History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.114 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.123 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.123 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.123 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.127 0 +0
2022-05-12 2022-05-10 0.127 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.132 0 +0
2022-05-03 2022-04-28 0.132 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.152 0 +0
2022-03-23 2022-03-21 0.154 0 +0
2022-03-22 2022-03-18 0.160 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.105 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.113 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.150 0 +0
2022-02-21 2022-02-17 0.150 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.150 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.150 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.155 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.181 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.184 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.184 0 +0
2022-01-06 2022-01-04 0.184 0 +0
2022-01-05 2022-01-03 0.184 0 +0
2022-01-04 2021-12-31 0.187 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.192 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.209 0 +0
2021-12-01 2021-11-29 0.209 0 +0
2021-11-30 2021-11-26 0.209 0 +0
2021-11-29 2021-11-25 0.215 0 +0
2021-11-26 2021-11-24 0.215 0 +0
2021-11-25 2021-11-23 0.201 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.214 0 +0
2021-11-11 2021-11-09 0.214 0 +0
2021-11-10 2021-11-08 0.207 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.223 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.222 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.248 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.285 0 +0
2021-10-22 2021-10-20 0.275 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.219 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.233 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.214 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.188 0 +0
2021-08-31 2021-08-27 0.158 0 +0
2021-08-30 2021-08-26 0.152 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.145 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.146 0 +0
2021-08-19 2021-08-17 0.140 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.143 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.145 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.136 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.109 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.118 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.131 0 +0
2021-07-21 2021-07-19 0.131 0 +0
2021-07-20 2021-07-16 0.131 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.131 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.123 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.132 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.136 0 +0
2021-06-21 2021-06-17 0.137 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.137 0 +0
2021-06-16 2021-06-11 0.128 0 +0
2021-06-15 2021-06-10 0.142 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.111 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.110 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.110 0 +0
2021-05-14 2021-05-12 0.110 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.121 0 +0
2021-05-10 2021-05-06 0.121 0 +0
2021-05-07 2021-05-05 0.124 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.111 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.124 0 +0
2021-04-22 2021-04-20 0.129 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.139 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.122 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.144 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.126 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.094 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.102 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.103 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.126 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.103 0 +0
2020-12-15 2020-12-11 0.105 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.107 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.112 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.106 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.120 0 +0
2020-09-04 2020-09-02 0.120 0 +0
2020-09-03 2020-09-01 0.124 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.125 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.128 0 +0
2020-08-21 2020-08-19 0.125 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.129 0 +0
2020-08-17 2020-08-13 0.112 0 +0
2020-08-14 2020-08-12 0.112 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.121 0 +0
2020-08-05 2020-08-03 0.113 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.124 0 +0
2020-07-29 2020-07-27 0.126 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.124 0 +0
2020-07-21 2020-07-17 0.124 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.120 0 +0
2020-07-14 2020-07-10 0.139 0 +0
2020-07-13 2020-07-09 0.141 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.144 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.125 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.120 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.129 0 +0
2020-06-01 2020-05-28 0.129 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.129 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.129 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.133 0 +0
2020-04-20 2020-04-16 0.130 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.130 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.130 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.119 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.121 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.130 0 +0
2020-03-17 2020-03-13 0.130 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.134 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.135 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.135 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.137 0 +0
2020-02-17 2020-02-13 0.126 0 +0
2020-02-14 2020-02-12 0.127 0 +0
2020-02-13 2020-02-11 0.138 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.137 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.142 0 +0
2020-01-31 2020-01-29 0.138 0 +0
2020-01-30 2020-01-24 0.155 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.144 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.150 0 +0
2020-01-20 2020-01-16 0.148 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.150 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.134 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.184 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.171 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.195 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.195 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.203 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.214 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.212 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.183 0 +0
2019-10-22 2019-10-18 0.205 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.199 0 +0
2019-10-15 2019-10-11 0.205 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.201 0 +0
2019-10-10 2019-10-08 0.197 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.207 0 +0
2019-10-03 2019-09-30 0.207 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.232 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.232 0 +0
2019-09-23 2019-09-19 0.232 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.245 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.235 0 +0
2019-09-10 2019-09-06 0.250 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.255 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.239 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.315 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.325 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.270 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.325 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.233 0 +0
2019-06-21 2019-06-19 0.233 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.235 0 +0
2019-06-14 2019-06-12 0.216 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.237 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.226 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.226 0 +0
2019-05-27 2019-05-23 0.226 0 +0
2019-05-24 2019-05-22 0.230 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.250 0 +0
2019-05-17 2019-05-15 0.227 0 +0
2019-05-16 2019-05-14 0.228 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.245 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.275 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.280 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.275 0 +0
2019-04-09 2019-04-04 0.265 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.255 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.270 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.295 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.285 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.275 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.285 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.300 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.270 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.280 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.265 0 +0
2019-01-23 2019-01-21 0.270 0 +0
2019-01-22 2019-01-18 0.275 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.305 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.305 0 +0
2019-01-07 2019-01-03 0.305 0 +0
2019-01-04 2019-01-02 0.305 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.310 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.315 0 +0
2018-12-03 2018-11-29 0.285 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.300 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.285 0 +0
2018-10-26 2018-10-24 0.315 0 +0
2018-10-25 2018-10-23 0.285 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.295 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.300 0 +0
2018-10-02 2018-09-27 0.310 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.345 0 +0
2018-09-26 2018-09-21 0.320 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.310 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.330 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.330 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.345 0 +0
2018-09-05 2018-09-03 0.350 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.375 0 +0
2018-08-31 2018-08-29 0.375 0 +0
2018-08-30 2018-08-28 0.375 0 +0
2018-08-29 2018-08-27 0.375 0 +0
2018-08-28 2018-08-24 0.395 0 +0
2018-08-27 2018-08-23 0.330 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.375 0 +0
2018-08-21 2018-08-17 0.375 0 +0
2018-08-20 2018-08-16 0.375 0 +0
2018-08-17 2018-08-15 0.335 0 +0
2018-08-16 2018-08-14 0.335 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.335 0 +0
2018-08-10 2018-08-08 0.345 0 +0
2018-08-09 2018-08-07 0.355 0 +0
2018-08-08 2018-08-06 0.355 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.405 0 +0
2018-08-02 2018-07-31 0.405 0 +0
2018-08-01 2018-07-30 0.410 0 +0
2018-07-31 2018-07-27 0.415 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.355 0 +0
2018-07-23 2018-07-19 0.355 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.355 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.390 0 +0
2018-07-16 2018-07-12 0.390 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.375 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.375 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.405 0 +0
2018-06-28 2018-06-26 0.420 0 +0
2018-06-27 2018-06-25 0.430 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.420 0 +0
2018-06-14 2018-06-12 0.440 0 +0
2018-06-13 2018-06-11 0.430 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.390 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.355 0 +0
2018-05-31 2018-05-29 0.355 0 +0
2018-05-30 2018-05-28 0.355 0 +0
2018-05-29 2018-05-25 0.360 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.350 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.355 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.365 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.350 0 +0
2018-05-08 2018-05-04 0.355 0 +0
2018-05-07 2018-05-03 0.355 0 +0
2018-05-04 2018-05-02 0.355 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.355 0 +0
2018-04-27 2018-04-25 0.355 0 +0
2018-04-26 2018-04-24 0.355 0 +0
2018-04-25 2018-04-23 0.360 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.340 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.330 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.345 0 +0
2018-04-16 2018-04-12 0.345 0 +0
2018-04-13 2018-04-11 0.345 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.355 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.360 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.345 0 +0
2018-04-03 2018-03-28 0.345 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.350 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.350 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.360 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.400 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.415 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.410 0 +0
2018-02-27 2018-02-23 0.430 0 +0
2018-02-26 2018-02-22 0.430 0 +0
2018-02-23 2018-02-21 0.440 0 +0
2018-02-22 2018-02-20 0.410 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.405 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.400 0 +0
2018-02-06 2018-02-02 0.400 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.415 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.405 0 +0
2018-01-29 2018-01-25 0.410 0 +0
2018-01-26 2018-01-24 0.420 0 +0
2018-01-25 2018-01-23 0.410 0 +0
2018-01-24 2018-01-22 0.415 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.420 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.430 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.420 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.420 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.420 0 +0
2017-12-15 2017-12-13 0.420 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.440 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.410 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.420 0 +0
2017-11-28 2017-11-24 0.435 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.415 0 +0
2017-11-22 2017-11-20 0.405 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.415 0 +0
2017-11-17 2017-11-15 0.415 0 +0
2017-11-16 2017-11-14 0.410 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.435 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.440 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.410 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.425 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.425 0 +0
2017-10-25 2017-10-23 0.450 0 +0
2017-10-24 2017-10-20 0.445 0 +0
2017-10-23 2017-10-19 0.445 0 +0
2017-10-20 2017-10-18 0.445 0 +0
2017-10-19 2017-10-17 0.445 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.445 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.455 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.435 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.450 0 +0
2017-09-27 2017-09-25 0.450 0 +0
2017-09-26 2017-09-22 0.450 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.460 0 +0
2017-09-18 2017-09-14 0.450 0 +0
2017-09-15 2017-09-13 0.455 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.460 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.480 0 +0
2017-09-08 2017-09-06 0.480 0 +0
2017-09-07 2017-09-05 0.480 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.430 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.475 0 +0
2017-08-28 2017-08-24 0.475 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.460 0 +0
2017-08-21 2017-08-17 0.470 0 +0
2017-08-18 2017-08-16 0.480 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.490 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.470 0 +0
2017-08-09 2017-08-07 0.495 0 +0
2017-08-08 2017-08-04 0.495 0 +0
2017-08-07 2017-08-03 0.495 0 +0
2017-08-04 2017-08-02 0.495 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.490 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.485 0 +0
2017-07-20 2017-07-18 0.495 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.495 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.495 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.520 0 +0
2017-07-07 2017-07-05 0.560 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.490 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.490 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.495 0 +0
2017-06-19 2017-06-15 0.490 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.495 0 +0
2017-06-13 2017-06-09 0.495 0 +0
2017-06-12 2017-06-08 0.495 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.520 0 +0
2017-06-06 2017-06-02 0.520 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.520 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.560 0 +0
2017-05-16 2017-05-12 0.560 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.570 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.550 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.560 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.540 0 +0
2017-03-15 2017-03-13 0.540 0 +0
2017-03-14 2017-03-10 0.520 0 +0
2017-03-13 2017-03-09 0.480 0 +0
2017-03-10 2017-03-08 0.490 0 +0
2017-03-09 2017-03-07 0.490 0 +0
2017-03-08 2017-03-06 0.520 0 +0
2017-03-07 2017-03-03 0.520 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.520 0 +0
2017-03-01 2017-02-27 0.500 0 +0
2017-02-28 2017-02-24 0.500 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.520 0 +0
2017-02-23 2017-02-21 0.510 0 +0
2017-02-22 2017-02-20 0.500 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.510 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.520 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.500 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.465 0 +0
2017-02-09 2017-02-07 0.445 0 +0
2017-02-08 2017-02-06 0.465 0 +0
2017-02-07 2017-02-03 0.480 0 +0
2017-02-06 2017-02-02 0.495 0 +0
2017-02-03 2017-02-01 0.495 0 +0
2017-02-02 2017-01-27 0.490 0 +0
2017-02-01 2017-01-25 0.470 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.470 0 +0
2017-01-24 2017-01-20 0.470 0 +0
2017-01-23 2017-01-19 0.470 0 +0
2017-01-20 2017-01-18 0.470 0 +0
2017-01-19 2017-01-17 0.470 0 +0
2017-01-18 2017-01-16 0.465 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.475 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.480 0 +0
2017-01-06 2017-01-04 0.465 0 +0
2017-01-05 2017-01-03 0.450 0 +0
2017-01-04 2016-12-30 0.465 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.450 0 +0
2016-12-29 2016-12-23 0.430 0 +0
2016-12-28 2016-12-22 0.405 0 +0
2016-12-23 2016-12-21 0.420 0 +0
2016-12-22 2016-12-20 0.440 0 +0
2016-12-21 2016-12-19 0.445 0 +0
2016-12-20 2016-12-16 0.460 0 +0
2016-12-19 2016-12-15 0.450 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.465 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.465 0 +0
2016-12-09 2016-12-07 0.480 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.480 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.485 0 +0
2016-12-02 2016-11-30 0.500 0 +0
2016-12-01 2016-11-29 0.500 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.475 0 +0
2016-11-25 2016-11-23 0.460 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.475 0 +0
2016-11-21 2016-11-17 0.475 0 +0
2016-11-18 2016-11-16 0.465 0 +0
2016-11-17 2016-11-15 0.475 0 +0
2016-11-16 2016-11-14 0.475 0 +0
2016-11-15 2016-11-11 0.460 0 +0
2016-11-14 2016-11-10 0.470 0 +0
2016-11-11 2016-11-09 0.470 0 +0
2016-11-10 2016-11-08 0.470 0 +0
2016-11-09 2016-11-07 0.460 0 +0
2016-11-08 2016-11-04 0.475 0 +0
2016-11-07 2016-11-03 0.470 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.470 0 +0
2016-11-02 2016-10-31 0.470 0 +0
2016-11-01 2016-10-28 0.470 0 +0
2016-10-31 2016-10-27 0.470 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.480 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.475 0 +0
2016-10-19 2016-10-17 0.480 0 +0
2016-10-18 2016-10-14 0.485 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.490 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.480 0 +0
2016-10-06 2016-10-04 0.490 0 +0
2016-10-05 2016-10-03 0.490 0 +0
2016-10-04 2016-09-30 0.530 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.475 0 +0
2016-09-29 2016-09-27 0.475 0 +0
2016-09-28 2016-09-26 0.480 0 +0
2016-09-27 2016-09-23 0.485 0 +0
2016-09-26 2016-09-22 0.495 0 +0
2016-09-23 2016-09-21 0.485 0 +0
2016-09-22 2016-09-20 0.485 0 +0
2016-09-21 2016-09-19 0.475 0 +0
2016-09-20 2016-09-15 0.480 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.485 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.500 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.480 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.480 0 +0
2016-09-01 2016-08-30 0.470 0 +0
2016-08-31 2016-08-29 0.480 0 +0
2016-08-30 2016-08-26 0.480 0 +0
2016-08-29 2016-08-25 0.490 0 +0
2016-08-26 2016-08-24 0.500 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.520 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.495 0 +0
2016-08-09 2016-08-05 0.495 0 +0
2016-08-08 2016-08-04 0.495 0 +0
2016-08-05 2016-08-03 0.500 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.570 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.560 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.580 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.600 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.600 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.580 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.680 0 +0
2016-07-04 2016-06-29 0.620 0 +0
2016-06-30 2016-06-28 0.590 0 +0
2016-06-29 2016-06-27 0.630 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.495 0 +0
2016-06-24 2016-06-22 0.500 0 +0
2016-06-23 2016-06-21 0.495 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.560 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.580 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.570 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.540 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.550 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.560 0 +0
2016-05-19 2016-05-17 0.570 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.570 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.550 0 +0
2016-05-04 2016-04-29 0.560 0 +0
2016-05-03 2016-04-28 0.570 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.560 0 +0
2016-04-26 2016-04-22 0.520 0 +0
2016-04-25 2016-04-21 0.530 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.530 0 +0
2016-04-19 2016-04-15 0.550 0 +0
2016-04-18 2016-04-14 0.560 0 +0
2016-04-15 2016-04-13 0.560 0 +0
2016-04-14 2016-04-12 0.570 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.570 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.590 0 +0
2016-04-01 2016-03-30 0.560 0 +0
2016-03-31 2016-03-29 0.560 0 +0
2016-03-30 2016-03-24 0.475 0 +0
2016-03-29 2016-03-23 0.445 0 +0
2016-03-24 2016-03-22 0.430 0 +0
2016-03-23 2016-03-21 0.440 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.430 0 +0
2016-03-18 2016-03-16 0.430 0 +0
2016-03-17 2016-03-15 0.435 0 +0
2016-03-16 2016-03-14 0.435 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.435 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.395 0 +0
2016-03-07 2016-03-03 0.390 0 +0
2016-03-04 2016-03-02 0.395 0 +0
2016-03-03 2016-03-01 0.395 0 +0
2016-03-02 2016-02-29 0.395 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.395 0 +0
2016-02-26 2016-02-24 0.395 0 +0
2016-02-25 2016-02-23 0.390 0 +0
2016-02-24 2016-02-22 0.400 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.400 0 +0
2016-02-19 2016-02-17 0.400 0 +0
2016-02-18 2016-02-16 0.425 0 +0
2016-02-17 2016-02-15 0.420 0 +0
2016-02-16 2016-02-12 0.440 0 +0
2016-02-15 2016-02-11 0.440 0 +0
2016-02-12 2016-02-05 0.445 0 +0
2016-02-11 2016-02-04 0.440 0 +0
2016-02-05 2016-02-03 0.410 0 +0
2016-02-04 2016-02-02 0.395 0 +0
2016-02-03 2016-02-01 0.400 0 +0
2016-02-02 2016-01-29 0.415 0 +0
2016-02-01 2016-01-28 0.410 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.410 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.425 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.435 0 +0
2016-01-21 2016-01-19 0.460 0 +0
2016-01-20 2016-01-18 0.435 0 +0
2016-01-19 2016-01-15 0.495 0 +0
2016-01-18 2016-01-14 0.495 0 +0
2016-01-15 2016-01-13 0.480 0 +0
2016-01-14 2016-01-12 0.490 0 +0
2016-01-13 2016-01-11 0.495 0 +0
2016-01-12 2016-01-08 0.530 0 +0
2016-01-11 2016-01-07 0.520 0 +0
2016-01-08 2016-01-06 0.550 0 +0
2016-01-07 2016-01-05 0.540 0 +0
2016-01-06 2016-01-04 0.560 0 +0
2016-01-05 2015-12-31 0.570 0 +0
2016-01-04 2015-12-29 0.570 0 +0
2015-12-30 2015-12-28 0.590 0 +0
2015-12-29 2015-12-24 0.590 0 +0
2015-12-28 2015-12-22 0.570 0 +0
2015-12-23 2015-12-21 0.570 0 +0
2015-12-22 2015-12-18 0.580 0 +0
2015-12-21 2015-12-17 0.590 0 +0
2015-12-18 2015-12-16 0.590 0 +0
2015-12-17 2015-12-15 0.610 0 +0
2015-12-16 2015-12-14 0.580 0 +0
2015-12-15 2015-12-11 0.560 0 +0
2015-12-14 2015-12-10 0.560 0 +0
2015-12-11 2015-12-09 0.580 0 +0
2015-12-10 2015-12-08 0.620 0 +0
2015-12-09 2015-12-07 0.630 0 +0
2015-12-08 2015-12-04 0.600 0 +0
2015-12-07 2015-12-03 0.600 0 +0
2015-12-04 2015-12-02 0.620 0 +0
2015-12-03 2015-12-01 0.630 0 +0
2015-12-02 2015-11-30 0.620 0 +0
2015-12-01 2015-11-27 0.630 0 +0
2015-11-30 2015-11-26 0.670 0 +0
2015-11-27 2015-11-25 0.670 0 +0
2015-11-26 2015-11-24 0.660 0 +0
2015-11-25 2015-11-23 0.700 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.700 0 +0
2015-11-20 2015-11-18 0.700 0 +0
2015-11-19 2015-11-17 0.700 0 +0
2015-11-18 2015-11-16 0.710 0 +0
2015-11-17 2015-11-13 0.720 0 +0
2015-11-16 2015-11-12 0.730 0 +0
2015-11-13 2015-11-11 0.720 0 +0
2015-11-12 2015-11-10 0.730 0 +0
2015-11-11 2015-11-09 0.750 0 +0
2015-11-10 2015-11-06 0.690 0 +0
2015-11-09 2015-11-05 0.690 0 +0
2015-11-06 2015-11-04 0.690 0 +0
2015-11-05 2015-11-03 0.690 0 +0
2015-11-04 2015-11-02 0.720 0 +0
2015-11-03 2015-10-30 0.630 0 +0
2015-11-02 2015-10-29 0.640 0 +0
2015-10-30 2015-10-28 0.640 0 +0
2015-10-29 2015-10-27 0.680 0 +0
2015-10-28 2015-10-26 0.680 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.600 0 +0
2015-10-23 2015-10-20 0.620 0 +0
2015-10-22 2015-10-19 0.630 0 +0
2015-10-20 2015-10-16 0.630 0 +0
2015-10-19 2015-10-15 0.630 0 +0
2015-10-16 2015-10-14 0.650 0 +0
2015-10-15 2015-10-13 0.650 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.650 0 +0
2015-10-12 2015-10-08 0.630 0 +0
2015-10-09 2015-10-07 0.650 0 +0
2015-10-08 2015-10-06 0.660 0 +0
2015-10-07 2015-10-05 0.650 0 +0
2015-10-06 2015-10-02 0.680 0 +0
2015-10-05 2015-09-30 0.700 0 +0
2015-10-02 2015-09-29 0.640 0 +0
2015-09-30 2015-09-25 0.630 0 +0
2015-09-29 2015-09-24 0.610 0 +0
2015-09-25 2015-09-23 0.610 0 +0
2015-09-24 2015-09-22 0.610 0 +0
2015-09-23 2015-09-21 0.600 0 +0
2015-09-22 2015-09-18 0.640 0 +0
2015-09-21 2015-09-17 0.610 0 +0
2015-09-18 2015-09-16 0.600 0 +0
2015-09-17 2015-09-15 0.600 0 +0
2015-09-16 2015-09-14 0.610 0 +0
2015-09-15 2015-09-11 0.630 0 +0
2015-09-14 2015-09-10 0.630 0 +0
2015-09-11 2015-09-09 0.630 0 +0
2015-09-10 2015-09-08 0.640 0 +0
2015-09-09 2015-09-07 0.630 0 +0
2015-09-08 2015-09-04 0.630 0 +0
2015-09-07 2015-09-02 0.630 0 +0
2015-09-04 2015-09-01 0.630 0 +0
2015-09-02 2015-08-31 0.660 0 +0
2015-09-01 2015-08-28 0.640 0 +0
2015-08-31 2015-08-27 0.550 0 +0
2015-08-28 2015-08-26 0.530 0 +0
2015-08-27 2015-08-25 0.510 0 +0
2015-08-26 2015-08-24 0.520 0 +0
2015-08-25 2015-08-21 0.600 0 +0
2015-08-24 2015-08-20 0.650 0 +0
2015-08-21 2015-08-19 0.670 0 +0
2015-08-20 2015-08-18 0.670 0 +0
2015-08-19 2015-08-17 0.680 0 +0
2015-08-18 2015-08-14 0.700 0 +0
2015-08-17 2015-08-13 0.710 0 +0
2015-08-14 2015-08-12 0.650 0 +0
2015-08-13 2015-08-11 0.720 0 +0
2015-08-12 2015-08-10 0.660 0 +0
2015-08-11 2015-08-07 0.680 0 +0
2015-08-10 2015-08-06 0.680 0 +0
2015-08-07 2015-08-05 0.700 0 +0
2015-08-06 2015-08-04 0.720 0 +0
2015-08-05 2015-08-03 0.690 0 +0
2015-08-04 2015-07-31 0.750 0 +0
2015-08-03 2015-07-30 0.720 0 +0
2015-07-31 2015-07-29 0.740 0 +0
2015-07-30 2015-07-28 0.690 0 +0
2015-07-29 2015-07-27 0.680 0 +0
2015-07-28 2015-07-24 0.750 0 +0
2015-07-27 2015-07-23 0.740 0 +0
2015-07-24 2015-07-22 0.720 0 +0
2015-07-23 2015-07-21 0.740 0 +0
2015-07-22 2015-07-20 0.650 0 +0
2015-07-21 2015-07-17 0.670 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.640 0 +0
2015-07-16 2015-07-14 0.660 0 +0
2015-07-15 2015-07-13 0.680 0 +0
2015-07-14 2015-07-10 0.640 0 +0
2015-07-13 2015-07-09 0.630 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.650 0 +0
2015-07-07 2015-07-03 0.780 0 +0
2015-07-06 2015-07-02 0.800 0 +0
2015-07-03 2015-06-30 0.870 0 +0
2015-07-02 2015-06-29 0.800 0 +0
2015-06-30 2015-06-26 0.850 0 +0
2015-06-29 2015-06-25 0.910 0 +0
2015-06-26 2015-06-24 0.910 0 +0
2015-06-25 2015-06-23 0.910 0 +0
2015-06-24 2015-06-22 0.930 0 +0
2015-06-23 2015-06-19 0.900 0 +0
2015-06-22 2015-06-18 0.890 0 +0
2015-06-19 2015-06-17 0.880 0 +0
2015-06-18 2015-06-16 0.880 0 +0
2015-06-17 2015-06-15 0.970 0 +0
2015-06-16 2015-06-12 0.930 0 +0
2015-06-15 2015-06-11 0.800 0 +0
2015-06-12 2015-06-10 0.720 0 +0
2015-06-11 2015-06-09 0.750 0 +0
2015-06-10 2015-06-08 0.740 0 +0
2015-06-09 2015-06-05 0.710 0 +0
2015-06-08 2015-06-04 0.720 0 +0
2015-06-05 2015-06-03 0.730 0 +0
2015-06-04 2015-06-02 0.720 0 +0
2015-06-03 2015-06-01 0.700 0 +0
2015-06-02 2015-05-29 0.710 0 +0
2015-06-01 2015-05-28 0.710 0 +0
2015-05-29 2015-05-27 0.710 0 +0
2015-05-28 2015-05-26 0.730 0 +0
2015-05-27 2015-05-22 0.760 0 +0
2015-05-26 2015-05-21 0.770 0 +0
2015-05-22 2015-05-20 0.830 0 +0
2015-05-21 2015-05-19 0.830 0 +0
2015-05-20 2015-05-18 0.730 0 +0
2015-05-19 2015-05-15 0.740 0 +0
2015-05-18 2015-05-14 0.730 0 +0
2015-05-15 2015-05-13 0.720 0 +0
2015-05-14 2015-05-12 0.760 0 +0
2015-05-13 2015-05-11 0.780 0 +0
2015-05-12 2015-05-08 0.760 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.760 0 +0
2015-05-07 2015-05-05 0.820 0 +0
2015-05-06 2015-05-04 0.800 0 +0
2015-05-05 2015-04-30 0.750 0 +0
2015-05-04 2015-04-29 0.690 0 +0
2015-04-30 2015-04-28 0.650 0 +0
2015-04-29 2015-04-27 0.650 0 +0
2015-04-28 2015-04-24 0.630 0 +0
2015-04-27 2015-04-23 0.630 0 +0
2015-04-24 2015-04-22 0.620 0 +0
2015-04-23 2015-04-21 0.630 0 +0
2015-04-22 2015-04-20 0.630 0 +0
2015-04-21 2015-04-17 0.650 0 +0
2015-04-20 2015-04-16 0.630 0 +0
2015-04-17 2015-04-15 0.640 0 +0
2015-04-16 2015-04-14 0.650 0 +0
2015-04-15 2015-04-13 0.640 0 +0
2015-04-14 2015-04-10 0.650 0 +0
2015-04-13 2015-04-09 0.630 0 +0
2015-04-10 2015-04-08 0.650 0 +0
2015-04-09 2015-04-02 0.650 0 +0
2015-04-08 2015-04-01 0.690 0 +0
2015-04-02 2015-03-31 0.750 0 +0
2015-04-01 2015-03-30 0.690 0 +0
2015-03-31 2015-03-27 0.670 0 +0
2015-03-30 2015-03-26 0.690 0 +0
2015-03-27 2015-03-25 0.670 0 +0
2015-03-26 2015-03-24 0.620 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.560 0 +0
2015-03-23 2015-03-19 0.540 0 +0
2015-03-20 2015-03-18 0.520 0 +0
2015-03-19 2015-03-17 0.530 0 +0
2015-03-18 2015-03-16 0.530 0 +0
2015-03-17 2015-03-13 0.520 0 +0
2015-03-16 2015-03-12 0.540 0 +0
2015-03-13 2015-03-11 0.550 0 +0
2015-03-12 2015-03-10 0.550 0 +0
2015-03-11 2015-03-09 0.550 0 +0
2015-03-10 2015-03-06 0.550 0 +0
2015-03-09 2015-03-05 0.550 0 +0
2015-03-06 2015-03-04 0.550 0 +0
2015-03-05 2015-03-03 0.550 0 +0
2015-03-04 2015-03-02 0.550 0 +0
2015-03-03 2015-02-27 0.560 0 +0
2015-03-02 2015-02-26 0.560 0 +0
2015-02-27 2015-02-25 0.560 0 +0
2015-02-26 2015-02-24 0.560 0 +0
2015-02-25 2015-02-23 0.560 0 +0
2015-02-24 2015-02-18 0.550 0 +0
2015-02-23 2015-02-16 0.580 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.590 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.600 0 +0
2015-02-10 2015-02-06 0.600 0 +0
2015-02-09 2015-02-05 0.590 0 +0
2015-02-06 2015-02-04 0.600 0 +0
2015-02-05 2015-02-03 0.600 0 +0
2015-02-04 2015-02-02 0.600 0 +0
2015-02-03 2015-01-30 0.600 0 +0
2015-02-02 2015-01-29 0.610 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.580 0 +0
2015-01-28 2015-01-26 0.610 0 +0
2015-01-27 2015-01-23 0.660 0 +0
2015-01-26 2015-01-22 0.660 0 +0
2015-01-23 2015-01-21 0.660 0 +0
2015-01-22 2015-01-20 0.660 0 +0
2015-01-21 2015-01-19 0.660 0 +0
2015-01-20 2015-01-16 0.680 0 +0
2015-01-19 2015-01-15 0.680 0 +0
2015-01-16 2015-01-14 0.680 0 +0
2015-01-15 2015-01-13 0.690 0 +0
2015-01-14 2015-01-12 0.690 0 +0
2015-01-13 2015-01-09 0.700 0 +0
2015-01-12 2015-01-08 0.700 0 +0
2015-01-09 2015-01-07 0.700 0 +0
2015-01-08 2015-01-06 0.690 0 +0
2015-01-07 2015-01-05 0.700 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.720 0 +0
2015-01-02 2014-12-29 0.740 0 +0
2014-12-30 2014-12-24 0.740 0 +0
2014-12-29 2014-12-22 0.750 0 +0
2014-12-23 2014-12-19 0.750 0 +0
2014-12-22 2014-12-18 0.770 0 +0
2014-12-19 2014-12-17 0.770 0 +0
2014-12-18 2014-12-16 0.770 0 +0
2014-12-17 2014-12-15 0.770 0 +0
2014-12-16 2014-12-12 0.780 0 +0
2014-12-15 2014-12-11 0.780 0 +0
2014-12-12 2014-12-10 0.770 0 +0
2014-12-11 2014-12-09 0.770 0 +0
2014-12-10 2014-12-08 0.790 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.800 0 +0
2014-12-05 2014-12-03 0.790 0 +0
2014-12-04 2014-12-02 0.800 0 +0
2014-12-03 2014-12-01 0.790 0 +0
2014-12-02 2014-11-28 0.810 0 +0
2014-12-01 2014-11-27 0.810 0 +0
2014-11-28 2014-11-26 0.800 0 +0
2014-11-27 2014-11-25 0.800 0 +0
2014-11-26 2014-11-24 0.760 0 +0
2014-11-25 2014-11-21 0.780 0 +0
2014-11-24 2014-11-20 0.790 0 +0
2014-11-21 2014-11-19 0.800 0 +0
2014-11-20 2014-11-18 0.860 0 +0
2014-11-19 2014-11-17 0.860 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.820 0 +0
2014-11-14 2014-11-12 0.850 0 +0
2014-11-13 2014-11-11 0.820 0 +0
2014-11-12 2014-11-10 0.830 0 +0
2014-11-11 2014-11-07 0.830 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.820 0 +0
2014-11-06 2014-11-04 0.830 0 +0
2014-11-05 2014-11-03 0.820 0 +0
2014-11-04 2014-10-31 0.790 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.770 0 +0
2014-10-30 2014-10-28 0.690 0 +0
2014-10-29 2014-10-27 0.660 0 +0
2014-10-28 2014-10-24 0.640 0 +0
2014-10-27 2014-10-23 0.620 0 +0
2014-10-24 2014-10-22 0.650 0 +0
2014-10-23 2014-10-21 0.630 0 +0
2014-10-22 2014-10-20 0.660 0 +0
2014-10-21 2014-10-17 0.660 0 +0
2014-10-20 2014-10-16 0.650 0 +0
2014-10-17 2014-10-15 0.600 0 +0
2014-10-16 2014-10-14 0.530 0 +0
2014-10-15 2014-10-13 0.520 0 +0
2014-10-14 2014-10-10 0.540 0 +0
2014-10-13 2014-10-09 0.520 0 +0
2014-10-10 2014-10-08 0.510 0 +0
2014-10-09 2014-10-07 0.500 0 +0
2014-10-08 2014-10-06 0.495 0 +0
2014-10-07 2014-10-03 0.510 0 +0
2014-10-06 2014-09-30 0.570 0 +0
2014-10-03 2014-09-29 0.550 0 +0
2014-09-30 2014-09-26 0.540 0 +0
2014-09-29 2014-09-25 0.520 0 +0
2014-09-26 2014-09-24 0.530 0 +0
2014-09-25 2014-09-23 0.475 0 +0
2014-09-24 2014-09-22 0.490 0 +0
2014-09-23 2014-09-19 0.490 0 +0
2014-09-22 2014-09-18 0.495 0 +0
2014-09-19 2014-09-17 0.495 0 +0
2014-09-18 2014-09-16 0.490 0 +0
2014-09-17 2014-09-15 0.480 0 +0
2014-09-16 2014-09-12 0.480 0 +0
2014-09-15 2014-09-11 0.475 0 +0
2014-09-12 2014-09-10 0.445 0 +0
2014-09-11 2014-09-08 0.460 0 +0
2014-09-10 2014-09-05 0.465 0 +0
2014-09-08 2014-09-04 0.465 0 +0
2014-09-05 2014-09-03 0.475 0 +0
2014-09-04 2014-09-02 0.480 0 +0
2014-09-03 2014-09-01 0.480 0 +0
2014-09-02 2014-08-29 0.475 0 +0
2014-09-01 2014-08-28 0.480 0 +0
2014-08-29 2014-08-27 0.510 0 +0
2014-08-28 2014-08-26 0.510 0 +0
2014-08-27 2014-08-25 0.480 0 +0
2014-08-26 2014-08-22 0.475 0 +0
2014-08-25 2014-08-21 0.485 0 +0
2014-08-22 2014-08-20 0.475 0 +0
2014-08-21 2014-08-19 0.475 0 +0
2014-08-20 2014-08-18 0.480 0 +0
2014-08-19 2014-08-15 0.480 0 +0
2014-08-18 2014-08-14 0.455 0 +0
2014-08-15 2014-08-13 0.460 0 +0
2014-08-14 2014-08-12 0.460 0 +0
2014-08-13 2014-08-11 0.435 0 +0
2014-08-12 2014-08-08 0.430 0 +0
2014-08-11 2014-08-07 0.440 0 +0
2014-08-08 2014-08-06 0.435 0 +0
2014-08-07 2014-08-05 0.430 0 +0
2014-08-06 2014-08-04 0.440 0 +0
2014-08-05 2014-08-01 0.430 0 +0
2014-08-04 2014-07-31 0.455 0 +0
2014-08-01 2014-07-30 0.440 0 +0
2014-07-31 2014-07-29 0.440 0 +0
2014-07-30 2014-07-28 0.445 0 +0
2014-07-29 2014-07-25 0.455 0 +0
2014-07-28 2014-07-24 0.440 0 +0
2014-07-25 2014-07-23 0.445 0 +0
2014-07-24 2014-07-22 0.440 0 +0
2014-07-23 2014-07-21 0.440 0 +0
2014-07-22 2014-07-18 0.450 0 +0
2014-07-21 2014-07-17 0.450 0 +0
2014-07-18 2014-07-16 0.460 0 +0
2014-07-17 2014-07-15 0.450 0 +0
2014-07-16 2014-07-14 0.440 0 +0
2014-07-15 2014-07-11 0.450 0 +0
2014-07-14 2014-07-10 0.455 0 +0
2014-07-11 2014-07-09 0.465 0 +0
2014-07-10 2014-07-08 0.450 0 +0
2014-07-09 2014-07-07 0.445 0 +0
2014-07-08 2014-07-04 0.450 0 +0
2014-07-07 2014-07-03 0.455 0 +0
2014-07-04 2014-07-02 0.450 0 +0
2014-07-03 2014-06-30 0.450 0 +0
2014-07-02 2014-06-27 0.470 0 +0
2014-06-30 2014-06-26 0.455 0 +0
2014-06-27 2014-06-25 0.455 0 +0
2014-06-26 2014-06-24 0.465 0 +0
2014-06-25 2014-06-23 0.465 0 +0
2014-06-24 2014-06-20 0.465 0 +0
2014-06-23 2014-06-19 0.470 0 +0
2014-06-20 2014-06-18 0.475 0 +0
2014-06-19 2014-06-17 0.490 0 +0
2014-06-18 2014-06-16 0.480 0 +0
2014-06-17 2014-06-13 0.480 0 +0
2014-06-16 2014-06-12 0.480 0 +0
2014-06-13 2014-06-11 0.470 0 +0
2014-06-12 2014-06-10 0.485 0 +0
2014-06-11 2014-06-09 0.480 0 +0
2014-06-10 2014-06-06 0.480 0 +0
2014-06-09 2014-06-05 0.490 0 +0
2014-06-06 2014-06-04 0.510 0 +0
2014-06-05 2014-06-03 0.500 0 +0
2014-06-04 2014-05-30 0.500 0 +0
2014-06-03 2014-05-29 0.520 0 +0
2014-05-30 2014-05-28 0.520 0 +0
2014-05-29 2014-05-27 0.480 0 +0
2014-05-28 2014-05-26 0.480 0 +0
2014-05-27 2014-05-23 0.480 0 +0
2014-05-26 2014-05-22 0.480 0 +0
2014-05-23 2014-05-21 0.480 0 +0
2014-05-22 2014-05-20 0.485 0 +0
2014-05-21 2014-05-19 0.490 0 +0
2014-05-20 2014-05-16 0.495 0 +0
2014-05-19 2014-05-15 0.500 0 +0
2014-05-16 2014-05-14 0.510 0 +0
2014-05-15 2014-05-13 0.510 0 +0
2014-05-14 2014-05-12 0.510 0 +0
2014-05-13 2014-05-09 0.510 0 +0
2014-05-12 2014-05-08 0.510 0 +0
2014-05-09 2014-05-07 0.495 0 +0
2014-05-08 2014-05-05 0.510 0 +0
2014-05-07 2014-05-02 0.520 0 +0
2014-05-05 2014-04-30 0.495 0 +0
2014-05-02 2014-04-29 0.510 0 +0
2014-04-30 2014-04-28 0.530 0 +0
2014-04-29 2014-04-25 0.530 0 +0
2014-04-28 2014-04-24 0.540 0 +0
2014-04-25 2014-04-23 0.540 0 +0
2014-04-24 2014-04-22 0.530 0 +0
2014-04-23 2014-04-17 0.540 0 +0
2014-04-22 2014-04-16 0.520 0 +0
2014-04-17 2014-04-15 0.520 0 +0
2014-04-16 2014-04-14 0.550 0 +0
2014-04-15 2014-04-11 0.570 0 +0
2014-04-14 2014-04-10 0.570 0 +0
2014-04-11 2014-04-09 0.560 0 +0
2014-04-10 2014-04-08 0.560 0 +0
2014-04-09 2014-04-07 0.540 0 +0
2014-04-08 2014-04-04 0.570 0 +0
2014-04-07 2014-04-03 0.610 0 +0
2014-04-04 2014-04-02 0.620 0 +0
2014-04-03 2014-04-01 0.620 0 +0
2014-04-02 2014-03-31 0.600 0 +0
2014-04-01 2014-03-28 0.580 0 +0
2014-03-31 2014-03-27 0.570 0 +0
2014-03-28 2014-03-26 0.570 0 +0
2014-03-27 2014-03-25 0.520 0 +0
2014-03-26 2014-03-24 0.530 0 +0
2014-03-25 2014-03-21 0.520 0 +0
2014-03-24 2014-03-20 0.495 0 +0
2014-03-21 2014-03-19 0.495 0 +0
2014-03-20 2014-03-18 0.520 0 +0
2014-03-19 2014-03-17 0.495 0 +0
2014-03-18 2014-03-14 0.510 0 +0
2014-03-17 2014-03-13 0.495 0 +0
2014-03-14 2014-03-12 0.480 0 +0
2014-03-13 2014-03-11 0.520 0 +0
2014-03-12 2014-03-10 0.510 0 +0
2014-03-11 2014-03-07 0.530 0 +0
2014-03-10 2014-03-06 0.510 0 +0
2014-03-07 2014-03-05 0.540 0 +0
2014-03-06 2014-03-04 0.520 0 +0
2014-03-05 2014-03-03 0.550 0 +0
2014-03-04 2014-02-28 0.550 0 +0
2014-03-03 2014-02-27 0.560 0 +0
2014-02-28 2014-02-26 0.570 0 +0
2014-02-27 2014-02-25 0.550 0 +0
2014-02-26 2014-02-24 0.560 0 +0
2014-02-25 2014-02-21 0.600 0 +0
2014-02-24 2014-02-20 0.600 0 +0
2014-02-21 2014-02-19 0.590 0 +0
2014-02-20 2014-02-18 0.600 0 +0
2014-02-19 2014-02-17 0.600 0 +0
2014-02-18 2014-02-14 0.590 0 +0
2014-02-17 2014-02-13 0.590 0 +0
2014-02-14 2014-02-12 0.600 0 +0
2014-02-13 2014-02-11 0.580 0 +0
2014-02-12 2014-02-10 0.580 0 +0
2014-02-11 2014-02-07 0.570 0 +0
2014-02-10 2014-02-06 0.580 0 +0
2014-02-07 2014-02-05 0.580 0 +0
2014-02-06 2014-02-04 0.580 0 +0
2014-02-05 2014-01-30 0.620 0 +0
2014-02-04 2014-01-28 0.610 0 +0
2014-01-29 2014-01-27 0.610 0 +0
2014-01-28 2014-01-24 0.610 0 +0
2014-01-27 2014-01-23 0.570 0 +0
2014-01-24 2014-01-22 0.570 0 +0
2014-01-23 2014-01-21 0.580 0 +0
2014-01-22 2014-01-20 0.570 0 +0
2014-01-21 2014-01-17 0.590 0 +0
2014-01-20 2014-01-16 0.620 0 +0
2014-01-17 2014-01-15 0.570 0 +0
2014-01-16 2014-01-14 0.580 0 +0
2014-01-15 2014-01-13 0.570 0 +0
2014-01-14 2014-01-10 0.580 0 +0
2014-01-13 2014-01-09 0.590 0 +0
2014-01-10 2014-01-08 0.600 0 +0
2014-01-09 2014-01-07 0.600 0 +0
2014-01-08 2014-01-06 0.570 0 +0
2014-01-07 2014-01-03 0.610 0 +0
2014-01-06 2014-01-02 0.610 0 +0
2014-01-03 2013-12-31 0.660 0 +0
2014-01-02 2013-12-27 0.590 0 +0
2013-12-30 2013-12-24 0.590 0 +0
2013-12-27 2013-12-20 0.630 0 +0
2013-12-23 2013-12-19 0.590 0 +0
2013-12-20 2013-12-18 0.590 0 +0
2013-12-19 2013-12-17 0.580 0 +0
2013-12-18 2013-12-16 0.580 0 +0
2013-12-17 2013-12-13 0.600 0 +0
2013-12-16 2013-12-12 0.610 0 +0
2013-12-13 2013-12-11 0.610 0 +0
2013-12-12 2013-12-10 0.610 0 +0
2013-12-11 2013-12-09 0.630 0 +0
2013-12-10 2013-12-06 0.630 0 +0
2013-12-09 2013-12-05 0.620 0 +0
2013-12-06 2013-12-04 0.630 0 +0
2013-12-05 2013-12-03 0.640 0 +0
2013-12-04 2013-12-02 0.630 0 +0
2013-12-03 2013-11-29 0.640 0 +0
2013-12-02 2013-11-28 0.640 0 +0
2013-11-29 2013-11-27 0.660 0 +0
2013-11-28 2013-11-26 0.670 0 +0
2013-11-27 2013-11-25 0.680 0 +0
2013-11-26 2013-11-22 0.690 0 +0
2013-11-25 2013-11-21 0.700 0 +0
2013-11-22 2013-11-20 0.670 0 +0
2013-11-21 2013-11-19 0.660 0 +0
2013-11-20 2013-11-18 0.660 0 +0
2013-11-19 2013-11-15 0.680 0 +0
2013-11-18 2013-11-14 0.660 0 +0
2013-11-15 2013-11-13 0.640 0 +0
2013-11-14 2013-11-12 0.640 0 +0
2013-11-13 2013-11-11 0.640 0 +0
2013-11-12 2013-11-08 0.640 0 +0
2013-11-11 2013-11-07 0.660 0 +0
2013-11-08 2013-11-06 0.670 0 +0
2013-11-07 2013-11-05 0.680 0 +0
2013-11-06 2013-11-04 0.680 0 +0
2013-11-05 2013-11-01 0.690 0 +0
2013-11-04 2013-10-31 0.690 0 +0
2013-11-01 2013-10-30 0.690 0 +0
2013-10-31 2013-10-29 0.690 0 +0
2013-10-30 2013-10-28 0.690 0 +0
2013-10-29 2013-10-25 0.700 0 +0
2013-10-28 2013-10-24 0.710 0 +0
2013-10-25 2013-10-23 0.720 0 +0
2013-10-24 2013-10-22 0.710 0 +0
2013-10-23 2013-10-21 0.700 0 +0
2013-10-22 2013-10-18 0.710 0 +0
2013-10-21 2013-10-17 0.730 0 +0
2013-10-18 2013-10-16 0.730 0 +0
2013-10-17 2013-10-15 0.730 0 +0
2013-10-16 2013-10-11 0.760 0 +0
2013-10-15 2013-10-10 0.740 0 +0
2013-10-11 2013-10-09 0.750 0 +0
2013-10-10 2013-10-08 0.760 0 +0
2013-10-09 2013-10-07 0.790 0 +0
2013-10-08 2013-10-04 0.800 0 +0
2013-10-07 2013-10-03 0.790 0 +0
2013-10-04 2013-10-02 0.750 0 +0
2013-10-03 2013-09-30 0.740 0 +0
2013-10-02 2013-09-27 0.750 0 +0
2013-09-30 2013-09-26 0.740 0 +0
2013-09-27 2013-09-25 0.680 0 +0
2013-09-26 2013-09-24 0.660 0 +0
2013-09-25 2013-09-23 0.670 0 +0
2013-09-24 2013-09-19 0.660 0 +0
2013-09-23 2013-09-18 0.600 0 +0
2013-09-19 2013-09-17 0.590 0 +0
2013-09-18 2013-09-16 0.560 0 +0
2013-09-17 2013-09-13 0.570 0 +0
2013-09-16 2013-09-12 0.560 0 +0
2013-09-13 2013-09-11 0.540 0 +0
2013-09-12 2013-09-10 0.560 0 +0
2013-09-11 2013-09-09 0.560 0 +0
2013-09-10 2013-09-06 0.550 0 +0
2013-09-09 2013-09-05 0.560 0 +0
2013-09-06 2013-09-04 0.550 0 +0
2013-09-05 2013-09-03 0.560 0 +0
2013-09-04 2013-09-02 0.550 0 +0
2013-09-03 2013-08-30 0.540 0 +0
2013-09-02 2013-08-29 0.550 0 +0
2013-08-30 2013-08-28 0.560 0 +0
2013-08-29 2013-08-27 0.560 0 +0
2013-08-28 2013-08-26 0.560 0 +0
2013-08-27 2013-08-23 0.590 0 +0
2013-08-26 2013-08-22 0.560 0 +0
2013-08-23 2013-08-21 0.560 0 +0
2013-08-22 2013-08-20 0.560 0 +0
2013-08-21 2013-08-19 0.570 0 +0
2013-08-20 2013-08-16 0.570 0 +0
2013-08-19 2013-08-15 0.570 0 +0
2013-08-16 2013-08-13 0.590 0 +0
2013-08-15 2013-08-12 0.570 0 +0
2013-08-13 2013-08-09 0.570 0 +0
2013-08-12 2013-08-08 0.600 0 +0
2013-08-09 2013-08-07 0.610 0 +0
2013-08-08 2013-08-06 0.660 0 +0
2013-08-07 2013-08-05 0.670 0 +0
2013-08-06 2013-08-02 0.650 0 +0
2013-08-05 2013-08-01 0.660 0 +0
2013-08-02 2013-07-31 0.630 0 +0
2013-08-01 2013-07-30 0.630 0 +0
2013-07-31 2013-07-29 0.640 0 +0
2013-07-30 2013-07-26 0.630 0 +0
2013-07-29 2013-07-25 0.650 0 +0
2013-07-26 2013-07-24 0.660 0 +0
2013-07-25 2013-07-23 0.650 0 +0
2013-07-24 2013-07-22 0.630 0 +0
2013-07-23 2013-07-19 0.650 0 +0
2013-07-22 2013-07-18 0.640 0 +0
2013-07-19 2013-07-17 0.660 0 +0
2013-07-18 2013-07-16 0.640 0 +0
2013-07-17 2013-07-15 0.640 0 +0
2013-07-16 2013-07-12 0.660 0 +0
2013-07-15 2013-07-11 0.650 0 +0
2013-07-12 2013-07-10 0.640 0 +0
2013-07-11 2013-07-09 0.630 0 +0
2013-07-10 2013-07-08 0.630 0 +0
2013-07-09 2013-07-05 0.650 0 +0
2013-07-08 2013-07-04 0.650 0 +0
2013-07-05 2013-07-03 0.650 0 +0
2013-07-04 2013-07-02 0.680 0 +0
2013-07-03 2013-06-28 0.730 0 +0
2013-07-02 2013-06-27 0.640 0 +0
2013-06-28 2013-06-26 0.630 0 +0
2013-06-27 2013-06-25 0.630 0 +0
2013-06-26 2013-06-24 0.640 0 +0
2013-06-25 2013-06-21 0.620 0 +0
2013-06-24 2013-06-20 0.630 0 +0
2013-06-21 2013-06-19 0.660 0 +0
2013-06-20 2013-06-18 0.670 0 +0
2013-06-19 2013-06-17 0.700 0 +0
2013-06-18 2013-06-14 0.710 0 +0
2013-06-17 2013-06-13 0.770 0 +0
2013-06-14 2013-06-11 0.790 0 +0
2013-06-13 2013-06-10 0.790 0 +0
2013-06-11 2013-06-07 0.770 0 +0
2013-06-10 2013-06-06 0.760 0 +0
2013-06-07 2013-06-05 0.780 0 +0
2013-06-06 2013-06-04 0.760 0 +0
2013-06-05 2013-06-03 0.740 0 +0
2013-06-04 2013-05-31 0.720 0 +0
2013-06-03 2013-05-30 0.730 0 +0
2013-05-31 2013-05-29 0.640 0 +0
2013-05-30 2013-05-28 0.620 0 +0
2013-05-29 2013-05-27 0.600 0 +0
2013-05-28 2013-05-24 0.600 0 +0
2013-05-27 2013-05-23 0.590 0 +0
2013-05-24 2013-05-22 0.600 0 +0
2013-05-23 2013-05-21 0.570 0 +0
2013-05-22 2013-05-20 0.590 0 +0
2013-05-21 2013-05-16 0.600 0 +0
2013-05-20 2013-05-15 0.580 0 +0
2013-05-16 2013-05-14 0.590 0 +0
2013-05-15 2013-05-13 0.580 0 +0
2013-05-14 2013-05-10 0.610 0 +0
2013-05-13 2013-05-09 0.560 0 +0
2013-05-10 2013-05-08 0.540 0 +0
2013-05-09 2013-05-07 0.530 0 +0
2013-05-08 2013-05-06 0.520 0 +0
2013-05-07 2013-05-03 0.530 0 +0
2013-05-06 2013-05-02 0.530 0 +0
2013-05-03 2013-04-30 0.550 0 +0
2013-05-02 2013-04-29 0.550 0 +0
2013-04-30 2013-04-26 0.580 0 +0
2013-04-29 2013-04-25 0.590 0 +0
2013-04-26 2013-04-24 0.590 0 +0
2013-04-25 2013-04-23 0.590 0 +0
2013-04-24 2013-04-22 0.590 0 +0
2013-04-23 2013-04-19 0.580 0 +0
2013-04-22 2013-04-18 0.600 0 +0
2013-04-19 2013-04-17 0.610 0 +0
2013-04-18 2013-04-16 0.610 0 +0
2013-04-17 2013-04-15 0.620 0 +0
2013-04-16 2013-04-12 0.620 0 +0
2013-04-15 2013-04-11 0.620 0 +0
2013-04-12 2013-04-10 0.600 0 +0
2013-04-11 2013-04-09 0.600 0 +0
2013-04-10 2013-04-08 0.600 0 +0
2013-04-09 2013-04-05 0.600 0 +0
2013-04-08 2013-04-03 0.620 0 +0
2013-04-05 2013-04-02 0.630 0 +0
2013-04-03 2013-03-28 0.650 0 +0
2013-04-02 2013-03-27 0.670 0 +0
2013-03-28 2013-03-26 0.630 0 +0
2013-03-27 2013-03-25 0.650 0 +0
2013-03-26 2013-03-22 0.640 0 +0
2013-03-25 2013-03-21 0.640 0 +0
2013-03-22 2013-03-20 0.640 0 +0
2013-03-21 2013-03-19 0.610 0 +0
2013-03-20 2013-03-18 0.620 0 +0
2013-03-19 2013-03-15 0.620 0 +0
2013-03-18 2013-03-14 0.630 0 +0
2013-03-15 2013-03-13 0.610 0 +0
2013-03-14 2013-03-12 0.610 0 +0
2013-03-13 2013-03-11 0.630 0 +0
2013-03-12 2013-03-08 0.660 0 +0
2013-03-11 2013-03-07 0.710 0 +0
2013-03-08 2013-03-06 0.600 0 +0
2013-03-07 2013-03-05 0.600 0 +0
2013-03-06 2013-03-04 0.580 0 +0
2013-03-05 2013-03-01 0.590 0 +0
2013-03-04 2013-02-28 0.580 0 +0
2013-03-01 2013-02-27 0.580 0 +0
2013-02-28 2013-02-26 0.580 0 +0
2013-02-27 2013-02-25 0.580 0 +0
2013-02-26 2013-02-22 0.590 0 +0
2013-02-25 2013-02-21 0.590 0 +0
2013-02-22 2013-02-20 0.600 0 +0
2013-02-21 2013-02-19 0.580 0 +0
2013-02-20 2013-02-18 0.580 0 +0
2013-02-19 2013-02-15 0.600 0 +0
2013-02-18 2013-02-14 0.590 0 +0
2013-02-15 2013-02-08 0.590 0 +0
2013-02-14 2013-02-07 0.570 0 +0
2013-02-08 2013-02-06 0.580 0 +0
2013-02-07 2013-02-05 0.580 0 +0
2013-02-06 2013-02-04 0.600 0 +0
2013-02-05 2013-02-01 0.600 0 +0
2013-02-04 2013-01-31 0.610 0 +0
2013-02-01 2013-01-30 0.570 0 +0
2013-01-31 2013-01-29 0.590 0 +0
2013-01-30 2013-01-28 0.590 0 +0
2013-01-29 2013-01-25 0.590 0 +0
2013-01-28 2013-01-24 0.590 0 +0
2013-01-25 2013-01-23 0.560 0 +0
2013-01-24 2013-01-22 0.590 0 +0
2013-01-23 2013-01-21 0.610 0 +0
2013-01-22 2013-01-18 0.620 0 +0
2013-01-21 2013-01-17 0.590 0 +0
2013-01-18 2013-01-16 0.580 0 +0
2013-01-17 2013-01-15 0.600 0 +0
2013-01-16 2013-01-14 0.600 0 +0
2013-01-15 2013-01-11 0.630 0 +0
2013-01-14 2013-01-10 0.630 0 +0
2013-01-11 2013-01-09 0.630 0 +0
2013-01-10 2013-01-08 0.620 0 +0
2013-01-09 2013-01-07 0.630 0 +0
2013-01-08 2013-01-04 0.650 0 +0
2013-01-07 2013-01-03 0.650 0 +0
2013-01-04 2013-01-02 0.650 0 +0
2013-01-03 2012-12-31 0.630 0 +0
2013-01-02 2012-12-27 0.640 0 +0
2012-12-28 2012-12-24 0.630 0 +0
2012-12-27 2012-12-20 0.680 0 +0
2012-12-21 2012-12-19 0.680 0 +0
2012-12-20 2012-12-18 0.680 0 +0
2012-12-19 2012-12-17 0.680 0 +0
2012-12-18 2012-12-14 0.690 0 +0
2012-12-17 2012-12-13 0.690 0 +0
2012-12-14 2012-12-12 0.700 0 +0
2012-12-13 2012-12-11 0.700 0 +0
2012-12-12 2012-12-10 0.700 0 +0
2012-12-11 2012-12-07 0.700 0 +0
2012-12-10 2012-12-06 0.710 0 +0
2012-12-07 2012-12-05 0.710 0 +0
2012-12-06 2012-12-04 0.700 0 +0
2012-12-05 2012-12-03 0.700 0 +0
2012-12-04 2012-11-30 0.710 0 +0
2012-12-03 2012-11-29 0.700 0 +0
2012-11-30 2012-11-28 0.700 0 +0
2012-11-29 2012-11-27 0.700 0 +0
2012-11-28 2012-11-26 0.690 0 +0
2012-11-27 2012-11-23 0.650 0 +0
2012-11-26 2012-11-22 0.660 0 +0
2012-11-23 2012-11-21 0.670 0 +0
2012-11-22 2012-11-20 0.670 0 +0
2012-11-21 2012-11-19 0.630 0 +0
2012-11-20 2012-11-16 0.650 0 +0
2012-11-19 2012-11-15 0.650 0 +0
2012-11-16 2012-11-14 0.640 0 +0
2012-11-15 2012-11-13 0.640 0 +0
2012-11-14 2012-11-12 0.620 0 +0
2012-11-13 2012-11-09 0.640 0 +0
2012-11-12 2012-11-08 0.640 0 +0
2012-11-09 2012-11-07 0.650 0 +0
2012-11-08 2012-11-06 0.650 0 +0
2012-11-07 2012-11-05 0.630 0 +0
2012-11-06 2012-11-02 0.610 0 +0
2012-11-05 2012-11-01 0.620 0 +0
2012-11-02 2012-10-31 0.600 0 +0
2012-11-01 2012-10-30 0.610 0 +0
2012-10-31 2012-10-29 0.600 0 +0
2012-10-30 2012-10-26 0.620 0 +0
2012-10-29 2012-10-25 0.620 0 +0
2012-10-26 2012-10-24 0.600 0 +0
2012-10-25 2012-10-22 0.600 0 +0
2012-10-24 2012-10-19 0.600 0 +0
2012-10-22 2012-10-18 0.600 0 +0
2012-10-19 2012-10-17 0.610 0 +0
2012-10-18 2012-10-16 0.620 0 +0
2012-10-17 2012-10-15 0.630 0 +0
2012-10-16 2012-10-12 0.640 0 +0
2012-10-15 2012-10-11 0.670 0 +0
2012-10-12 2012-10-10 0.670 0 +0
2012-10-11 2012-10-09 0.670 0 +0
2012-10-10 2012-10-08 0.670 0 +0
2012-10-09 2012-10-05 0.670 0 +0
2012-10-08 2012-10-04 0.670 0 +0
2012-10-05 2012-10-03 0.690 0 +0
2012-10-04 2012-09-28 0.670 0 +0
2012-10-03 2012-09-27 0.670 0 +0
2012-09-28 2012-09-26 0.620 0 +0
2012-09-27 2012-09-25 0.630 0 +0
2012-09-26 2012-09-24 0.600 0 +0
2012-09-25 2012-09-21 0.640 0 +0
2012-09-24 2012-09-20 0.650 0 +0
2012-09-21 2012-09-19 0.640 0 +0
2012-09-20 2012-09-18 0.610 0 +0
2012-09-19 2012-09-17 0.640 0 +0
2012-09-18 2012-09-14 0.650 0 +0
2012-09-17 2012-09-13 0.640 0 +0
2012-09-14 2012-09-12 0.640 0 +0
2012-09-13 2012-09-11 0.650 0 +0
2012-09-12 2012-09-10 0.660 0 +0
2012-09-11 2012-09-07 0.670 0 +0
2012-09-10 2012-09-06 0.660 0 +0
2012-09-07 2012-09-05 0.660 0 +0
2012-09-06 2012-09-04 0.660 0 +0
2012-09-05 2012-09-03 0.680 0 +0
2012-09-04 2012-08-31 0.680 0 +0
2012-09-03 2012-08-30 0.680 0 +0
2012-08-31 2012-08-29 0.690 0 +0
2012-08-30 2012-08-28 0.690 0 +0
2012-08-29 2012-08-27 0.710 0 +0
2012-08-28 2012-08-24 0.730 0 +0
2012-08-27 2012-08-23 0.730 0 +0
2012-08-24 2012-08-22 0.700 0 +0
2012-08-23 2012-08-21 0.720 0 +0
2012-08-22 2012-08-20 0.710 0 +0
2012-08-21 2012-08-17 0.750 0 +0
2012-08-20 2012-08-16 0.740 0 +0
2012-08-17 2012-08-15 0.740 0 +0
2012-08-16 2012-08-14 0.740 0 +0
2012-08-15 2012-08-13 0.660 0 +0
2012-08-14 2012-08-10 0.700 0 +0
2012-08-13 2012-08-09 0.750 0 +0
2012-08-10 2012-08-08 0.750 0 +0
2012-08-09 2012-08-07 0.760 0 +0
2012-08-08 2012-08-06 0.750 0 +0
2012-08-07 2012-08-03 0.750 0 +0
2012-08-06 2012-08-02 0.730 0 +0
2012-08-03 2012-08-01 0.750 0 +0
2012-08-02 2012-07-31 0.780 0 +0
2012-08-01 2012-07-30 0.780 0 +0
2012-07-31 2012-07-27 0.810 0 +0
2012-07-30 2012-07-26 0.810 0 +0
2012-07-27 2012-07-25 0.830 0 +0
2012-07-26 2012-07-24 0.820 0 +0
2012-07-25 2012-07-23 0.810 0 +0
2012-07-24 2012-07-20 0.830 0 +0
2012-07-23 2012-07-19 0.840 0 +0
2012-07-20 2012-07-18 0.830 0 +0
2012-07-19 2012-07-17 0.830 0 +0
2012-07-18 2012-07-16 0.830 0 +0
2012-07-17 2012-07-13 0.830 0 +0
2012-07-16 2012-07-12 0.840 0 +0
2012-07-13 2012-07-11 0.860 0 +0
2012-07-12 2012-07-10 0.840 0 +0
2012-07-11 2012-07-09 0.870 0 +0
2012-07-10 2012-07-06 0.870 0 +0
2012-07-09 2012-07-05 0.870 0 +0
2012-07-06 2012-07-04 0.900 0 +0
2012-07-05 2012-07-03 0.880 0 +0
2012-07-04 2012-06-29 0.950 0 -653,600
2012-02-22 2012-02-20 0.570 653,600 -32,000 0.04% 372,552
2012-02-10 2012-02-08 0.520 685,600 +32,000 0.04% 356,512
2011-11-23 2011-11-21 0.460 653,600 -200,000 0.04% 300,656
2011-10-04 2011-09-30 0.490 853,600 -7,682,400 0.07% 418,264
2011-09-20 2011-09-16 0.622 8,536,000 +7,719,603 0.68% 5,306,581
2011-09-19 2011-09-15 0.583 816,397 -76,101 0.07% 476,297
2011-06-24 2011-06-22 1.138 892,498 -10,456 0.07% 1,015,784
2011-06-23 2011-06-21 1.109 902,954 +10,456 0.07% 1,001,776
2011-04-07 2011-04-04 1.023 892,498 -31,367 0.07% 913,352
2011-04-06 2011-04-01 1.023 923,865 +31,367 0.07% 945,452
2011-04-04 2011-03-31 1.023 892,498 -987,854 0.07% 913,352
2011-04-01 2011-03-30 0.985 1,880,352 -20,912 0.14% 1,852,352
2011-03-31 2011-03-29 0.976 1,901,264 +543,696 0.14% 1,854,768
2011-03-30 2011-03-28 1.033 1,357,568 -20,911 0.10% 1,402,272
2011-03-28 2011-03-24 1.042 1,378,479 +313,671 0.10% 1,437,056
2011-03-25 2011-03-23 1.023 1,064,808 +140,943 0.08% 1,089,688
2011-03-18 2011-03-16 0.985 923,865 +31,367 0.07% 910,108
2011-03-17 2011-03-15 0.947 892,498 -31,367 0.07% 845,064
2011-03-09 2011-03-07 1.004 923,865 +31,367 0.07% 927,780
2011-01-31 2011-01-27 1.004 892,498 -20,912 0.07% 896,280
2011-01-24 2011-01-20 0.966 913,410 +20,912 0.07% 882,336
2011-01-18 2011-01-14 1.004 892,498 -20,912 0.07% 896,280
2011-01-13 2011-01-11 1.004 913,410 +20,912 0.07% 917,280
2011-01-11 2011-01-07 1.014 892,498 -104,557 0.07% 904,816
2011-01-07 2011-01-05 1.033 997,055 -20,912 0.08% 1,029,888
2011-01-03 2010-12-29 1.033 1,017,967 -4,182 0.08% 1,051,488
2010-12-23 2010-12-21 1.023 1,022,149 -115,013 0.08% 1,046,032
2010-12-22 2010-12-20 1.004 1,137,162 +135,925 0.09% 1,141,980
2010-11-03 2010-11-01 0.966 1,001,237 -7,110 0.08% 967,176
2010-10-26 2010-10-22 1.023 1,008,347 -1,240,464 0.08% 1,031,908
2010-10-22 2010-10-20 0.976 2,248,811 -28,021 0.18% 2,193,816
2010-10-05 2010-09-30 1.081 2,276,832 -31,367 0.18% 2,460,688
2010-10-04 2010-09-29 1.081 2,308,199 +31,367 0.18% 2,494,587
2010-09-30 2010-09-28 1.062 2,276,832 -110,831 0.18% 2,417,136
2010-09-29 2010-09-27 1.081 2,387,663 +110,831 0.19% 2,580,468
2010-09-24 2010-09-21 1.119 2,276,832 -104,557 0.18% 2,547,792
2010-09-22 2010-09-20 1.109 2,381,389 +10,455 0.19% 2,642,016
2010-09-21 2010-09-17 1.138 2,370,934 -261,392 0.19% 2,698,444
2010-09-20 2010-09-16 1.129 2,632,326 +355,494 0.21% 2,970,768
2010-09-17 2010-09-15 1.148 2,276,832 -84,064 0.18% 2,613,120
2010-09-16 2010-09-14 1.129 2,360,896 +21,329 0.18% 2,664,440
2010-09-15 2010-09-13 1.186 2,339,567 -330,400 0.18% 2,774,624
2010-09-14 2010-09-10 1.176 2,669,967 +393,135 0.21% 3,140,928
2010-09-13 2010-09-09 1.282 2,276,832 -518,603 0.18% 2,917,983
2010-09-10 2010-09-08 1.282 2,795,435 +257,210 0.22% 3,582,624
2010-09-09 2010-09-07 1.262 2,538,225 -93,683 0.20% 3,204,432
2010-09-08 2010-09-06 1.262 2,631,908 -53,533 0.21% 3,322,704
2010-09-07 2010-09-03 1.243 2,685,441 -327,472 0.21% 3,338,920
2010-09-06 2010-09-02 1.234 3,012,913 -58,552 0.24% 3,717,263
2010-09-03 2010-09-01 1.215 3,071,465 -102,466 0.24% 3,730,752
2010-09-02 2010-08-31 1.224 3,173,931 +740,263 0.25% 3,885,568
2010-09-01 2010-08-30 1.196 2,433,668 -484,726 0.19% 2,909,500
2010-08-31 2010-08-27 1.196 2,918,394 -585,937 0.23% 3,489,000
2010-08-30 2010-08-26 1.186 3,504,331 -258,883 0.27% 4,155,984
2010-08-27 2010-08-25 1.196 3,763,214 +1,203,241 0.29% 4,499,000
2010-08-26 2010-08-24 1.148 2,559,973 -146,379 0.20% 2,938,080
2010-08-25 2010-08-23 1.205 2,706,352 +33,040 0.21% 3,261,384
2010-08-24 2010-08-20 1.196 2,673,312 -333,746 0.21% 3,196,000
2010-08-23 2010-08-19 1.196 3,007,058 -158,509 0.24% 3,595,000
2010-08-20 2010-08-18 1.176 3,165,567 -1,306,962 0.25% 3,723,948
2010-08-19 2010-08-17 1.138 4,472,529 +2,052,663 0.35% 5,090,344
2010-08-18 2010-08-16 1.109 2,419,866 +38,477 0.19% 2,684,704
2010-07-30 2010-07-28 1.148 2,381,389 +104,557 0.19% 2,733,120
2010-07-26 2010-07-22 1.129 2,276,832 -52,279 0.18% 2,569,568
2010-07-23 2010-07-21 1.176 2,329,111 -219,570 0.18% 2,739,948
2010-07-22 2010-07-20 1.167 2,548,681 -83,645 0.20% 2,973,873
2010-07-21 2010-07-19 1.224 2,632,326 +355,494 0.21% 3,222,528
2010-07-16 2010-07-14 1.224 2,276,832 -97,866 0.18% 2,787,328
2010-07-15 2010-07-13 1.224 2,374,698 +66,499 0.19% 2,907,136
2010-07-14 2010-07-12 1.272 2,308,199 -313,671 0.18% 2,936,107
2010-07-13 2010-07-09 1.291 2,621,870 +345,038 0.20% 3,385,260
2010-07-12 2010-07-08 1.224 2,276,832 -325,800 0.18% 2,787,328
2010-07-09 2010-07-07 1.224 2,602,632 +325,800 0.20% 3,186,176
2010-07-06 2010-07-02 1.167 2,276,832 -407,773 0.18% 2,656,672
2010-07-05 2010-06-30 1.205 2,684,605 +407,773 0.21% 3,235,177
2010-07-02 2010-06-29 1.234 2,276,832 -512,330 0.18% 2,809,104
2010-06-30 2010-06-28 1.282 2,789,162 +508,147 0.22% 3,574,585
2010-06-29 2010-06-25 1.272 2,281,015 -560,425 0.18% 2,901,528
2010-06-28 2010-06-24 1.262 2,841,440 +284,395 0.22% 3,587,232
2010-06-25 2010-06-23 1.196 2,557,045 -518,603 0.20% 3,057,000
2010-06-24 2010-06-22 1.196 3,075,648 +414,046 0.26% 3,677,000
2010-06-23 2010-06-21 1.167 2,661,602 -207,023 0.22% 3,105,632
2010-06-22 2010-06-18 1.148 2,868,625 +207,023 0.24% 3,292,320
2010-06-11 2010-06-09 1.100 2,661,602 -149,726 0.22% 2,927,440
2010-06-10 2010-06-08 1.119 2,811,328 +149,726 0.24% 3,145,896
2010-06-04 2010-06-02 1.176 2,661,602 -34,295 0.22% 3,131,088
2010-05-25 2010-05-20 1.138 2,695,897 -921,356 0.23% 3,068,296
2010-05-24 2010-05-19 1.157 3,617,253 -13,383 0.30% 4,186,116
2010-05-20 2010-05-18 1.196 3,630,636 +25,094 0.30% 4,340,500
2010-05-19 2010-05-17 1.243 3,605,542 +94,519 0.32% 4,482,920
2010-05-17 2010-05-13 1.243 3,511,023 -64,407 0.32% 4,365,400
2010-05-14 2010-05-12 1.253 3,575,430 +203,259 0.32% 4,479,676
2010-05-13 2010-05-11 1.243 3,372,171 -192,803 0.30% 4,192,760
2010-05-12 2010-05-10 1.262 3,564,974 +105,393 0.32% 4,500,672
2010-05-11 2010-05-07 1.224 3,459,581 +102,884 0.31% 4,235,264
2010-05-10 2010-05-06 1.234 3,356,697 -196,567 0.30% 4,141,416
2010-05-04 2010-04-30 1.282 3,553,264 -265,156 0.32% 4,553,856
2010-05-03 2010-04-29 1.291 3,818,420 +295,269 0.34% 4,930,200
2010-04-30 2010-04-28 1.282 3,523,151 -335,419 0.32% 4,515,263
2010-04-29 2010-04-27 1.320 3,858,570 +421,155 0.35% 5,092,752
2010-04-28 2010-04-26 1.339 3,437,415 -199,494 0.31% 4,602,640
2010-04-27 2010-04-23 1.377 3,636,909 -157,254 0.33% 5,008,895
2010-04-26 2010-04-22 1.291 3,794,163 -81,136 0.34% 4,898,880
2010-04-23 2010-04-21 1.301 3,875,299 +390,206 0.35% 5,040,704
2010-04-22 2010-04-20 1.339 3,485,093 -122,959 0.31% 4,666,480
2010-04-21 2010-04-19 1.358 3,608,052 +12,547 0.32% 4,900,136
2010-04-20 2010-04-16 1.387 3,595,505 +83,646 0.32% 4,986,260
2010-04-16 2010-04-14 1.415 3,511,859 +83,645 0.32% 4,971,024
2010-04-15 2010-04-13 1.358 3,428,214 -81,136 0.33% 4,655,896
2010-04-14 2010-04-12 1.387 3,509,350 +188,203 0.34% 4,866,780
2010-04-13 2010-04-09 1.415 3,321,147 -35,550 0.32% 4,701,072
2010-04-12 2010-04-08 1.415 3,356,697 +150,562 0.32% 4,751,392
2010-04-09 2010-04-07 1.463 3,206,135 -503,964 0.36% 4,691,592
2010-04-08 2010-04-01 1.435 3,710,099 +427,847 0.42% 5,322,600
2010-04-07 2010-03-31 1.578 3,282,252 +325,799 0.37% 5,179,680
2010-04-01 2010-03-30 1.607 2,956,453 -285,649 0.33% 4,750,369
2010-03-31 2010-03-29 1.597 3,242,102 +73,608 0.37% 5,178,336
2010-03-30 2010-03-26 1.559 3,168,494 +48,932 0.36% 4,939,552
2010-03-29 2010-03-25 1.549 3,119,562 -273,939 0.35% 4,833,433
2010-03-26 2010-03-24 1.444 3,393,501 +368,041 0.38% 4,900,856
2010-03-25 2010-03-23 1.377 3,025,460 +10,455 0.34% 4,166,784
2010-03-24 2010-03-22 1.358 3,015,005 +62,735 0.34% 4,094,713
2010-03-23 2010-03-19 1.358 2,952,270 +140,106 0.33% 4,009,511
2010-03-22 2010-03-18 1.339 2,812,164 -119,195 0.32% 3,765,440
2010-03-19 2010-03-17 1.339 2,931,359 +31,367 0.33% 3,925,040
2010-03-17 2010-03-15 1.320 2,899,992 -189,457 0.33% 3,827,568
2010-03-16 2010-03-12 1.329 3,089,449 +220,824 0.35% 4,107,172
2010-03-11 2010-03-09 1.387 2,868,625 +303,215 0.32% 3,978,220
2010-03-10 2010-03-08 1.358 2,565,410 +261,393 0.29% 3,484,113
2010-03-03 2010-03-01 1.320 2,304,017 -31,367 0.26% 3,040,968
2010-03-02 2010-02-26 1.358 2,335,384 +31,367 0.26% 3,171,712
2010-03-01 2010-02-25 1.387 2,304,017 +319,526 0.26% 3,195,220
2010-02-26 2010-02-24 1.253 1,984,491 -52,279 0.22% 2,486,380
2010-02-17 2010-02-11 1.272 2,036,770 -104,557 0.23% 2,590,840
2010-02-12 2010-02-10 1.253 2,141,327 -209,114 0.24% 2,682,881
2010-02-09 2010-02-05 1.291 2,350,441 +104,557 0.27% 3,034,801
2010-02-04 2010-02-02 1.262 2,245,884 +52,279 0.25% 2,835,361
2010-01-27 2010-01-25 1.272 2,193,605 -8,365 0.25% 2,790,340
2010-01-18 2010-01-14 1.282 2,201,970 +5,437 0.25% 2,822,040
2010-01-13 2010-01-11 1.339 2,196,533 -74,444 0.25% 2,941,120
2010-01-12 2010-01-08 1.368 2,270,977 -11,711 0.26% 3,105,960
2010-01-11 2010-01-07 1.291 2,282,688 +31,367 0.26% 2,947,321
2010-01-06 2010-01-04 1.396 2,251,321 -145,543 0.25% 3,143,673
2010-01-05 2009-12-31 1.406 2,396,864 -12,547 0.27% 3,369,828
2009-12-16 2009-12-14 1.425 2,409,411 -10,455 0.31% 3,433,557
2009-12-15 2009-12-11 1.406 2,419,866 +18,820 0.31% 3,402,168
2009-12-09 2009-12-07 1.473 2,401,046 -25,094 0.30% 3,536,456
2009-12-08 2009-12-04 1.482 2,426,140 -8,364 0.31% 3,596,620
2009-12-07 2009-12-03 1.473 2,434,504 -16,729 0.32% 3,585,736
2009-12-02 2009-11-30 1.463 2,451,233 +37,640 0.32% 3,586,931
2009-11-30 2009-11-26 1.511 2,413,593 +52,279 0.32% 3,647,272
2009-11-26 2009-11-24 1.415 2,361,314 +25,093 0.32% 3,342,431
2009-11-25 2009-11-23 1.415 2,336,221 +104,557 0.32% 3,306,912
2009-11-16 2009-11-12 1.530 2,231,664 +50,188 0.31% 3,415,040
2009-11-13 2009-11-11 1.482 2,181,476 +104,557 0.30% 3,233,919
2009-11-11 2009-11-09 1.444 2,076,919 -104,557 0.29% 2,999,463
2009-11-10 2009-11-06 1.463 2,181,476 +28,021 0.30% 3,192,191
2009-11-09 2009-11-05 1.435 2,153,455 +658,709 0.30% 3,089,400
2009-11-03 2009-10-30 1.415 1,494,746 -1,907,538 0.21% 2,115,808
2009-10-20 2009-10-16 1.253 3,402,284 +146,380 0.47% 4,262,741
2009-10-19 2009-10-15 1.339 3,255,904 +468,834 0.45% 4,359,600
2009-10-15 2009-10-13 1.368 2,787,070 +2,055,589 0.38% 3,811,807
2009-10-12 2009-10-08 1.368 731,481 -10,455 0.61% 1,000,429
2009-09-30 2009-09-28 1.425 741,936 +66,080 0.61% 1,057,304
2009-09-28 2009-09-24 1.578 675,856 -41,823 0.56% 1,066,560
2009-09-24 2009-09-22 1.588 717,679 +397,316 0.59% 1,139,424
2009-09-21 2009-09-17 1.664 320,363 -156,835 0.27% 533,137
2009-09-17 2009-09-15 1.875 477,198 +10,456 0.40% 894,544
2009-09-16 2009-09-14 1.664 466,742 +52,278 0.39% 776,736
2009-09-14 2009-09-10 1.060 414,464 -1,137,438 0.35% 439,344
2009-09-11 2009-09-09 1.086 1,551,902 +782,998 0.35% 1,684,700
2009-09-10 2009-09-08 0.996 768,904 +195,749 0.17% 765,960
2009-08-26 2009-08-24 0.983 573,155 -1,066,443 0.13% 563,640
2009-08-20 2009-08-18 0.945 1,639,598 +117,450 0.37% 1,549,560
2009-08-19 2009-08-17 0.983 1,522,148 -656,152 0.34% 1,496,880
2009-08-18 2009-08-14 0.971 2,178,300 +234,899 0.50% 2,114,320
2009-08-17 2009-08-13 0.971 1,943,401 +1,017,897 0.45% 1,886,320
2009-08-13 2009-08-11 1.009 925,504 +352,349 0.21% 933,780
2009-08-07 2009-08-05 0.702 573,155 -234,899 0.13% 402,600
2009-07-24 2009-07-22 0.766 808,054 +156,600 0.19% 619,200
2009-07-23 2009-07-21 0.792 651,454 +78,299 0.15% 515,840
2009-07-20 2009-07-16 0.754 573,155 -469,798 0.13% 431,880
2009-07-17 2009-07-15 0.766 1,042,953 -274,050 0.24% 799,200
2009-07-16 2009-07-14 0.728 1,317,003 -587,248 0.30% 958,740
2009-07-06 2009-07-02 0.728 1,904,251 -1,174,497 0.44% 1,386,240
2009-07-02 2009-06-29 0.766 3,078,748 -847,204 0.71% 2,359,200
2009-06-26 2009-06-24 0.715 3,925,952 -2,363,088 0.91% 2,807,840
2009-06-25 2009-06-23 0.741 6,289,040 -1,858,837 1.45% 4,658,560
2009-06-24 2009-06-22 0.702 8,147,877 +1,566 1.88% 5,723,300
2009-06-16 2009-06-12 0.608 8,146,311 +375,839 2.00% 4,952,304
2009-06-12 2009-06-10 0.626 7,770,472 +407,159 1.91% 4,862,760
2009-06-09 2009-06-05 0.664 7,363,313 +430,649 1.81% 4,890,080
2009-06-04 2009-06-02 0.623 6,932,664 +325,727 1.71% 4,320,752
2009-06-02 2009-05-29 0.664 6,606,937 +631,096 1.63% 4,387,760
2009-05-29 2009-05-26 0.559 5,975,841 -78,300 1.47% 3,342,816
2009-05-27 2009-05-25 0.549 6,054,141 +761,075 1.49% 3,324,760
2009-05-26 2009-05-22 0.511 5,293,066 +632,662 1.30% 2,704,000
2009-05-21 2009-05-19 0.521 4,660,404 +313,199 1.15% 2,428,416
2009-05-20 2009-05-18 0.516 4,347,205 +78,300 1.07% 2,243,008
2009-05-13 2009-05-11 0.434 4,268,905 +93,960 1.05% 1,853,680
2009-05-11 2009-05-07 0.421 4,174,945 +338,255 1.03% 1,759,560
2009-04-30 2009-04-28 0.378 3,836,690 +261,521 0.94% 1,450,400
2009-04-27 2009-04-23 0.447 3,575,169 +357,047 0.88% 1,598,100
2009-04-24 2009-04-22 0.429 3,218,122 +274,050 0.79% 1,380,960
2009-04-23 2009-04-21 0.439 2,944,072 +173,825 0.72% 1,293,440
2009-04-22 2009-04-20 0.467 2,770,247 +165,996 0.68% 1,294,908
2009-04-21 2009-04-17 0.455 2,604,251 +693,736 0.64% 1,184,056
2009-04-17 2009-04-15 0.355 1,910,515 +214,541 0.47% 678,320
2009-04-16 2009-04-14 0.324 1,695,974 +422,819 0.42% 550,164
2009-04-02 2009-03-31 0.253 1,273,155 +704,698 0.31% 321,948
2009-02-27 2009-02-25 0.276 568,457 -1,446,980 0.21% 156,816
2009-02-26 2009-02-24 0.271 2,015,437 -1,720,681 0.74% 546,870
2008-11-14 2008-11-12 0.228 3,736,118 +737,671 1.22% 853,248
2008-10-28 2008-10-24 0.283 2,998,447 -199,897 0.98% 847,500
2008-10-27 2008-10-23 0.317 3,198,344 -88,450 1.05% 1,012,480
2008-10-08 2008-10-03 0.563 3,286,794 -88,449 1.07% 1,850,568
2008-10-03 2008-09-30 0.588 3,375,243 -100,833 1.10% 1,984,320
2008-08-13 2008-08-11 0.825 3,476,076 -88,450 1.14% 2,868,900
2008-08-12 2008-08-08 0.814 3,564,526 +88,450 1.16% 2,901,600
2008-07-08 2008-07-04 0.893 3,476,076 -123,830 1.14% 3,104,700
2008-07-07 2008-07-03 0.859 3,599,906 +88,450 1.18% 3,093,200
2008-07-03 2008-06-30 0.972 3,511,456 +123,830 1.15% 3,414,200
2008-06-24 2008-06-20 1.018 3,387,626 +222,893 1.11% 3,447,000
2008-06-19 2008-06-17 0.938 3,164,733 +176,900 1.03% 2,969,740
2008-06-18 2008-06-16 0.927 2,987,833 -26,535 0.98% 2,769,960
2008-06-17 2008-06-13 0.904 3,014,368 +176,899 0.99% 2,726,400
2008-06-16 2008-06-12 0.927 2,837,469 +426,328 0.93% 2,630,560
2008-06-12 2008-06-10 1.040 2,411,141 +203,435 0.79% 2,507,920
2008-06-11 2008-06-06 1.074 2,207,706 +185,744 0.72% 2,371,200
2008-06-05 2008-06-03 1.097 2,021,962 +173,362 0.66% 2,217,420
2008-06-04 2008-06-02 1.131 1,848,600 +221,124 0.60% 2,090,000
2008-06-03 2008-05-30 1.119 1,627,476 +109,678 0.53% 1,821,600
2008-06-02 2008-05-29 1.131 1,517,798 -88,450 0.50% 1,716,000
2008-05-30 2008-05-28 1.119 1,606,248 +88,450 0.52% 1,797,840
2008-05-26 2008-05-22 1.153 1,517,798 -44,225 0.50% 1,750,320
2008-05-22 2008-05-20 1.153 1,562,023 +176,900 0.51% 1,801,320
2008-05-19 2008-05-15 1.221 1,385,123 -21,228 0.45% 1,691,279
2008-05-16 2008-05-14 1.244 1,406,351 +321,957 0.46% 1,748,999
2008-05-13 2008-05-08 1.289 1,084,394 -132,675 0.35% 1,397,640
2008-05-09 2008-05-07 1.266 1,217,069 -148,596 0.40% 1,541,120
2008-05-08 2008-05-06 1.266 1,365,665 +413,945 0.45% 1,729,281
2008-05-06 2008-05-02 1.289 951,720 +88,450 0.31% 1,226,641
2008-04-08 2008-04-03 1.289 863,270 +53,070 0.28% 1,112,640
2008-03-31 2008-03-27 1.470 810,200 +53,070 0.26% 1,190,800
2008-03-20 2008-03-18 1.119 757,130 -129,137 0.25% 847,440
2008-03-19 2008-03-17 1.379 886,267 -38,918 0.29% 1,222,440
2008-03-18 2008-03-14 1.696 925,185 +97,295 0.30% 1,569,001
2008-03-17 2008-03-13 1.741 827,890 +116,754 0.27% 1,441,440
2008-03-14 2008-03-12 1.809 711,136 +185,744 0.23% 1,286,400
2008-03-13 2008-03-11 2.171 525,392 -14,152 0.17% 1,140,481
2008-03-11 2008-03-07 2.239 539,544 -8,845 0.18% 1,207,801
2008-03-04 2008-02-29 2.600 548,389 +26,535 0.18% 1,426,001
2008-03-03 2008-02-28 2.397 521,854 +44,225 0.17% 1,250,801
2008-02-27 2008-02-25 2.352 477,629 -3,538 0.16% 1,123,201
2008-02-26 2008-02-22 2.284 481,167 -8,845 0.16% 1,098,881
2008-02-25 2008-02-21 2.261 490,012 -15,921 0.16% 1,108,001
2008-02-22 2008-02-20 2.261 505,933 +28,304 0.17% 1,144,001
2008-02-19 2008-02-15 2.465 477,629 +65,453 0.16% 1,177,201
2008-02-05 2008-02-01 2.940 412,176 -176,899 0.13% 1,211,600
2008-02-01 2008-01-30 2.962 589,075 -5,307 0.19% 1,744,919
2008-01-31 2008-01-29 3.007 594,382 +5,307 0.19% 1,787,519
2008-01-29 2008-01-25 3.007 589,075 -132,675 0.19% 1,771,559
2008-01-28 2008-01-24 2.917 721,750 -88,450 0.24% 2,105,280
2008-01-24 2008-01-22 2.804 810,200 -88,450 0.26% 2,271,680
2008-01-17 2008-01-15 3.143 898,650 +261,812 0.29% 2,824,481
2008-01-16 2008-01-14 3.211 636,838 -14,152 0.21% 2,044,799
2008-01-15 2008-01-11 3.166 650,990 +95,525 0.21% 2,060,799
2008-01-14 2008-01-10 3.053 555,465 -10,614 0.18% 1,695,601
2008-01-11 2008-01-09 2.849 566,079 -114,984 0.18% 1,612,801
2008-01-10 2008-01-08 2.872 681,063 -22,997 0.22% 1,955,799
2008-01-09 2008-01-07 2.826 704,060 -15,921 0.23% 1,989,999
2008-01-08 2008-01-04 2.894 719,981 +21,228 0.24% 2,083,840
2008-01-07 2008-01-03 2.917 698,753 -19,459 0.23% 2,038,199
2008-01-04 2008-01-02 2.940 718,212 -17,690 0.23% 2,111,200
2008-01-03 2007-12-31 3.007 735,902 +21,228 0.24% 2,213,120
2008-01-02 2007-12-27 2.917 714,674 -5,307 0.23% 2,084,639
2007-12-28 2007-12-24 2.985 719,981 +1,769 0.24% 2,148,960
2007-12-27 2007-12-20 2.985 718,212 +19,459 0.24% 2,143,680
2007-12-21 2007-12-19 2.917 698,753 -3,538 0.23% 2,038,199
2007-12-20 2007-12-18 2.691 702,291 -14,152 0.23% 1,889,719
2007-12-19 2007-12-17 2.668 716,443 +17,690 0.24% 1,911,600
2007-11-07 2007-11-05 3.075 698,753 +5,307 0.29% 2,148,799
2007-10-31 2007-10-29 3.414 693,446 +8,845 0.28% 2,367,679
2007-10-29 2007-10-25 3.347 684,601 +244,121 0.28% 2,291,039
2007-10-23 2007-10-18 3.188 440,480 +88,450 0.18% 1,404,360
2007-10-22 2007-10-17 3.301 352,030 +21,228 0.14% 1,162,160
2007-10-18 2007-10-16 2.962 330,802 -10,614 0.14% 979,880
2007-10-17 2007-10-15 2.894 341,416 -7,076 0.14% 988,160
2007-10-15 2007-10-11 2.826 348,492 +31,842 0.14% 985,000
2007-10-12 2007-10-10 2.759 316,650 -44,225 0.13% 873,519
2007-10-11 2007-10-09 2.849 360,875 +88,450 0.15% 1,028,160
2007-10-10 2007-10-08 2.872 272,425 -81,374 0.11% 782,319
2007-10-09 2007-10-05 2.487 353,799 -1,769 0.14% 880,000
2007-09-12 2007-09-10 2.804 355,568 +38,918 0.15% 996,960
2007-09-07 2007-09-05 2.894 316,650 -44,225 0.13% 916,479
2007-09-06 2007-09-04 2.894 360,875 +88,450 0.15% 1,044,480
2007-09-03 2007-08-30 2.600 272,425 +88,449 0.11% 708,399
2007-08-31 2007-08-29 2.555 183,976 +132,675 0.08% 470,081
2007-08-30 2007-08-28 2.691 51,301 -79,605 0.02% 138,040
2007-08-29 2007-08-27 3.007 130,906 +79,605 0.05% 393,681
2007-08-28 2007-08-24 2.826 51,301 +47,763 0.02% 145,000
2007-08-13 2007-08-09 2.623 3,538 -35,380 0.00% 9,280
2007-08-08 2007-08-06 2.668 38,918 +35,380 0.02% 103,840
2007-08-06 2007-08-02 2.985 3,538 -21,228 0.00% 10,560
2007-08-02 2007-07-31 3.686 24,766 -265,349 0.01% 91,280
2007-07-31 2007-07-27 3.821 290,115 -84,912 0.12% 1,108,639
2007-07-25 2007-07-23 3.754 375,027 -51,301 0.15% 1,407,680
2007-07-24 2007-07-20 3.640 426,328 -302,498 0.17% 1,552,040
2007-07-23 2007-07-19 3.279 728,826 +100,833 0.30% 2,389,600
2007-07-19 2007-07-17 2.781 627,993 -3,538 0.26% 1,746,599
2007-07-18 2007-07-16 2.894 631,531 -3,538 0.26% 1,827,839
2007-07-17 2007-07-13 2.985 635,069 -88,450 0.26% 1,895,519
2007-07-04 2007-06-29 3.188 723,519 +88,450 0.30% 2,306,760
2007-07-03 2007-06-28 3.120 635,069 -221,125 0.26% 1,981,679
2007-06-29 2007-06-27 3.188 856,194 +5,307 0.36% 2,729,761
2007-06-28 2007-06-26 3.392 850,887 +83,143 0.35% 2,886,001
2007-06-27 2007-06-25 3.120 767,744 +176,900 0.32% 2,395,680
2007-06-26 2007-06-22 3.120 590,844 0.25% 1,843,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top