17 | 0.730 | 8,204,001 | +60,000 | 0.44% | 5,988,921 |
| 2013-10-11 | 2013-10-09 | 0.750 | 8,144,001 | +100,000 | 0.44% | 6,108,001 |
| 2013-10-09 | 2013-10-07 | 0.790 | 8,044,001 | +40,000 | 0.43% | 6,354,761 |
| 2013-10-08 | 2013-10-04 | 0.800 | 8,004,001 | +220,000 | 0.43% | 6,403,201 |
| 2013-10-07 | 2013-10-03 | 0.790 | 7,784,001 | +72,000 | 0.42% | 6,149,361 |
| 2013-10-03 | 2013-09-30 | 0.740 | 7,712,001 | -36,000 | 0.41% | 5,706,881 |
| 2013-09-30 | 2013-09-26 | 0.740 | 7,748,001 | +964,000 | 0.42% | 5,733,521 |
| 2013-09-27 | 2013-09-25 | 0.680 | 6,784,001 | -4,000 | 0.36% | 4,613,121 |
| 2013-09-26 | 2013-09-24 | 0.660 | 6,788,001 | -32,000 | 0.37% | 4,480,081 |
| 2013-09-24 | 2013-09-19 | 0.660 | 6,820,001 | +72,000 | 0.37% | 4,501,201 |
| 2013-09-19 | 2013-09-17 | 0.590 | 6,748,001 | +32,000 | 0.36% | 3,981,321 |
| 2013-08-12 | 2013-08-08 | 0.600 | 6,716,001 | -72,000 | 0.36% | 4,029,601 |
| 2013-07-24 | 2013-07-22 | 0.630 | 6,788,001 | -100,000 | 0.37% | 4,276,441 |
| 2013-07-16 | 2013-07-12 | 0.660 | 6,888,001 | +8,000 | 0.37% | 4,546,081 |
| 2013-07-15 | 2013-07-11 | 0.650 | 6,880,001 | +8,000 | 0.37% | 4,472,001 |
| 2013-07-12 | 2013-07-10 | 0.640 | 6,872,001 | +20,000 | 0.37% | 4,398,081 |
| 2013-06-27 | 2013-06-25 | 0.630 | 6,852,001 | +1,012,000 | 0.37% | 4,316,761 |
| 2013-06-24 | 2013-06-20 | 0.630 | 5,840,001 | +200,000 | 0.31% | 3,679,201 |
| 2013-06-20 | 2013-06-18 | 0.670 | 5,640,001 | +800,000 | 0.30% | 3,778,801 |
| 2013-06-19 | 2013-06-17 | 0.700 | 4,840,001 | -12,000 | 0.26% | 3,388,001 |
| 2013-06-18 | 2013-06-14 | 0.710 | 4,852,001 | +172,000 | 0.27% | 3,444,921 |
| 2013-06-17 | 2013-06-13 | 0.770 | 4,680,001 | +60,000 | 0.26% | 3,603,601 |
| 2013-06-14 | 2013-06-11 | 0.790 | 4,620,001 | +636,000 | 0.26% | 3,649,801 |
| 2013-06-13 | 2013-06-10 | 0.790 | 3,984,001 | +40,000 | 0.22% | 3,147,361 |
| 2013-06-11 | 2013-06-07 | 0.770 | 3,944,001 | +24,000 | 0.22% | 3,036,881 |
| 2013-06-10 | 2013-06-06 | 0.760 | 3,920,001 | +100,000 | 0.22% | 2,979,201 |
| 2013-06-07 | 2013-06-05 | 0.780 | 3,820,001 | +380,000 | 0.21% | 2,979,601 |
| 2013-06-06 | 2013-06-04 | 0.760 | 3,440,001 | +300,000 | 0.19% | 2,614,401 |
| 2013-06-05 | 2013-06-03 | 0.740 | 3,140,001 | +72,000 | 0.17% | 2,323,601 |
| 2013-06-03 | 2013-05-30 | 0.730 | 3,068,001 | +732,000 | 0.17% | 2,239,641 |
| 2013-05-31 | 2013-05-29 | 0.640 | 2,336,001 | -24,000 | 0.13% | 1,495,041 |
| 2013-05-28 | 2013-05-24 | 0.600 | 2,360,001 | -84,000 | 0.13% | 1,416,001 |
| 2013-05-27 | 2013-05-23 | 0.590 | 2,444,001 | -8,000 | 0.14% | 1,441,961 |
| 2013-05-23 | 2013-05-21 | 0.570 | 2,452,001 | +88,000 | 0.14% | 1,397,641 |
| 2013-05-22 | 2013-05-20 | 0.590 | 2,364,001 | -2,000 | 0.13% | 1,394,761 |
| 2013-04-22 | 2013-04-18 | 0.600 | 2,366,001 | +20,000 | 0.13% | 1,419,601 |
| 2013-03-22 | 2013-03-20 | 0.640 | 2,346,001 | -20,000 | 0.13% | 1,501,441 |
| 2013-03-18 | 2013-03-14 | 0.630 | 2,366,001 | -12,000 | 0.13% | 1,490,581 |
| 2013-03-14 | 2013-03-12 | 0.610 | 2,378,001 | -12,000 | 0.13% | 1,450,581 |
| 2013-03-13 | 2013-03-11 | 0.630 | 2,390,001 | +12,000 | 0.13% | 1,505,701 |
| 2013-03-11 | 2013-03-07 | 0.710 | 2,378,001 | +12,000 | 0.13% | 1,688,381 |
| 2013-01-17 | 2013-01-15 | 0.600 | 2,366,001 | +12,000 | 0.13% | 1,419,601 |
| 2012-11-28 | 2012-11-26 | 0.690 | 2,354,001 | -1,096,000 | 0.13% | 1,624,261 |
| 2012-11-27 | 2012-11-23 | 0.650 | 3,450,001 | -1,504,000 | 0.19% | 2,242,501 |
| 2012-11-26 | 2012-11-22 | 0.660 | 4,954,001 | -1,332,000 | 0.27% | 3,269,641 |
| 2012-11-20 | 2012-11-16 | 0.650 | 6,286,001 | -12,000 | 0.35% | 4,085,901 |
| 2012-10-31 | 2012-10-29 | 0.600 | 6,298,001 | -40,000 | 0.35% | 3,778,801 |
| 2012-10-29 | 2012-10-25 | 0.620 | 6,338,001 | -128,000 | 0.35% | 3,929,561 |
| 2012-10-26 | 2012-10-24 | 0.600 | 6,466,001 | -100,000 | 0.36% | 3,879,601 |
| 2012-10-16 | 2012-10-12 | 0.640 | 6,566,001 | +12,000 | 0.36% | 4,202,241 |
| 2012-08-23 | 2012-08-21 | 0.720 | 6,554,001 | +4,000 | 0.36% | 4,718,881 |
| 2012-08-22 | 2012-08-20 | 0.710 | 6,550,001 | +4,000 | 0.36% | 4,650,501 |
| 2012-08-16 | 2012-08-14 | 0.740 | 6,546,001 | -20,000 | 0.36% | 4,844,041 |
| 2012-08-09 | 2012-08-07 | 0.760 | 6,566,001 | +20,000 | 0.36% | 4,990,161 |
| 2012-07-04 | 2012-06-29 | 0.950 | 6,546,001 | -120,000 | 0.36% | 6,218,701 |
| 2012-03-29 | 2012-03-27 | 0.510 | 6,666,001 | -10,000 | 0.38% | 3,399,661 |
| 2012-02-29 | 2012-02-27 | 0.580 | 6,676,001 | -108,000 | 0.38% | 3,872,081 |
| 2012-02-24 | 2012-02-22 | 0.600 | 6,784,001 | -100,000 | 0.39% | 4,070,401 |
| 2012-02-21 | 2012-02-17 | 0.590 | 6,884,001 | -4,000 | 0.39% | 4,061,561 |
| 2012-02-09 | 2012-02-07 | 0.490 | 6,888,001 | -20,000 | 0.39% | 3,375,120 |
| 2011-10-24 | 2011-10-20 | 0.480 | 6,908,001 | +1,466,800 | 0.39% | 3,315,840 |
| 2011-10-07 | 2011-10-04 | 0.500 | 5,441,201 | -20,000 | 0.43% | 2,720,600 |
| 2011-10-04 | 2011-09-30 | 0.490 | 5,461,201 | -50,150,809 | 0.43% | 2,675,988 |
| 2011-09-20 | 2011-09-16 | 0.622 | 55,612,010 | +50,293,186 | 4.43% | 34,572,357 |
| 2011-09-19 | 2011-09-15 | 0.583 | 5,318,824 | -495,799 | 0.44% | 3,103,077 |
| 2011-09-09 | 2011-09-07 | 0.622 | 5,814,623 | +104,557 | 0.44% | 3,614,781 |
| 2011-09-06 | 2011-09-02 | 0.622 | 5,710,066 | -7,528 | 0.43% | 3,549,781 |
| 2011-09-05 | 2011-09-01 | 0.631 | 5,717,594 | +104,557 | 0.44% | 3,609,145 |
| 2011-08-19 | 2011-08-17 | 0.775 | 5,613,037 | -20,911 | 0.43% | 4,348,405 |
| 2011-08-18 | 2011-08-16 | 0.794 | 5,633,948 | +20,911 | 0.43% | 4,472,373 |
| 2011-08-15 | 2011-08-11 | 0.794 | 5,613,037 | -62,734 | 0.43% | 4,455,773 |
| 2011-08-10 | 2011-08-08 | 0.736 | 5,675,771 | -20,912 | 0.43% | 4,179,869 |
| 2011-07-11 | 2011-07-07 | 1.100 | 5,696,683 | -20,911 | 0.43% | 6,265,662 |
| 2011-07-08 | 2011-07-06 | 1.109 | 5,717,594 | +52,279 | 0.44% | 6,343,345 |
| 2011-07-06 | 2011-07-04 | 1.119 | 5,665,315 | -20,912 | 0.43% | 6,339,529 |
| 2011-07-05 | 2011-06-30 | 1.224 | 5,686,227 | +44,332 | 0.43% | 6,961,153 |
| 2011-07-04 | 2011-06-29 | 1.205 | 5,641,895 | +1,001,238 | 0.43% | 6,798,962 |
| 2011-06-30 | 2011-06-28 | 1.205 | 4,640,657 | +20,911 | 0.35% | 5,592,385 |
| 2011-06-29 | 2011-06-27 | 1.205 | 4,619,746 | -20,911 | 0.35% | 5,567,185 |
| 2011-06-28 | 2011-06-24 | 1.167 | 4,640,657 | -104,557 | 0.35% | 5,414,849 |
| 2011-06-27 | 2011-06-23 | 1.148 | 4,745,214 | +20,911 | 0.36% | 5,446,081 |
| 2011-06-24 | 2011-06-22 | 1.138 | 4,724,303 | -20,911 | 0.36% | 5,376,897 |
| 2011-06-23 | 2011-06-21 | 1.109 | 4,745,214 | -121,286 | 0.36% | 5,264,545 |
| 2011-06-21 | 2011-06-17 | 1.033 | 4,866,500 | -31,367 | 0.37% | 5,026,753 |
| 2011-06-17 | 2011-06-15 | 1.004 | 4,897,867 | -20,912 | 0.37% | 4,918,621 |
| 2011-05-13 | 2011-05-11 | 1.014 | 4,918,779 | -69,007 | 0.37% | 4,986,665 |
| 2011-05-09 | 2011-05-05 | 0.985 | 4,987,786 | +836 | 0.38% | 4,913,513 |
| 2011-05-06 | 2011-05-04 | 0.956 | 4,986,950 | -21,748 | 0.38% | 4,769,601 |
| 2011-04-11 | 2011-04-07 | 0.985 | 5,008,698 | +20,912 | 0.38% | 4,934,113 |
| 2011-04-06 | 2011-04-01 | 1.023 | 4,987,786 | -92,847 | 0.38% | 5,104,329 |
| 2011-04-01 | 2011-03-30 | 0.985 | 5,080,633 | +71,935 | 0.39% | 5,004,977 |
| 2011-03-31 | 2011-03-29 | 0.976 | 5,008,698 | +31,367 | 0.38% | 4,886,209 |
| 2011-03-30 | 2011-03-28 | 1.033 | 4,977,331 | -73,190 | 0.38% | 5,141,233 |
| 2011-03-29 | 2011-03-25 | 1.052 | 5,050,521 | +347,966 | 0.38% | 5,313,442 |
| 2011-03-28 | 2011-03-24 | 1.042 | 4,702,555 | -52,278 | 0.36% | 4,902,385 |
| 2011-03-25 | 2011-03-23 | 1.023 | 4,754,833 | +10,455 | 0.36% | 4,865,933 |
| 2011-03-24 | 2011-03-22 | 1.014 | 4,744,378 | +83,228 | 0.36% | 4,809,857 |
| 2011-03-18 | 2011-03-16 | 0.985 | 4,661,150 | +31,367 | 0.36% | 4,591,741 |
| 2011-03-09 | 2011-03-07 | 1.004 | 4,629,783 | +37,640 | 0.35% | 4,649,401 |
| 2011-03-04 | 2011-03-02 | 0.976 | 4,592,143 | -20,911 | 0.35% | 4,479,841 |
| 2011-03-03 | 2011-03-01 | 0.985 | 4,613,054 | -167,291 | 0.35% | 4,544,361 |
| 2011-03-01 | 2011-02-25 | 0.976 | 4,780,345 | -230,026 | 0.37% | 4,663,441 |
| 2011-02-24 | 2011-02-22 | 1.033 | 5,010,371 | +209,114 | 0.38% | 5,175,361 |
| 2011-02-16 | 2011-02-14 | 1.081 | 4,801,257 | -20,911 | 0.37% | 5,188,961 |
| 2011-02-07 | 2011-01-31 | 1.100 | 4,822,168 | -188,621 | 0.37% | 5,303,801 |
| 2011-02-01 | 2011-01-28 | 1.081 | 5,010,789 | -30,949 | 0.38% | 5,415,413 |
| 2011-01-31 | 2011-01-27 | 1.004 | 5,041,738 | +10,456 | 0.39% | 5,063,101 |
| 2011-01-28 | 2011-01-26 | 0.995 | 5,031,282 | -20,911 | 0.38% | 5,004,481 |
| 2011-01-24 | 2011-01-20 | 0.966 | 5,052,193 | -31,368 | 0.39% | 4,880,321 |
| 2011-01-19 | 2011-01-17 | 0.976 | 5,083,561 | -156,835 | 0.39% | 4,959,241 |
| 2011-01-18 | 2011-01-14 | 1.004 | 5,240,396 | +104,557 | 0.40% | 5,262,601 |
| 2011-01-14 | 2011-01-12 | 1.014 | 5,135,839 | +20,911 | 0.39% | 5,206,721 |
| 2011-01-04 | 2010-12-31 | 1.081 | 5,114,928 | +7,110 | 0.39% | 5,527,962 |
| 2010-12-28 | 2010-12-22 | 0.985 | 5,107,818 | -52,278 | 0.39% | 5,031,757 |
| 2010-12-23 | 2010-12-21 | 1.023 | 5,160,096 | -31,367 | 0.40% | 5,280,665 |
| 2010-12-22 | 2010-12-20 | 1.004 | 5,191,463 | -141,780 | 0.40% | 5,213,461 |
| 2010-12-20 | 2010-12-16 | 0.909 | 5,333,243 | -42,659 | 0.41% | 4,845,761 |
| 2010-12-17 | 2010-12-15 | 0.880 | 5,375,902 | -10,456 | 0.42% | 4,730,273 |
| 2010-12-16 | 2010-12-14 | 0.880 | 5,386,358 | +3,765 | 0.42% | 4,739,473 |
| 2010-12-07 | 2010-12-03 | 0.937 | 5,382,593 | -7,110 | 0.42% | 5,045,041 |
| 2010-12-06 | 2010-12-02 | 0.909 | 5,389,703 | -31,367 | 0.42% | 4,897,061 |
| 2010-12-03 | 2010-12-01 | 0.842 | 5,421,070 | +31,367 | 0.42% | 4,562,625 |
| 2010-11-26 | 2010-11-24 | 0.880 | 5,389,703 | -18,402 | 0.42% | 4,742,417 |
| 2010-11-24 | 2010-11-22 | 0.870 | 5,408,105 | -2,928 | 0.42% | 4,706,885 |
| 2010-11-23 | 2010-11-19 | 0.909 | 5,411,033 | +109,576 | 0.42% | 4,916,441 |
| 2010-11-19 | 2010-11-17 | 0.909 | 5,301,457 | -32,204 | 0.41% | 4,816,881 |
| 2010-11-18 | 2010-11-16 | 0.918 | 5,333,661 | -125,468 | 0.42% | 4,897,153 |
| 2010-11-16 | 2010-11-12 | 0.947 | 5,459,129 | -10,456 | 0.43% | 5,168,989 |
| 2010-11-15 | 2010-11-11 | 0.956 | 5,469,585 | -103,720 | 0.43% | 5,231,201 |
| 2010-11-10 | 2010-11-08 | 0.947 | 5,573,305 | -20,912 | 0.44% | 5,277,097 |
| 2010-11-08 | 2010-11-04 | 0.947 | 5,594,217 | +12,547 | 0.44% | 5,296,897 |
| 2010-11-05 | 2010-11-03 | 0.956 | 5,581,670 | +18,820 | 0.44% | 5,338,401 |
| 2010-11-03 | 2010-11-01 | 0.966 | 5,562,850 | -31,367 | 0.43% | 5,373,605 |
| 2010-11-02 | 2010-10-29 | 0.937 | 5,594,217 | +41,823 | 0.44% | 5,243,393 |
| 2010-11-01 | 2010-10-28 | 0.956 | 5,552,394 | +41,823 | 0.43% | 5,310,401 |
| 2010-10-29 | 2010-10-27 | 0.976 | 5,510,571 | +20,911 | 0.43% | 5,375,809 |
| 2010-10-26 | 2010-10-22 | 1.023 | 5,489,660 | -52,278 | 0.43% | 5,617,929 |
| 2010-10-25 | 2010-10-21 | 0.985 | 5,541,938 | +2,091 | 0.43% | 5,459,413 |
| 2010-10-21 | 2010-10-19 | 1.014 | 5,539,847 | -363,022 | 0.43% | 5,616,305 |
| 2010-10-20 | 2010-10-18 | 1.004 | 5,902,869 | +27,185 | 0.46% | 5,927,881 |
| 2010-10-19 | 2010-10-15 | 1.052 | 5,875,684 | +20,911 | 0.46% | 6,181,561 |
| 2010-10-15 | 2010-10-13 | 1.062 | 5,854,773 | +41,823 | 0.46% | 6,215,557 |
| 2010-10-14 | 2010-10-12 | 1.062 | 5,812,950 | -10,456 | 0.45% | 6,171,157 |
| 2010-10-12 | 2010-10-08 | 1.071 | 5,823,406 | -370,131 | 0.46% | 6,237,954 |
| 2010-10-11 | 2010-10-07 | 1.071 | 6,193,537 | +368,877 | 0.48% | 6,634,433 |
| 2010-10-08 | 2010-10-06 | 1.071 | 5,824,660 | +20,911 | 0.46% | 6,239,297 |
| 2010-10-06 | 2010-10-04 | 1.062 | 5,803,749 | -31,367 | 0.45% | 6,161,389 |
| 2010-10-05 | 2010-09-30 | 1.081 | 5,835,116 | +31,367 | 0.46% | 6,306,305 |
| 2010-09-29 | 2010-09-27 | 1.081 | 5,803,749 | -629,433 | 0.45% | 6,272,405 |
| 2010-09-28 | 2010-09-24 | 1.100 | 6,433,182 | -554,152 | 0.50% | 7,075,721 |
| 2010-09-27 | 2010-09-22 | 1.119 | 6,987,334 | -454,613 | 0.55% | 7,818,878 |
| 2010-09-24 | 2010-09-21 | 1.119 | 7,441,947 | -66,080 | 0.58% | 8,327,593 |
| 2010-09-22 | 2010-09-20 | 1.109 | 7,508,027 | -1,922,176 | 0.59% | 8,329,729 |
| 2010-09-21 | 2010-09-17 | 1.138 | 9,430,203 | -1,040,969 | 0.74% | 10,732,850 |
| 2010-09-20 | 2010-09-16 | 1.129 | 10,471,172 | +666,237 | 0.82% | 11,817,466 |
| 2010-09-17 | 2010-09-15 | 1.148 | 9,804,935 | +1,723,099 | 0.77% | 11,253,122 |
| 2010-09-16 | 2010-09-14 | 1.129 | 8,081,836 | -508,147 | 0.63% | 9,120,929 |
| 2010-09-15 | 2010-09-13 | 1.186 | 8,589,983 | +508,147 | 0.67% | 10,187,345 |
| 2010-09-14 | 2010-09-10 | 1.176 | 8,081,836 | -2,366,333 | 0.63% | 9,507,409 |
| 2010-09-13 | 2010-09-09 | 1.282 | 10,448,169 | -1,145,944 | 0.82% | 13,390,353 |
| 2010-09-10 | 2010-09-08 | 1.282 | 11,594,113 | +3,147,164 | 0.91% | 14,858,993 |
| 2010-09-09 | 2010-09-07 | 1.262 | 8,446,949 | -149,725 | 0.66% | 10,664,017 |
| 2010-09-08 | 2010-09-06 | 1.262 | 8,596,674 | -450,850 | 0.67% | 10,853,041 |
| 2010-09-07 | 2010-09-03 | 1.243 | 9,047,524 | -265,993 | 0.71% | 11,249,161 |
| 2010-09-06 | 2010-09-02 | 1.234 | 9,313,517 | -342,947 | 0.73% | 11,490,805 |
| 2010-09-03 | 2010-09-01 | 1.215 | 9,656,464 | +1,124,615 | 0.75% | 11,729,213 |
| 2010-09-02 | 2010-08-31 | 1.224 | 8,531,849 | +700,531 | 0.67% | 10,444,801 |
| 2010-09-01 | 2010-08-30 | 1.196 | 7,831,318 | -694,676 | 0.61% | 9,362,502 |
| 2010-08-31 | 2010-08-27 | 1.196 | 8,525,994 | -675,856 | 0.67% | 10,193,001 |
| 2010-08-30 | 2010-08-26 | 1.186 | 9,201,850 | +673,765 | 0.72% | 10,912,993 |
| 2010-08-27 | 2010-08-25 | 1.196 | 8,528,085 | +608,940 | 0.67% | 10,195,501 |
| 2010-08-26 | 2010-08-24 | 1.148 | 7,919,145 | +144,288 | 0.62% | 9,088,801 |
| 2010-08-25 | 2010-08-23 | 1.205 | 7,774,857 | -281,049 | 0.61% | 9,369,362 |
| 2010-08-24 | 2010-08-20 | 1.196 | 8,055,906 | -352,984 | 0.63% | 9,631,001 |
| 2010-08-23 | 2010-08-19 | 1.196 | 8,408,890 | -1,460,870 | 0.66% | 10,053,001 |
| 2010-08-20 | 2010-08-18 | 1.176 | 9,869,760 | +2,624,380 | 0.77% | 11,610,709 |
| 2010-08-19 | 2010-08-17 | 1.138 | 7,245,380 | -791,706 | 0.57% | 8,246,225 |
| 2010-08-18 | 2010-08-16 | 1.109 | 8,037,086 | -194,476 | 0.63% | 8,916,690 |
| 2010-08-17 | 2010-08-13 | 1.100 | 8,231,562 | -103,720 | 0.64% | 9,053,722 |
| 2010-08-16 | 2010-08-12 | 1.109 | 8,335,282 | -120,868 | 0.65% | 9,247,521 |
| 2010-08-13 | 2010-08-11 | 1.119 | 8,456,150 | -270,593 | 0.66% | 9,462,493 |
| 2010-08-12 | 2010-08-10 | 1.138 | 8,726,743 | -238,808 | 0.68% | 9,932,217 |
| 2010-08-11 | 2010-08-09 | 1.167 | 8,965,551 | -138,434 | 0.70% | 10,461,257 |
| 2010-08-10 | 2010-08-06 | 1.176 | 9,103,985 | +3,042,190 | 0.71% | 10,709,857 |
| 2010-08-09 | 2010-08-05 | 1.176 | 6,061,795 | -52,279 | 0.47% | 7,131,049 |
| 2010-08-06 | 2010-08-04 | 1.186 | 6,114,074 | -104,557 | 0.48% | 7,251,025 |
| 2010-08-05 | 2010-08-03 | 1.186 | 6,218,631 | -393,134 | 0.49% | 7,375,025 |
| 2010-08-04 | 2010-08-02 | 1.138 | 6,611,765 | -122,541 | 0.52% | 7,525,085 |
| 2010-08-03 | 2010-07-30 | 1.148 | 6,734,306 | -73,190 | 0.53% | 7,728,961 |
| 2010-08-02 | 2010-07-29 | 1.148 | 6,807,496 | -478,871 | 0.53% | 7,812,962 |
| 2010-07-30 | 2010-07-28 | 1.148 | 7,286,367 | -20,493 | 0.57% | 8,362,562 |
| 2010-07-29 | 2010-07-27 | 1.176 | 7,306,860 | -717,679 | 0.57% | 8,595,733 |
| 2010-07-28 | 2010-07-26 | 1.186 | 8,024,539 | +2,091,139 | 0.63% | 9,516,754 |
| 2010-07-26 | 2010-07-22 | 1.129 | 5,933,400 | -3,015,841 | 0.46% | 6,696,266 |
| 2010-07-23 | 2010-07-21 | 1.176 | 8,949,241 | +715,170 | 0.70% | 10,527,818 |
| 2010-07-22 | 2010-07-20 | 1.167 | 8,234,071 | -3,324,911 | 0.64% | 9,607,745 |
| 2010-07-21 | 2010-07-19 | 1.224 | 11,558,982 | +5,788,273 | 0.90% | 14,150,657 |
| 2010-07-19 | 2010-07-15 | 1.205 | 5,770,709 | -104,557 | 0.45% | 6,954,193 |
| 2010-07-16 | 2010-07-14 | 1.224 | 5,875,266 | -449,595 | 0.46% | 7,192,577 |
| 2010-07-15 | 2010-07-13 | 1.224 | 6,324,861 | -416,137 | 0.49% | 7,742,978 |
| 2010-07-14 | 2010-07-12 | 1.272 | 6,740,998 | -363,858 | 0.53% | 8,574,778 |
| 2010-07-13 | 2010-07-09 | 1.291 | 7,104,856 | +1,179,403 | 0.56% | 9,173,522 |
| 2010-07-12 | 2010-07-08 | 1.224 | 5,925,453 | -332,491 | 0.46% | 7,254,017 |
| 2010-07-09 | 2010-07-07 | 1.224 | 6,257,944 | +356,330 | 0.49% | 7,661,057 |
| 2010-07-07 | 2010-07-05 | 1.176 | 5,901,614 | -752,810 | 0.46% | 6,942,613 |
| 2010-07-06 | 2010-07-02 | 1.167 | 6,654,424 | +690,076 | 0.52% | 7,764,569 |
| 2010-07-05 | 2010-06-30 | 1.205 | 5,964,348 | -545,788 | 0.47% | 7,187,545 |
| 2010-07-02 | 2010-06-29 | 1.234 | 6,510,136 | +945,195 | 0.51% | 8,032,058 |
| 2010-06-30 | 2010-06-28 | 1.282 | 5,564,941 | -585,519 | 0.43% | 7,132,018 |
| 2010-06-29 | 2010-06-25 | 1.272 | 6,150,460 | +938,922 | 0.48% | 7,823,594 |
| 2010-06-28 | 2010-06-24 | 1.262 | 5,211,538 | -407,772 | 0.41% | 6,579,409 |
| 2010-06-25 | 2010-06-23 | 1.196 | 5,619,310 | +700,531 | 0.44% | 6,718,001 |
| 2010-06-24 | 2010-06-22 | 1.196 | 4,918,779 | -395,225 | 0.41% | 5,880,502 |
| 2010-06-23 | 2010-06-21 | 1.167 | 5,314,004 | +437,048 | 0.45% | 6,200,529 |
| 2010-06-22 | 2010-06-18 | 1.148 | 4,876,956 | -175,656 | 0.41% | 5,597,281 |
| 2010-06-15 | 2010-06-11 | 1.081 | 5,052,612 | +188,203 | 0.42% | 5,460,613 |
| 2010-06-09 | 2010-06-07 | 1.119 | 4,864,409 | -20,912 | 0.41% | 5,443,309 |
| 2010-06-08 | 2010-06-04 | 1.138 | 4,885,321 | -2,091 | 0.41% | 5,560,158 |
| 2010-06-04 | 2010-06-02 | 1.176 | 4,887,412 | -10,455 | 0.41% | 5,749,514 |
| 2010-06-03 | 2010-06-01 | 1.176 | 4,897,867 | -20,912 | 0.41% | 5,761,813 |
| 2010-06-01 | 2010-05-28 | 1.205 | 4,918,779 | +20,493 | 0.41% | 5,927,546 |
| 2010-05-31 | 2010-05-27 | 1.196 | 4,898,286 | +20,912 | 0.41% | 5,856,002 |
| 2010-05-26 | 2010-05-24 | 1.224 | 4,877,374 | +10,455 | 0.41% | 5,970,945 |
| 2010-05-25 | 2010-05-20 | 1.138 | 4,866,919 | -20,911 | 0.41% | 5,539,214 |
| 2010-05-20 | 2010-05-18 | 1.196 | 4,887,830 | +48,096 | 0.41% | 5,843,501 |
| 2010-05-19 | 2010-05-17 | 1.243 | 4,839,734 | -34,294 | 0.44% | 6,017,442 |
| 2010-05-18 | 2010-05-14 | 1.215 | 4,874,028 | +25,093 | 0.44% | 5,920,233 |
| 2010-05-14 | 2010-05-12 | 1.253 | 4,848,935 | -20,911 | 0.44% | 6,075,258 |
| 2010-05-13 | 2010-05-11 | 1.243 | 4,869,846 | -20,912 | 0.44% | 6,054,881 |
| 2010-05-11 | 2010-05-07 | 1.224 | 4,890,758 | +20,912 | 0.44% | 5,987,330 |
| 2010-05-10 | 2010-05-06 | 1.234 | 4,869,846 | -449,595 | 0.44% | 6,008,305 |
| 2010-05-07 | 2010-05-05 | 1.262 | 5,319,441 | -595,975 | 0.48% | 6,715,633 |
| 2010-05-06 | 2010-05-04 | 1.291 | 5,915,416 | +16,729 | 0.53% | 7,637,762 |
| 2010-05-04 | 2010-04-30 | 1.282 | 5,898,687 | -9,201 | 0.53% | 7,559,746 |
| 2010-05-03 | 2010-04-29 | 1.291 | 5,907,888 | -148,889 | 0.53% | 7,628,042 |
| 2010-04-30 | 2010-04-28 | 1.282 | 6,056,777 | +334,583 | 0.54% | 7,762,354 |
| 2010-04-29 | 2010-04-27 | 1.320 | 5,722,194 | -209,114 | 0.51% | 7,552,465 |
| 2010-04-28 | 2010-04-26 | 1.339 | 5,931,308 | +765,775 | 0.53% | 7,941,921 |
| 2010-04-27 | 2010-04-23 | 1.377 | 5,165,533 | +659,545 | 0.46% | 7,114,177 |
| 2010-04-26 | 2010-04-22 | 1.291 | 4,505,988 | +90,756 | 0.41% | 5,817,962 |
| 2010-04-23 | 2010-04-21 | 1.301 | 4,415,232 | +77,372 | 0.40% | 5,743,009 |
| 2010-04-22 | 2010-04-20 | 1.339 | 4,337,860 | +62,734 | 0.39% | 5,808,321 |
| 2010-04-21 | 2010-04-19 | 1.358 | 4,275,126 | -173,565 | 0.38% | 5,806,097 |
| 2010-04-20 | 2010-04-16 | 1.387 | 4,448,691 | +52,279 | 0.40% | 6,169,462 |
| 2010-04-19 | 2010-04-15 | 1.396 | 4,396,412 | -365,950 | 0.40% | 6,139,009 |
| 2010-04-16 | 2010-04-14 | 1.415 | 4,762,362 | +909,646 | 0.43% | 6,741,106 |
| 2010-04-15 | 2010-04-13 | 1.358 | 3,852,716 | -227,934 | 0.37% | 5,232,417 |
| 2010-04-14 | 2010-04-12 | 1.387 | 4,080,650 | +71,099 | 0.39% | 5,659,061 |
| 2010-04-13 | 2010-04-09 | 1.415 | 4,009,551 | -286,487 | 0.38% | 5,675,505 |
| 2010-04-12 | 2010-04-08 | 1.415 | 4,296,038 | +276,031 | 0.41% | 6,081,026 |
| 2010-04-09 | 2010-04-07 | 1.463 | 4,020,007 | +895,007 | 0.45% | 5,882,545 |
| 2010-04-08 | 2010-04-01 | 1.435 | 3,125,000 | -187,784 | 0.35% | 4,483,202 |
| 2010-04-07 | 2010-03-31 | 1.578 | 3,312,784 | -981,581 | 0.37% | 5,227,862 |
| 2010-04-01 | 2010-03-30 | 1.607 | 4,294,365 | -86,991 | 0.48% | 6,900,098 |
| 2010-03-31 | 2010-03-29 | 1.597 | 4,381,356 | -259,301 | 0.49% | 6,997,970 |
| 2010-03-30 | 2010-03-26 | 1.559 | 4,640,657 | -55,625 | 0.52% | 7,234,593 |
| 2010-03-29 | 2010-03-25 | 1.549 | 4,696,282 | -612,703 | 0.53% | 7,276,394 |
| 2010-03-26 | 2010-03-24 | 1.444 | 5,308,985 | +521,530 | 0.60% | 7,667,177 |
| 2010-03-25 | 2010-03-23 | 1.377 | 4,787,455 | -41,823 | 0.54% | 6,593,473 |
| 2010-03-24 | 2010-03-22 | 1.358 | 4,829,278 | +374,314 | 0.54% | 6,558,697 |
| 2010-03-23 | 2010-03-19 | 1.358 | 4,454,964 | -35,968 | 0.50% | 6,050,337 |
| 2010-03-22 | 2010-03-18 | 1.339 | 4,490,932 | +299,033 | 0.51% | 6,013,282 |
| 2010-03-19 | 2010-03-17 | 1.339 | 4,191,899 | -12,547 | 0.47% | 5,612,882 |
| 2010-03-18 | 2010-03-16 | 1.320 | 4,204,446 | +928,884 | 0.47% | 5,549,258 |
| 2010-03-17 | 2010-03-15 | 1.320 | 3,275,562 | +196,986 | 0.37% | 4,323,266 |
| 2010-03-16 | 2010-03-12 | 1.329 | 3,078,576 | +168,127 | 0.35% | 4,092,717 |
| 2010-03-15 | 2010-03-11 | 1.358 | 2,910,449 | +85,737 | 0.33% | 3,952,714 |
| 2010-03-12 | 2010-03-10 | 1.368 | 2,824,712 | -74,863 | 0.32% | 3,863,290 |
| 2010-03-11 | 2010-03-09 | 1.387 | 2,899,575 | -62,734 | 0.33% | 4,021,142 |
| 2010-03-10 | 2010-03-08 | 1.358 | 2,962,309 | -119,195 | 0.33% | 4,023,146 |
| 2010-03-08 | 2010-03-04 | 1.262 | 3,081,504 | +25,094 | 0.35% | 3,890,306 |
| 2010-03-05 | 2010-03-03 | 1.282 | 3,056,410 | +11,292 | 0.34% | 3,917,089 |
| 2010-03-04 | 2010-03-02 | 1.291 | 3,045,118 | -836 | 0.34% | 3,931,741 |
| 2010-03-03 | 2010-03-01 | 1.320 | 3,045,954 | -52,279 | 0.34% | 4,020,217 |
| 2010-03-02 | 2010-02-26 | 1.358 | 3,098,233 | +154,744 | 0.35% | 4,207,745 |
| 2010-02-26 | 2010-02-24 | 1.253 | 2,943,489 | -31,367 | 0.33% | 3,687,914 |
| 2010-02-24 | 2010-02-22 | 1.243 | 2,974,856 | -135,924 | 0.34% | 3,698,762 |
| 2010-02-22 | 2010-02-18 | 1.253 | 3,110,780 | -135,924 | 0.35% | 3,897,514 |
| 2010-02-19 | 2010-02-17 | 1.262 | 3,246,704 | +31,367 | 0.37% | 4,098,866 |
| 2010-02-12 | 2010-02-10 | 1.253 | 3,215,337 | -10,455 | 0.36% | 4,028,514 |
| 2010-02-11 | 2010-02-09 | 1.253 | 3,225,792 | -104,557 | 0.36% | 4,041,613 |
| 2010-02-10 | 2010-02-08 | 1.282 | 3,330,349 | +104,557 | 0.38% | 4,268,169 |
| 2010-02-09 | 2010-02-05 | 1.291 | 3,225,792 | -10,456 | 0.36% | 4,165,021 |
| 2010-02-08 | 2010-02-04 | 1.320 | 3,236,248 | -177,747 | 0.37% | 4,271,377 |
| 2010-02-05 | 2010-02-03 | 1.329 | 3,413,995 | +80,300 | 0.39% | 4,538,629 |
| 2010-02-04 | 2010-02-02 | 1.262 | 3,333,695 | -62,734 | 0.38% | 4,208,689 |
| 2010-02-03 | 2010-02-01 | 1.253 | 3,396,429 | -43,078 | 0.38% | 4,255,405 |
| 2010-02-02 | 2010-01-29 | 1.234 | 3,439,507 | -219,569 | 0.39% | 4,243,585 |
| 2010-02-01 | 2010-01-28 | 1.262 | 3,659,076 | -94,102 | 0.41% | 4,619,473 |
| 2010-01-29 | 2010-01-27 | 1.224 | 3,753,178 | +31,367 | 0.42% | 4,594,690 |
| 2010-01-28 | 2010-01-26 | 1.234 | 3,721,811 | -31,367 | 0.42% | 4,591,886 |
| 2010-01-27 | 2010-01-25 | 1.272 | 3,753,178 | +10,456 | 0.42% | 4,774,170 |
| 2010-01-26 | 2010-01-22 | 1.234 | 3,742,722 | +534,913 | 0.42% | 4,617,685 |
| 2010-01-22 | 2010-01-20 | 1.301 | 3,207,809 | +20,912 | 0.36% | 4,172,482 |
| 2010-01-21 | 2010-01-19 | 1.329 | 3,186,897 | +10,455 | 0.36% | 4,236,721 |
| 2010-01-20 | 2010-01-18 | 1.320 | 3,176,442 | -43,913 | 0.36% | 4,192,442 |
| 2010-01-19 | 2010-01-15 | 1.301 | 3,220,355 | +28,021 | 0.36% | 4,188,801 |
| 2010-01-18 | 2010-01-14 | 1.282 | 3,192,334 | -167,291 | 0.36% | 4,091,289 |
| 2010-01-15 | 2010-01-13 | 1.301 | 3,359,625 | +10,455 | 0.38% | 4,369,953 |
| 2010-01-14 | 2010-01-12 | 1.329 | 3,349,170 | -50,187 | 0.38% | 4,452,450 |
| 2010-01-13 | 2010-01-11 | 1.339 | 3,399,357 | +67,753 | 0.38% | 4,551,681 |
| 2010-01-12 | 2010-01-08 | 1.368 | 3,331,604 | +104,557 | 0.38% | 4,556,553 |
| 2010-01-11 | 2010-01-07 | 1.291 | 3,227,047 | -20,912 | 0.36% | 4,166,641 |
| 2010-01-08 | 2010-01-06 | 1.339 | 3,247,959 | -188,202 | 0.37% | 4,348,962 |
| 2010-01-07 | 2010-01-05 | 1.358 | 3,436,161 | +71,099 | 0.39% | 4,666,689 |
| 2010-01-06 | 2010-01-04 | 1.396 | 3,365,062 | +22,166 | 0.38% | 4,698,865 |
| 2010-01-05 | 2009-12-31 | 1.406 | 3,342,896 | -9,201 | 0.38% | 4,699,885 |
| 2010-01-04 | 2009-12-29 | 1.406 | 3,352,097 | +24,675 | 0.38% | 4,712,821 |
| 2009-12-30 | 2009-12-28 | 1.396 | 3,327,422 | +170,637 | 0.38% | 4,646,306 |
| 2009-12-22 | 2009-12-18 | 1.425 | 3,156,785 | -207,023 | 0.40% | 4,498,610 |
| 2009-12-21 | 2009-12-17 | 1.396 | 3,363,808 | -52,278 | 0.42% | 4,697,114 |
| 2009-12-17 | 2009-12-15 | 1.425 | 3,416,086 | -318,690 | 0.43% | 4,868,129 |
| 2009-12-14 | 2009-12-10 | 1.415 | 3,734,776 | -209,114 | 0.47% | 5,286,562 |
| 2009-12-11 | 2009-12-09 | 1.425 | 3,943,890 | +66,917 | 0.50% | 5,620,282 |
| 2009-12-10 | 2009-12-08 | 1.473 | 3,876,973 | +115,012 | 0.49% | 5,710,321 |
| 2009-12-09 | 2009-12-07 | 1.473 | 3,761,961 | -457,959 | 0.48% | 5,540,922 |
| 2009-12-08 | 2009-12-04 | 1.482 | 4,219,920 | +20,911 | 0.53% | 6,255,802 |
| 2009-12-07 | 2009-12-03 | 1.473 | 4,199,009 | +41,823 | 0.55% | 6,184,642 |
| 2009-12-04 | 2009-12-02 | 1.473 | 4,157,186 | -6,273 | 0.55% | 6,123,042 |
| 2009-12-03 | 2009-12-01 | 1.482 | 4,163,459 | -4,183 | 0.55% | 6,172,101 |
| 2009-12-02 | 2009-11-30 | 1.463 | 4,167,642 | +45,169 | 0.55% | 6,098,582 |
| 2009-12-01 | 2009-11-27 | 1.482 | 4,122,473 | -146,380 | 0.54% | 6,111,342 |
| 2009-11-30 | 2009-11-26 | 1.511 | 4,268,853 | -112,085 | 0.56% | 6,450,826 |
| 2009-11-27 | 2009-11-25 | 1.540 | 4,380,938 | +88,665 | 0.58% | 6,745,902 |
| 2009-11-26 | 2009-11-24 | 1.415 | 4,292,273 | -233,372 | 0.58% | 6,075,697 |
| 2009-11-25 | 2009-11-23 | 1.415 | 4,525,645 | +69,008 | 0.61% | 6,406,034 |
| 2009-11-24 | 2009-11-20 | 1.415 | 4,456,637 | -20,911 | 0.61% | 6,308,353 |
| 2009-11-20 | 2009-11-18 | 1.406 | 4,477,548 | +59,806 | 0.61% | 6,295,129 |
| 2009-11-19 | 2009-11-17 | 1.463 | 4,417,742 | -78,208 | 0.60% | 6,464,558 |
| 2009-11-17 | 2009-11-13 | 1.540 | 4,495,950 | -104,557 | 0.61% | 6,923,001 |
| 2009-11-16 | 2009-11-12 | 1.530 | 4,600,507 | +119,195 | 0.63% | 7,040,001 |
| 2009-11-13 | 2009-11-11 | 1.482 | 4,481,312 | -750,719 | 0.62% | 6,643,301 |
| 2009-11-12 | 2009-11-10 | 1.463 | 5,232,031 | -627,342 | 0.72% | 7,656,121 |
| 2009-11-11 | 2009-11-09 | 1.444 | 5,859,373 | -10,456 | 0.81% | 8,462,041 |
| 2009-11-10 | 2009-11-06 | 1.463 | 5,869,829 | -247,591 | 0.81% | 8,589,422 |
| 2009-11-09 | 2009-11-05 | 1.435 | 6,117,420 | +43,914 | 0.84% | 8,776,202 |
| 2009-11-06 | 2009-11-04 | 1.415 | 6,073,506 | -83,645 | 0.84% | 8,597,026 |
| 2009-11-05 | 2009-11-03 | 1.415 | 6,157,151 | -1,217,880 | 0.85% | 8,715,425 |
| 2009-11-04 | 2009-11-02 | 1.473 | 7,375,031 | -78,627 | 1.02% | 10,862,546 |
| 2009-11-03 | 2009-10-30 | 1.415 | 7,453,658 | +1,258,030 | 1.03% | 10,550,626 |
| 2009-10-21 | 2009-10-19 | 1.406 | 6,195,628 | +118,776 | 0.85% | 8,710,633 |
| 2009-10-20 | 2009-10-16 | 1.253 | 6,076,852 | -35,967 | 0.84% | 7,613,722 |
| 2009-10-19 | 2009-10-15 | 1.339 | 6,112,819 | -5,019 | 0.84% | 8,184,961 |
| 2009-10-16 | 2009-10-14 | 1.196 | 6,117,838 | +124,214 | 0.84% | 7,314,001 |
| 2009-10-15 | 2009-10-13 | 1.368 | 5,993,624 | +5,296,855 | 0.83% | 8,197,333 |
| 2009-10-08 | 2009-10-06 | 1.339 | 696,769 | +2,091 | 0.58% | 932,962 |
| 2009-10-07 | 2009-10-05 | 1.387 | 694,678 | -25,930 | 0.58% | 963,382 |
| 2009-10-06 | 2009-10-02 | 1.282 | 720,608 | -20,075 | 0.60% | 923,530 |
| 2009-10-05 | 2009-09-30 | 1.358 | 740,683 | +294,015 | 0.61% | 1,005,930 |
| 2009-10-02 | 2009-09-29 | 1.425 | 446,668 | -59,807 | 0.37% | 636,529 |
| 2009-09-30 | 2009-09-28 | 1.425 | 506,475 | -20,911 | 0.42% | 721,758 |
| 2009-09-29 | 2009-09-25 | 1.521 | 527,386 | +1,673 | 0.44% | 801,997 |
| 2009-09-28 | 2009-09-24 | 1.578 | 525,713 | +4,600 | 0.44% | 829,621 |
| 2009-09-25 | 2009-09-23 | 1.607 | 521,113 | +52,279 | 0.43% | 837,314 |
| 2009-09-24 | 2009-09-22 | 1.588 | 468,834 | -52,279 | 0.39% | 744,345 |
| 2009-09-23 | 2009-09-21 | 1.549 | 521,113 | +40,568 | 0.43% | 807,410 |
| 2009-09-22 | 2009-09-18 | 1.415 | 480,545 | +34,295 | 0.40% | 680,210 |
| 2009-09-21 | 2009-09-17 | 1.664 | 446,250 | -17,984 | 0.37% | 742,633 |
| 2009-09-18 | 2009-09-16 | 1.836 | 464,234 | -44,750 | 0.38% | 852,482 |
| 2009-09-17 | 2009-09-15 | 1.875 | 508,984 | +41,822 | 0.42% | 954,129 |
| 2009-09-16 | 2009-09-14 | 1.664 | 467,162 | -613,122 | 0.39% | 777,434 |
| 2009-09-15 | 2009-09-11 | 1.060 | 1,080,284 | +4,183 | 0.91% | 1,145,132 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,076,101 | -3,393,256 | 0.90% | 1,140,697 |
| 2009-09-11 | 2009-09-09 | 1.086 | 4,469,357 | +736,019 | 1.00% | 4,851,805 |
| 2009-09-10 | 2009-09-08 | 0.996 | 3,733,338 | +529,306 | 0.84% | 3,719,044 |
| 2009-09-08 | 2009-09-04 | 0.945 | 3,204,032 | -78,300 | 0.72% | 3,028,084 |
| 2009-09-07 | 2009-09-03 | 0.945 | 3,282,332 | +469,799 | 0.74% | 3,102,084 |
| 2009-09-01 | 2009-08-28 | 0.958 | 2,812,533 | -4,698 | 0.63% | 2,694,004 |
| 2009-08-31 | 2009-08-27 | 0.945 | 2,817,231 | -219,239 | 0.63% | 2,662,524 |
| 2009-08-27 | 2009-08-25 | 0.971 | 3,036,470 | +1,197,987 | 0.68% | 2,947,284 |
| 2009-08-26 | 2009-08-24 | 0.983 | 1,838,483 | +78,300 | 0.41% | 1,807,964 |
| 2009-08-21 | 2009-08-19 | 0.907 | 1,760,183 | +39,149 | 0.40% | 1,596,083 |
| 2009-08-20 | 2009-08-18 | 0.945 | 1,721,034 | -333,557 | 0.39% | 1,626,524 |
| 2009-08-19 | 2009-08-17 | 0.983 | 2,054,591 | +311,634 | 0.46% | 2,020,484 |
| 2009-08-18 | 2009-08-14 | 0.971 | 1,742,957 | -123,714 | 0.40% | 1,691,763 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,866,671 | -1,174,497 | 0.43% | 1,811,844 |
| 2009-08-14 | 2009-08-12 | 0.983 | 3,041,168 | +328,859 | 0.70% | 2,990,684 |
| 2009-08-13 | 2009-08-11 | 1.009 | 2,712,309 | +1,088,367 | 0.63% | 2,736,564 |
| 2009-08-10 | 2009-08-06 | 0.779 | 1,623,942 | +10,962 | 0.38% | 1,265,143 |
| 2009-08-07 | 2009-08-05 | 0.702 | 1,612,980 | -31,320 | 0.37% | 1,133,003 |
| 2009-08-06 | 2009-08-04 | 0.677 | 1,644,300 | +20,358 | 0.38% | 1,113,003 |
| 2009-08-04 | 2009-07-31 | 0.690 | 1,623,942 | +20,358 | 0.38% | 1,119,963 |
| 2009-08-03 | 2009-07-30 | 0.715 | 1,603,584 | +39,150 | 0.37% | 1,146,883 |
| 2009-07-30 | 2009-07-28 | 0.754 | 1,564,434 | -39,150 | 0.36% | 1,178,823 |
| 2009-07-28 | 2009-07-24 | 0.754 | 1,603,584 | -31,320 | 0.37% | 1,208,323 |
| 2009-07-22 | 2009-07-20 | 0.792 | 1,634,904 | +142,506 | 0.38% | 1,294,563 |
| 2009-07-21 | 2009-07-17 | 0.817 | 1,492,398 | -119,016 | 0.35% | 1,219,843 |
| 2009-07-16 | 2009-07-14 | 0.728 | 1,611,414 | -7,830 | 0.37% | 1,173,063 |
| 2009-07-13 | 2009-07-09 | 0.664 | 1,619,244 | +54,810 | 0.37% | 1,075,363 |
| 2009-07-08 | 2009-07-06 | 0.715 | 1,564,434 | +7,830 | 0.36% | 1,118,883 |
| 2009-07-03 | 2009-06-30 | 0.754 | 1,556,604 | +39,150 | 0.36% | 1,172,923 |
| 2009-06-30 | 2009-06-26 | 0.690 | 1,517,454 | -39,150 | 0.35% | 1,046,523 |
| 2009-06-29 | 2009-06-25 | 0.702 | 1,556,604 | -89,262 | 0.36% | 1,093,403 |
| 2009-06-26 | 2009-06-24 | 0.715 | 1,645,866 | -380,537 | 0.38% | 1,177,123 |
| 2009-06-25 | 2009-06-23 | 0.741 | 2,026,403 | -1,331,096 | 0.47% | 1,501,043 |
| 2009-06-24 | 2009-06-22 | 0.702 | 3,357,499 | -1,415,661 | 0.78% | 2,358,403 |
| 2009-06-23 | 2009-06-19 | 0.626 | 4,773,160 | +79,866 | 1.10% | 2,987,043 |
| 2009-06-19 | 2009-06-17 | 0.570 | 4,693,294 | +34,452 | 1.16% | 2,673,326 |
| 2009-06-18 | 2009-06-16 | 0.575 | 4,658,842 | +361,745 | 1.15% | 2,677,502 |
| 2009-06-12 | 2009-06-10 | 0.626 | 4,297,097 | +391,499 | 1.06% | 2,689,122 |
| 2009-06-10 | 2009-06-08 | 0.651 | 3,905,598 | +7,830 | 0.96% | 2,543,883 |
| 2009-06-09 | 2009-06-05 | 0.664 | 3,897,768 | +391,499 | 0.96% | 2,588,563 |
| 2009-06-08 | 2009-06-04 | 0.631 | 3,506,269 | +78,300 | 0.86% | 2,212,134 |
| 2009-06-05 | 2009-06-03 | 0.636 | 3,427,969 | +518,345 | 0.84% | 2,180,246 |
| 2009-06-03 | 2009-06-01 | 0.664 | 2,909,624 | -234,900 | 0.72% | 1,932,322 |
| 2009-06-02 | 2009-05-29 | 0.664 | 3,144,524 | +352,349 | 0.77% | 2,088,323 |
| 2009-05-26 | 2009-05-22 | 0.511 | 2,792,175 | +336,689 | 0.69% | 1,426,402 |
| 2009-05-25 | 2009-05-21 | 0.513 | 2,455,486 | -352,349 | 0.60% | 1,260,674 |
| 2009-05-19 | 2009-05-15 | 0.516 | 2,807,835 | +46,980 | 0.69% | 1,448,746 |
| 2009-05-18 | 2009-05-14 | 0.496 | 2,760,855 | -7,830 | 0.68% | 1,368,090 |
| 2009-05-12 | 2009-05-08 | 0.421 | 2,768,685 | +172,260 | 0.68% | 1,166,882 |
| 2009-05-11 | 2009-05-07 | 0.421 | 2,596,425 | +562,192 | 0.64% | 1,094,282 |
| 2009-05-08 | 2009-05-06 | 0.421 | 2,034,233 | +236,466 | 0.50% | 857,342 |
| 2009-05-07 | 2009-05-05 | 0.421 | 1,797,767 | +344,519 | 0.44% | 757,682 |
| 2009-04-29 | 2009-04-27 | 0.398 | 1,453,248 | -7,830 | 0.36% | 579,073 |
| 2009-04-28 | 2009-04-24 | 0.432 | 1,461,078 | +23,490 | 0.36% | 630,710 |
| 2009-04-24 | 2009-04-22 | 0.429 | 1,437,588 | -31,320 | 0.35% | 616,898 |
| 2009-04-23 | 2009-04-21 | 0.439 | 1,468,908 | +62,640 | 0.36% | 645,346 |
| 2009-04-21 | 2009-04-17 | 0.455 | 1,406,268 | -39,933 | 0.35% | 639,378 |
| 2009-04-20 | 2009-04-16 | 0.409 | 1,446,201 | +39,150 | 0.36% | 591,042 |
| 2009-04-17 | 2009-04-15 | 0.355 | 1,407,051 | +39,150 | 0.35% | 499,567 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,367,901 | +129,194 | 0.34% | 349,401 |
| 2009-03-31 | 2009-03-27 | 0.268 | 1,238,707 | +78,300 | 0.46% | 332,221 |
| 2009-03-19 | 2009-03-17 | 0.215 | 1,160,407 | -18,792 | 0.43% | 248,977 |
| 2009-03-18 | 2009-03-16 | 0.215 | 1,179,199 | -495,001 | 0.44% | 253,009 |
| 2009-03-17 | 2009-03-13 | 0.215 | 1,674,200 | -101,790 | 0.62% | 359,216 |
| 2009-02-27 | 2009-02-25 | 0.276 | 1,775,990 | -59,508 | 0.66% | 489,930 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,835,498 | -237,935 | 0.68% | 498,045 |
| 2009-02-24 | 2009-02-20 | 0.262 | 2,073,433 | -79,605 | 0.68% | 543,853 |
| 2009-02-20 | 2009-02-18 | 0.249 | 2,153,038 | -106,139 | 0.70% | 535,522 |
| 2009-02-18 | 2009-02-16 | 0.262 | 2,259,177 | -141,520 | 0.74% | 592,573 |
| 2009-02-16 | 2009-02-12 | 0.267 | 2,400,697 | -114,985 | 0.78% | 640,549 |
| 2009-01-08 | 2009-01-06 | 0.262 | 2,515,682 | -176,899 | 0.82% | 659,853 |
| 2009-01-02 | 2008-12-29 | 0.231 | 2,692,581 | -44,225 | 0.88% | 621,015 |
| 2008-12-16 | 2008-12-12 | 0.219 | 2,736,806 | +44,225 | 0.89% | 600,273 |
| 2008-12-15 | 2008-12-11 | 0.224 | 2,692,581 | +221,124 | 0.88% | 602,750 |
| 2008-12-12 | 2008-12-10 | 0.201 | 2,471,457 | +5,307 | 0.81% | 497,366 |
| 2008-12-09 | 2008-12-05 | 0.192 | 2,466,150 | +56,608 | 0.81% | 473,993 |
| 2008-12-08 | 2008-12-04 | 0.188 | 2,409,542 | +14,152 | 0.79% | 452,216 |
| 2008-11-26 | 2008-11-24 | 0.179 | 2,395,390 | -8,845 | 0.78% | 427,894 |
| 2008-11-18 | 2008-11-14 | 0.215 | 2,404,235 | -495,319 | 0.79% | 516,457 |
| 2008-11-17 | 2008-11-13 | 0.217 | 2,899,554 | -53,070 | 0.95% | 629,413 |
| 2008-11-04 | 2008-10-31 | 0.249 | 2,952,624 | -1,769 | 0.96% | 734,402 |
| 2008-11-03 | 2008-10-30 | 0.237 | 2,954,393 | -229,969 | 0.97% | 701,440 |
| 2008-10-30 | 2008-10-28 | 0.226 | 3,184,362 | -123,830 | 1.04% | 720,038 |
| 2008-10-06 | 2008-10-02 | 0.534 | 3,308,192 | +1,174,724 | 1.08% | 1,765,371 |
| 2008-09-24 | 2008-09-22 | 0.434 | 2,133,468 | -3,538 | 0.70% | 926,234 |
| 2008-09-23 | 2008-09-19 | 0.339 | 2,137,006 | -17,690 | 0.70% | 724,820 |
| 2008-09-22 | 2008-09-18 | 0.473 | 2,154,696 | -22,997 | 0.70% | 1,018,276 |
| 2008-09-03 | 2008-09-01 | 0.656 | 2,177,693 | -136,213 | 0.71% | 1,427,999 |
| 2008-08-25 | 2008-08-20 | 0.701 | 2,313,906 | -17,690 | 0.76% | 1,621,962 |
| 2008-08-21 | 2008-08-19 | 0.724 | 2,331,596 | +17,690 | 0.76% | 1,687,083 |
| 2008-08-13 | 2008-08-11 | 0.825 | 2,313,906 | -8,845 | 0.76% | 1,909,729 |
| 2008-08-11 | 2008-08-07 | 0.825 | 2,322,751 | -346,723 | 0.76% | 1,917,029 |
| 2008-08-07 | 2008-08-04 | 0.837 | 2,669,474 | -449,325 | 0.87% | 2,233,370 |
| 2008-08-05 | 2008-08-01 | 0.848 | 3,118,799 | +537,775 | 1.02% | 2,644,551 |
| 2008-07-31 | 2008-07-29 | 0.814 | 2,581,024 | -88,450 | 0.84% | 2,101,009 |
| 2008-07-30 | 2008-07-28 | 0.837 | 2,669,474 | +132,675 | 0.87% | 2,233,370 |
| 2008-07-15 | 2008-07-11 | 0.848 | 2,536,799 | -7,076 | 0.83% | 2,151,050 |
| 2008-07-14 | 2008-07-10 | 0.859 | 2,543,875 | -37,149 | 0.83% | 2,185,811 |
| 2008-07-10 | 2008-07-08 | 0.859 | 2,581,024 | -88,450 | 0.84% | 2,217,731 |
| 2008-06-24 | 2008-06-20 | 1.018 | 2,669,474 | -44,225 | 0.87% | 2,716,261 |
| 2008-06-20 | 2008-06-18 | 0.984 | 2,713,699 | -21,228 | 0.89% | 2,669,219 |
| 2008-06-18 | 2008-06-16 | 0.927 | 2,734,927 | -672,218 | 0.89% | 2,535,496 |
| 2008-06-17 | 2008-06-13 | 0.904 | 3,407,145 | -5,307 | 1.11% | 3,081,654 |
| 2008-06-16 | 2008-06-12 | 0.927 | 3,412,452 | +19,459 | 1.12% | 3,163,615 |
| 2008-06-12 | 2008-06-10 | 1.040 | 3,392,993 | -58,377 | 1.11% | 3,529,182 |
| 2008-06-06 | 2008-06-04 | 1.085 | 3,451,370 | -221,124 | 1.13% | 3,745,985 |
| 2008-06-05 | 2008-06-03 | 1.097 | 3,672,494 | +35,380 | 1.20% | 4,027,505 |
| 2008-06-04 | 2008-06-02 | 1.131 | 3,637,114 | +14,152 | 1.19% | 4,112,067 |
| 2008-06-02 | 2008-05-29 | 1.131 | 3,622,962 | -8,845 | 1.18% | 4,096,067 |
| 2008-05-28 | 2008-05-26 | 1.131 | 3,631,807 | +8,845 | 1.19% | 4,106,067 |
| 2008-05-26 | 2008-05-22 | 1.153 | 3,622,962 | -61,915 | 1.18% | 4,177,988 |
| 2008-05-23 | 2008-05-21 | 1.176 | 3,684,877 | -54,839 | 1.20% | 4,332,710 |
| 2008-05-22 | 2008-05-20 | 1.153 | 3,739,716 | +30,073 | 1.22% | 4,312,629 |
| 2008-05-21 | 2008-05-19 | 1.198 | 3,709,643 | +5,307 | 1.21% | 4,445,711 |
| 2008-05-20 | 2008-05-16 | 1.198 | 3,704,336 | -134,444 | 1.21% | 4,439,351 |
| 2008-05-19 | 2008-05-15 | 1.221 | 3,838,780 | -88,450 | 1.25% | 4,687,273 |
| 2008-05-16 | 2008-05-14 | 1.244 | 3,927,230 | +58,377 | 1.28% | 4,884,075 |
| 2008-05-15 | 2008-05-13 | 1.198 | 3,868,853 | +28,304 | 1.26% | 4,636,512 |
| 2008-05-13 | 2008-05-08 | 1.289 | 3,840,549 | +198,128 | 1.26% | 4,949,957 |
| 2008-05-09 | 2008-05-07 | 1.266 | 3,642,421 | +122,060 | 1.19% | 4,612,235 |
| 2008-05-08 | 2008-05-06 | 1.266 | 3,520,361 | +222,894 | 1.15% | 4,457,676 |
| 2008-05-07 | 2008-05-05 | 1.221 | 3,297,467 | +106,139 | 1.08% | 4,026,313 |
| 2008-05-06 | 2008-05-02 | 1.289 | 3,191,328 | -61,914 | 1.04% | 4,113,198 |
| 2008-05-05 | 2008-04-30 | 1.153 | 3,253,242 | +17,690 | 1.06% | 3,751,628 |
| 2008-05-02 | 2008-04-29 | 1.153 | 3,235,552 | +44,224 | 1.06% | 3,731,228 |
| 2008-04-30 | 2008-04-28 | 1.198 | 3,191,328 | -61,914 | 1.04% | 3,824,552 |
| 2008-04-29 | 2008-04-25 | 1.221 | 3,253,242 | +44,224 | 1.06% | 3,972,312 |
| 2008-04-28 | 2008-04-24 | 1.153 | 3,209,018 | -12,382 | 1.05% | 3,700,629 |
| 2008-04-25 | 2008-04-23 | 1.176 | 3,221,400 | +88,449 | 1.05% | 3,787,750 |
| 2008-04-16 | 2008-04-14 | 1.153 | 3,132,951 | +21,228 | 1.02% | 3,612,909 |
| 2008-04-11 | 2008-04-09 | 1.153 | 3,111,723 | -35,380 | 1.02% | 3,588,429 |
| 2008-04-10 | 2008-04-08 | 1.266 | 3,147,103 | +61,915 | 1.03% | 3,985,036 |
| 2008-03-31 | 2008-03-27 | 1.470 | 3,085,188 | -14,152 | 1.01% | 4,534,488 |
| 2008-03-28 | 2008-03-26 | 1.470 | 3,099,340 | +14,152 | 1.01% | 4,555,288 |
| 2008-03-26 | 2008-03-20 | 1.051 | 3,085,188 | -8,845 | 1.01% | 3,243,903 |
| 2008-03-25 | 2008-03-19 | 1.131 | 3,094,033 | -3,538 | 1.01% | 3,498,068 |
| 2008-03-20 | 2008-03-18 | 1.119 | 3,097,571 | +12,383 | 1.01% | 3,467,047 |
| 2008-03-19 | 2008-03-17 | 1.379 | 3,085,188 | -54,839 | 1.01% | 4,255,443 |
| 2008-03-17 | 2008-03-13 | 1.741 | 3,140,027 | -7,076 | 1.03% | 5,467,104 |
| 2008-03-14 | 2008-03-12 | 1.809 | 3,147,103 | -10,614 | 1.03% | 5,692,909 |
| 2008-03-11 | 2008-03-07 | 2.239 | 3,157,717 | +3,538 | 1.03% | 7,068,734 |
| 2008-03-10 | 2008-03-06 | 2.306 | 3,154,179 | +5,307 | 1.03% | 7,274,779 |
| 2008-03-06 | 2008-03-04 | 2.442 | 3,148,872 | +44,225 | 1.03% | 7,689,747 |
| 2008-03-04 | 2008-02-29 | 2.600 | 3,104,647 | +376,796 | 1.01% | 8,073,156 |
| 2008-03-03 | 2008-02-28 | 2.397 | 2,727,851 | +77,836 | 0.89% | 6,538,224 |
| 2008-02-29 | 2008-02-27 | 2.374 | 2,650,015 | -12,383 | 0.87% | 6,291,742 |
| 2008-02-28 | 2008-02-26 | 2.306 | 2,662,398 | +21,228 | 0.87% | 6,140,538 |
| 2008-02-27 | 2008-02-25 | 2.352 | 2,641,170 | -5,307 | 0.86% | 6,211,020 |
| 2008-02-26 | 2008-02-22 | 2.284 | 2,646,477 | -77,836 | 0.86% | 6,043,976 |
| 2008-02-25 | 2008-02-21 | 2.261 | 2,724,313 | -274,194 | 0.89% | 6,160,136 |
| 2008-02-22 | 2008-02-20 | 2.261 | 2,998,507 | -355,568 | 0.98% | 6,780,135 |
| 2008-02-20 | 2008-02-18 | 2.397 | 3,354,075 | -109,678 | 1.10% | 8,039,183 |
| 2008-02-19 | 2008-02-15 | 2.465 | 3,463,753 | +284,808 | 1.13% | 8,537,027 |
| 2008-02-18 | 2008-02-14 | 2.352 | 3,178,945 | -316,650 | 1.04% | 7,475,661 |
| 2008-02-15 | 2008-02-13 | 2.555 | 3,495,595 | -263,580 | 1.14% | 8,931,673 |
| 2008-02-14 | 2008-02-12 | 2.668 | 3,759,175 | -136,213 | 1.23% | 10,030,159 |
| 2008-02-13 | 2008-02-11 | 2.623 | 3,895,388 | -548,388 | 1.27% | 10,217,437 |
| 2008-02-12 | 2008-02-06 | 2.736 | 4,443,776 | -2,522,588 | 1.45% | 12,158,242 |
| 2008-02-01 | 2008-01-30 | 2.962 | 6,966,364 | +4,422,489 | 2.28% | 20,635,297 |
| 2008-01-31 | 2008-01-29 | 3.007 | 2,543,875 | +587,362 | 0.83% | 7,650,339 |
| 2008-01-29 | 2008-01-25 | 3.007 | 1,956,513 | +88,449 | 0.64% | 5,883,932 |
| 2008-01-28 | 2008-01-24 | 2.917 | 1,868,064 | -37,149 | 0.61% | 5,448,974 |
| 2008-01-25 | 2008-01-23 | 2.917 | 1,905,213 | -109,677 | 0.62% | 5,557,334 |
| 2008-01-24 | 2008-01-22 | 2.804 | 2,014,890 | +22,997 | 0.66% | 5,649,452 |
| 2008-01-21 | 2008-01-17 | 3.053 | 1,991,893 | +44,225 | 0.65% | 6,080,412 |
| 2008-01-17 | 2008-01-15 | 3.143 | 1,947,668 | +8,845 | 0.64% | 6,121,572 |
| 2008-01-16 | 2008-01-14 | 3.211 | 1,938,823 | -8,845 | 0.63% | 6,225,293 |
| 2008-01-15 | 2008-01-11 | 3.166 | 1,947,668 | +520,084 | 0.64% | 6,165,613 |
| 2008-01-14 | 2008-01-10 | 3.053 | 1,427,584 | -5,307 | 0.47% | 4,357,814 |
| 2008-01-11 | 2008-01-09 | 2.849 | 1,432,891 | +21,228 | 0.47% | 4,082,413 |
| 2008-01-10 | 2008-01-08 | 2.872 | 1,411,663 | +70,760 | 0.46% | 4,053,853 |
| 2008-01-03 | 2007-12-31 | 3.007 | 1,340,903 | +132,675 | 0.44% | 4,032,573 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,208,228 | +291,884 | 0.40% | 3,606,252 |
| 2007-12-27 | 2007-12-20 | 2.985 | 916,344 | +12,383 | 0.30% | 2,735,053 |
| 2007-12-20 | 2007-12-18 | 2.691 | 903,961 | -5,307 | 0.30% | 2,432,372 |
| 2007-12-19 | 2007-12-17 | 2.668 | 909,268 | +91,988 | 0.30% | 2,426,092 |
| 2007-12-18 | 2007-12-14 | 2.533 | 817,280 | -30,073 | 0.27% | 2,069,770 |
| 2007-12-17 | 2007-12-13 | 2.487 | 847,353 | -8,845 | 0.28% | 2,107,610 |
| 2007-12-14 | 2007-12-12 | 2.555 | 856,198 | -3,538 | 0.28% | 2,187,691 |
| 2007-12-10 | 2007-12-06 | 2.487 | 859,736 | -37,149 | 0.28% | 2,138,410 |
| 2007-12-04 | 2007-11-30 | 2.668 | 896,885 | +38,918 | 0.30% | 2,393,051 |
| 2007-11-27 | 2007-11-23 | 2.668 | 857,967 | +40,687 | 0.35% | 2,289,211 |
| 2007-11-22 | 2007-11-20 | 2.781 | 817,280 | +44,225 | 0.33% | 2,273,051 |
| 2007-11-21 | 2007-11-19 | 2.781 | 773,055 | -21,228 | 0.32% | 2,150,051 |
| 2007-11-20 | 2007-11-16 | 2.849 | 794,283 | +35,380 | 0.32% | 2,262,971 |
| 2007-11-19 | 2007-11-15 | 2.804 | 758,903 | -24,766 | 0.31% | 2,127,851 |
| 2007-11-16 | 2007-11-14 | 2.872 | 783,669 | -12,383 | 0.32% | 2,250,451 |
| 2007-11-15 | 2007-11-13 | 2.826 | 796,052 | -5,307 | 0.33% | 2,250,011 |
| 2007-11-14 | 2007-11-12 | 2.759 | 801,359 | +56,607 | 0.33% | 2,210,651 |
| 2007-11-13 | 2007-11-09 | 2.917 | 744,752 | -5,307 | 0.30% | 2,172,374 |
| 2007-11-12 | 2007-11-08 | 2.872 | 750,059 | +14,152 | 0.31% | 2,153,934 |
| 2007-11-09 | 2007-11-07 | 2.894 | 735,907 | +30,073 | 0.30% | 2,129,934 |
| 2007-11-08 | 2007-11-06 | 3.030 | 705,834 | +145,058 | 0.29% | 2,138,655 |
| 2007-11-06 | 2007-11-02 | 3.233 | 560,776 | +7,076 | 0.23% | 1,813,254 |
| 2007-11-05 | 2007-11-01 | 3.392 | 553,700 | -5,307 | 0.23% | 1,878,015 |
| 2007-11-02 | 2007-10-31 | 3.369 | 559,007 | -19,459 | 0.23% | 1,883,375 |
| 2007-11-01 | 2007-10-30 | 3.347 | 578,466 | -60,146 | 0.24% | 1,935,855 |
| 2007-10-31 | 2007-10-29 | 3.414 | 638,612 | +61,915 | 0.26% | 2,180,456 |
| 2007-10-30 | 2007-10-26 | 3.256 | 576,697 | -31,842 | 0.24% | 1,877,775 |
| 2007-10-29 | 2007-10-25 | 3.347 | 608,539 | +30,073 | 0.25% | 2,036,495 |
| 2007-10-24 | 2007-10-22 | 3.369 | 578,466 | +54,839 | 0.24% | 1,948,935 |
| 2007-10-23 | 2007-10-18 | 3.188 | 523,627 | +21,228 | 0.21% | 1,669,454 |
| 2007-10-22 | 2007-10-17 | 3.301 | 502,399 | +90,219 | 0.21% | 1,658,574 |
| 2007-10-18 | 2007-10-16 | 2.962 | 412,180 | -113,216 | 0.17% | 1,220,932 |
| 2007-10-17 | 2007-10-15 | 2.894 | 525,396 | +83,143 | 0.21% | 1,520,653 |
| 2007-10-16 | 2007-10-12 | 2.781 | 442,253 | +8,845 | 0.18% | 1,230,011 |
| 2007-10-12 | 2007-10-10 | 2.759 | 433,408 | +67,222 | 0.18% | 1,195,611 |
| 2007-10-11 | 2007-10-09 | 2.849 | 366,186 | -109,678 | 0.15% | 1,043,291 |
| 2007-10-10 | 2007-10-08 | 2.872 | 475,864 | -185,745 | 0.19% | 1,366,532 |
| 2007-10-09 | 2007-10-05 | 2.487 | 661,609 | +33,611 | 0.27% | 1,645,612 |
| 2007-10-08 | 2007-10-04 | 2.035 | 627,998 | +17,690 | 0.26% | 1,278,009 |
| 2007-10-05 | 2007-10-03 | 2.012 | 610,308 | +14,152 | 0.25% | 1,228,209 |
| 2007-10-04 | 2007-10-02 | 2.148 | 596,156 | +7,076 | 0.24% | 1,280,610 |
| 2007-10-03 | 2007-09-28 | 2.306 | 589,080 | -26,535 | 0.24% | 1,358,650 |
| 2007-10-02 | 2007-09-27 | 2.374 | 615,615 | +14,152 | 0.25% | 1,461,611 |
| 2007-09-28 | 2007-09-25 | 2.465 | 601,463 | -17,690 | 0.25% | 1,482,411 |
| 2007-09-27 | 2007-09-24 | 2.533 | 619,153 | -45,994 | 0.25% | 1,568,012 |
| 2007-09-25 | 2007-09-21 | 2.646 | 665,147 | +33,611 | 0.27% | 1,759,692 |
| 2007-09-24 | 2007-09-20 | 2.713 | 631,536 | +42,456 | 0.26% | 1,713,613 |
| 2007-09-21 | 2007-09-19 | 2.555 | 589,080 | -7,076 | 0.24% | 1,505,172 |
| 2007-09-20 | 2007-09-18 | 2.442 | 596,156 | +14,152 | 0.24% | 1,455,851 |
| 2007-09-19 | 2007-09-17 | 2.442 | 582,004 | +30,073 | 0.24% | 1,421,291 |
| 2007-09-18 | 2007-09-14 | 2.646 | 551,931 | -33,611 | 0.23% | 1,460,172 |
| 2007-09-13 | 2007-09-11 | 2.691 | 585,542 | +47,763 | 0.24% | 1,575,572 |
| 2007-09-12 | 2007-09-10 | 2.804 | 537,779 | +8,845 | 0.22% | 1,507,852 |
| 2007-09-11 | 2007-09-07 | 2.713 | 528,934 | +3,538 | 0.22% | 1,435,212 |
| 2007-09-10 | 2007-09-06 | 2.849 | 525,396 | +54,839 | 0.21% | 1,496,892 |
| 2007-09-07 | 2007-09-05 | 2.894 | 470,557 | -54,839 | 0.19% | 1,361,932 |
| 2007-09-06 | 2007-09-04 | 2.894 | 525,396 | -17,690 | 0.21% | 1,520,653 |
| 2007-09-05 | 2007-09-03 | 2.849 | 543,086 | +26,535 | 0.22% | 1,547,292 |
| 2007-09-04 | 2007-08-31 | 2.713 | 516,551 | -5,307 | 0.21% | 1,401,612 |
| 2007-09-03 | 2007-08-30 | 2.600 | 521,858 | +44,225 | 0.21% | 1,357,011 |
| 2007-08-31 | 2007-08-29 | 2.555 | 477,633 | -93,757 | 0.20% | 1,220,411 |
| 2007-08-30 | 2007-08-28 | 2.691 | 571,390 | +60,146 | 0.23% | 1,537,492 |
| 2007-08-29 | 2007-08-27 | 3.007 | 511,244 | +99,064 | 0.21% | 1,537,493 |
| 2007-08-28 | 2007-08-24 | 2.826 | 412,180 | -60,146 | 0.17% | 1,165,011 |
| 2007-08-27 | 2007-08-23 | 2.306 | 472,326 | -72,529 | 0.19% | 1,089,370 |
| 2007-08-23 | 2007-08-21 | 2.239 | 544,855 | -8,845 | 0.22% | 1,219,690 |
| 2007-08-22 | 2007-08-20 | 2.261 | 553,700 | +127,368 | 0.23% | 1,252,010 |
| 2007-08-21 | 2007-08-17 | 2.239 | 426,332 | -19,459 | 0.17% | 954,369 |
| 2007-08-20 | 2007-08-16 | 2.284 | 445,791 | -314,881 | 0.18% | 1,018,089 |
| 2007-08-17 | 2007-08-15 | 2.397 | 760,672 | -49,532 | 0.31% | 1,823,209 |
| 2007-08-16 | 2007-08-14 | 2.397 | 810,204 | +30,073 | 0.33% | 1,941,930 |
| 2007-08-14 | 2007-08-10 | 2.397 | 780,131 | +24,766 | 0.32% | 1,869,850 |
| 2007-08-13 | 2007-08-09 | 2.623 | 755,365 | -30,073 | 0.31% | 1,981,290 |
| 2007-08-10 | 2007-08-08 | 2.419 | 785,438 | -33,611 | 0.32% | 1,900,330 |
| 2007-08-09 | 2007-08-07 | 2.171 | 819,049 | -76,067 | 0.33% | 1,777,929 |
| 2007-08-08 | 2007-08-06 | 2.668 | 895,116 | -182,207 | 0.37% | 2,388,331 |
| 2007-08-07 | 2007-08-03 | 2.940 | 1,077,323 | -21,228 | 0.44% | 3,166,814 |
| 2007-08-06 | 2007-08-02 | 2.985 | 1,098,551 | +42,456 | 0.45% | 3,278,894 |
| 2007-08-03 | 2007-08-01 | 3.347 | 1,056,095 | +102,602 | 0.43% | 3,534,256 |
| 2007-08-02 | 2007-07-31 | 3.686 | 953,493 | +60,146 | 0.39% | 3,514,296 |
| 2007-08-01 | 2007-07-30 | 3.912 | 893,347 | +198,127 | 0.36% | 3,494,617 |
| 2007-07-31 | 2007-07-27 | 3.821 | 695,220 | +392,717 | 0.28% | 2,656,698 |
| 2007-07-26 | 2007-07-24 | 4.047 | 302,503 | -10,614 | 0.12% | 1,224,379 |
| 2007-07-25 | 2007-07-23 | 3.754 | 313,117 | +61,915 | 0.13% | 1,175,298 |
| 2007-07-24 | 2007-07-20 | 3.640 | 251,202 | -40,687 | 0.10% | 914,497 |
| 2007-07-23 | 2007-07-19 | 3.279 | 291,889 | -148,595 | 0.12% | 957,016 |
| 2007-07-20 | 2007-07-18 | 2.894 | 440,484 | -136,213 | 0.18% | 1,274,892 |
| 2007-07-19 | 2007-07-17 | 2.781 | 576,697 | +33,611 | 0.24% | 1,603,932 |
| 2007-07-18 | 2007-07-16 | 2.894 | 543,086 | +56,608 | 0.22% | 1,571,853 |
| 2007-07-17 | 2007-07-13 | 2.985 | 486,478 | -15,921 | 0.20% | 1,452,013 |
| 2007-07-04 | 2007-06-29 | 3.188 | 502,399 | -143,289 | 0.21% | 1,601,774 |
| 2007-07-03 | 2007-06-28 | 3.120 | 645,688 | +51,301 | 0.26% | 2,014,815 |
| 2007-06-29 | 2007-06-27 | 3.188 | 594,387 | +35,380 | 0.25% | 1,895,054 |
| 2007-06-28 | 2007-06-26 | 3.392 | 559,007 | -502,395 | 0.23% | 1,896,015 |
| 2007-06-27 | 2007-06-25 | 3.120 | 1,061,402 | -373,258 | 0.44% | 3,312,015 |
| 2007-06-26 | 2007-06-22 | 3.120 | 1,434,660 | 0.60% | 4,476,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy