History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 112,991,047 | +0 | 3.61% | 8,700,311 |
| 2025-10-13 | 2025-10-09 | 0.073 | 112,991,047 | +0 | 3.61% | 8,248,346 |
| 2025-10-10 | 2025-10-08 | 0.077 | 112,991,047 | +0 | 3.61% | 8,700,311 |
| 2025-10-09 | 2025-10-06 | 0.084 | 112,991,047 | +1,280,000 | 3.61% | 9,491,248 |
| 2025-09-30 | 2025-09-26 | 0.086 | 111,711,047 | +948,000 | 3.57% | 9,607,150 |
| 2025-09-29 | 2025-09-25 | 0.085 | 110,763,047 | +9,488,000 | 3.54% | 9,414,859 |
| 2025-09-23 | 2025-09-19 | 0.060 | 101,275,047 | +136,000 | 3.24% | 6,076,503 |
| 2025-09-19 | 2025-09-17 | 0.058 | 101,139,047 | +72,000 | 3.23% | 5,866,065 |
| 2025-09-10 | 2025-09-08 | 0.061 | 101,067,047 | +104,000 | 3.23% | 6,165,090 |
| 2025-09-09 | 2025-09-05 | 0.063 | 100,963,047 | +600,000 | 3.23% | 6,360,672 |
| 2025-09-08 | 2025-09-04 | 0.063 | 100,363,047 | +600,000 | 3.21% | 6,322,872 |
| 2025-08-28 | 2025-08-26 | 0.061 | 99,763,047 | +1,856,000 | 3.19% | 6,085,546 |
| 2025-08-27 | 2025-08-25 | 0.067 | 97,907,047 | +528,000 | 3.13% | 6,559,772 |
| 2025-08-26 | 2025-08-22 | 0.068 | 97,379,047 | +1,000,000 | 3.11% | 6,621,775 |
| 2025-08-25 | 2025-08-21 | 0.066 | 96,379,047 | +2,508,000 | 3.08% | 6,361,017 |
| 2025-08-14 | 2025-08-12 | 0.056 | 93,871,047 | +1,000,000 | 3.00% | 5,256,779 |
| 2025-08-12 | 2025-08-08 | 0.061 | 92,871,047 | +1,000,000 | 2.97% | 5,665,134 |
| 2025-08-11 | 2025-08-07 | 0.066 | 91,871,047 | +500,000 | 2.94% | 6,063,489 |
| 2025-08-06 | 2025-08-04 | 0.066 | 91,371,047 | +500,000 | 2.92% | 6,030,489 |
| 2025-08-05 | 2025-08-01 | 0.065 | 90,871,047 | +500,000 | 2.90% | 5,906,618 |
| 2025-07-29 | 2025-07-25 | 0.064 | 90,371,047 | +120,000 | 2.89% | 5,783,747 |
| 2025-07-28 | 2025-07-24 | 0.065 | 90,251,047 | +872,000 | 2.89% | 5,866,318 |
| 2025-07-25 | 2025-07-23 | 0.064 | 89,379,047 | +1,000,000 | 2.86% | 5,720,259 |
| 2025-07-24 | 2025-07-22 | 0.066 | 88,379,047 | +1,600,000 | 2.83% | 5,833,017 |
| 2025-07-23 | 2025-07-21 | 0.064 | 86,779,047 | +800,000 | 2.77% | 5,553,859 |
| 2025-07-22 | 2025-07-18 | 0.065 | 85,979,047 | +2,000,000 | 2.75% | 5,588,638 |
| 2025-07-21 | 2025-07-17 | 0.075 | 83,979,047 | +100,000 | 2.68% | 6,298,429 |
| 2025-07-17 | 2025-07-15 | 0.075 | 83,879,047 | +300,000 | 2.68% | 6,290,929 |
| 2025-07-16 | 2025-07-14 | 0.075 | 83,579,047 | +100,000 | 2.67% | 6,268,429 |
| 2025-07-15 | 2025-07-11 | 0.069 | 83,479,047 | +324,000 | 2.67% | 5,760,054 |
| 2025-07-14 | 2025-07-10 | 0.079 | 83,155,047 | +8,748,000 | 2.66% | 6,569,249 |
| 2025-06-27 | 2025-06-25 | 0.071 | 74,407,047 | +1,184,000 | 2.38% | 5,282,900 |
| 2025-06-16 | 2025-06-12 | 0.054 | 73,223,047 | +100,000 | 2.34% | 3,954,045 |
| 2025-06-06 | 2025-06-04 | 0.059 | 73,123,047 | +200,000 | 2.34% | 4,314,260 |
| 2025-06-03 | 2025-05-30 | 0.060 | 72,923,047 | +108,000 | 2.33% | 4,375,383 |
| 2025-05-30 | 2025-05-28 | 0.056 | 72,815,047 | +1,000,000 | 2.33% | 4,077,643 |
| 2025-05-21 | 2025-05-19 | 0.060 | 71,815,047 | +1,200,000 | 2.30% | 4,308,903 |
| 2025-05-20 | 2025-05-16 | 0.058 | 70,615,047 | +1,224,000 | 2.26% | 4,095,673 |
| 2025-05-13 | 2025-05-09 | 0.066 | 69,391,047 | +340,000 | 2.22% | 4,579,809 |
| 2025-05-12 | 2025-05-08 | 0.053 | 69,051,047 | +1,000,000 | 2.21% | 3,659,705 |
| 2025-04-29 | 2025-04-25 | 0.062 | 68,051,047 | +20,000 | 2.18% | 4,219,165 |
| 2025-04-22 | 2025-04-16 | 0.060 | 68,031,047 | +20,000 | 2.17% | 4,081,863 |
| 2025-04-17 | 2025-04-15 | 0.061 | 68,011,047 | +20,000 | 2.17% | 4,148,674 |
| 2025-04-15 | 2025-04-11 | 0.061 | 67,991,047 | +80,000 | 2.17% | 4,147,454 |
| 2025-04-10 | 2025-04-08 | 0.058 | 67,911,047 | +500,000 | 2.17% | 3,938,841 |
| 2025-04-02 | 2025-03-31 | 0.064 | 67,411,047 | +28,000 | 2.15% | 4,314,307 |
| 2025-03-27 | 2025-03-25 | 0.064 | 67,383,047 | +224,000 | 2.15% | 4,312,515 |
| 2025-03-26 | 2025-03-24 | 0.059 | 67,159,047 | +1,000,000 | 2.15% | 3,962,384 |
| 2025-03-12 | 2025-03-10 | 0.054 | 66,159,047 | +100,000 | 2.11% | 3,572,589 |
| 2025-03-05 | 2025-03-03 | 0.050 | 66,059,047 | +200,000 | 2.11% | 3,302,952 |
| 2025-02-26 | 2025-02-24 | 0.055 | 65,859,047 | +40,000 | 2.11% | 3,622,248 |
| 2025-02-20 | 2025-02-18 | 0.058 | 65,819,047 | +40,000 | 2.10% | 3,817,505 |
| 2025-02-18 | 2025-02-14 | 0.058 | 65,779,047 | +200,000 | 2.10% | 3,815,185 |
| 2025-02-03 | 2025-01-24 | 0.065 | 65,579,047 | +196,000 | 2.10% | 4,262,638 |
| 2024-12-23 | 2024-12-19 | 0.053 | 65,383,047 | +100,000 | 2.09% | 3,465,301 |
| 2024-12-04 | 2024-12-02 | 0.060 | 65,283,047 | +68,000 | 2.09% | 3,916,983 |
| 2024-11-22 | 2024-11-20 | 0.060 | 65,215,047 | +496,000 | 2.08% | 3,912,903 |
| 2024-11-18 | 2024-11-14 | 0.060 | 64,719,047 | +148,000 | 2.07% | 3,883,143 |
| 2024-11-07 | 2024-11-05 | 0.061 | 64,571,047 | +400,000 | 2.06% | 3,938,834 |
| 2024-10-29 | 2024-10-25 | 0.073 | 64,171,047 | +20,000 | 2.05% | 4,684,486 |
| 2024-10-28 | 2024-10-24 | 0.074 | 64,151,047 | +8,000 | 2.05% | 4,747,177 |
| 2024-10-07 | 2024-10-03 | 0.080 | 64,143,047 | -2,432,000 | 2.05% | 5,131,444 |
| 2024-10-04 | 2024-10-02 | 0.065 | 66,575,047 | -1,440,000 | 2.13% | 4,327,378 |
| 2024-09-27 | 2024-09-25 | 0.051 | 68,015,047 | +60,000 | 2.17% | 3,468,767 |
| 2024-09-25 | 2024-09-23 | 0.046 | 67,955,047 | -200,000 | 2.17% | 3,125,932 |
| 2024-09-05 | 2024-09-03 | 0.042 | 68,155,047 | +4,012,000 | 2.18% | 2,862,512 |
| 2024-08-16 | 2024-08-14 | 0.072 | 64,143,047 | -160,000 | 2.05% | 4,618,299 |
| 2024-08-15 | 2024-08-13 | 0.091 | 64,303,047 | +160,000 | 2.06% | 5,851,577 |
| 2024-04-24 | 2024-04-22 | 0.030 | 64,143,047 | -40,000 | 2.05% | 1,924,291 |
| 2024-03-18 | 2024-03-14 | 0.053 | 64,183,047 | +12,000 | 2.05% | 3,401,701 |
| 2024-01-18 | 2024-01-16 | 0.061 | 64,171,047 | -296,000 | 2.05% | 3,914,434 |
| 2024-01-16 | 2024-01-12 | 0.063 | 64,467,047 | -4,000 | 2.06% | 4,061,424 |
| 2023-12-05 | 2023-12-01 | 0.071 | 64,471,047 | +300,000 | 2.06% | 4,577,444 |
| 2023-11-22 | 2023-11-20 | 0.075 | 64,171,047 | -8,000 | 2.05% | 4,812,829 |
| 2023-11-15 | 2023-11-13 | 0.080 | 64,179,047 | -4,000 | 2.05% | 5,134,324 |
| 2023-11-14 | 2023-11-10 | 0.082 | 64,183,047 | -40,000 | 2.05% | 5,263,010 |
| 2023-10-13 | 2023-10-11 | 0.093 | 64,223,047 | -8,000 | 2.05% | 5,972,743 |
| 2023-10-10 | 2023-10-06 | 0.097 | 64,231,047 | -40,000 | 2.05% | 6,230,412 |
| 2023-10-06 | 2023-10-04 | 0.086 | 64,271,047 | -20,000 | 2.05% | 5,527,310 |
| 2023-10-03 | 2023-09-28 | 0.097 | 64,291,047 | -4,000 | 2.06% | 6,236,232 |
| 2023-09-27 | 2023-09-25 | 0.126 | 64,295,047 | +4,000 | 2.06% | 8,101,176 |
| 2023-09-25 | 2023-09-21 | 0.080 | 64,291,047 | -44,000 | 2.06% | 5,143,284 |
| 2023-09-15 | 2023-09-13 | 0.110 | 64,335,047 | -9,864,000 | 2.06% | 7,076,855 |
| 2023-09-14 | 2023-09-12 | 0.107 | 74,199,047 | -9,700,000 | 2.37% | 7,939,298 |
| 2023-08-28 | 2023-08-24 | 0.040 | 83,899,047 | +100,000 | 2.68% | 3,355,962 |
| 2023-07-18 | 2023-07-13 | 0.043 | 83,799,047 | +10,096,000 | 2.68% | 3,603,359 |
| 2023-07-10 | 2023-07-06 | 0.035 | 73,703,047 | +304,000 | 2.36% | 2,579,607 |
| 2023-06-23 | 2023-06-20 | 0.039 | 73,399,047 | +40,000 | 2.35% | 2,862,563 |
| 2023-06-15 | 2023-06-13 | 0.044 | 73,359,047 | +400,000 | 2.35% | 3,227,798 |
| 2023-05-25 | 2023-05-23 | 0.043 | 72,959,047 | -50,000 | 2.33% | 3,137,239 |
| 2023-05-24 | 2023-05-22 | 0.044 | 73,009,047 | +300,000 | 2.33% | 3,212,398 |
| 2023-03-21 | 2023-03-17 | 0.079 | 72,709,047 | +258,000 | 2.32% | 5,744,015 |
| 2023-02-14 | 2023-02-10 | 0.066 | 72,451,047 | +204,000 | 2.32% | 4,781,769 |
| 2023-01-27 | 2023-01-20 | 0.080 | 72,247,047 | -528,000 | 2.31% | 5,779,764 |
| 2023-01-26 | 2023-01-19 | 0.065 | 72,775,047 | +56,000 | 2.33% | 4,730,378 |
| 2022-12-28 | 2022-12-22 | 0.055 | 72,719,047 | +164,000 | 2.32% | 3,999,548 |
| 2022-11-23 | 2022-11-21 | 0.060 | 72,555,047 | +1,000,000 | 2.32% | 4,353,303 |
| 2022-11-17 | 2022-11-15 | 0.078 | 71,555,047 | +288,000 | 2.29% | 5,581,294 |
| 2022-11-07 | 2022-11-03 | 0.060 | 71,267,047 | +204,000 | 2.28% | 4,276,023 |
| 2022-10-26 | 2022-10-24 | 0.060 | 71,063,047 | +500,000 | 2.27% | 4,263,783 |
| 2022-10-24 | 2022-10-20 | 0.060 | 70,563,047 | +300,000 | 2.26% | 4,233,783 |
| 2022-10-19 | 2022-10-17 | 0.075 | 70,263,047 | +172,000 | 2.25% | 5,269,729 |
| 2022-10-18 | 2022-10-14 | 0.070 | 70,091,047 | +100,000 | 2.24% | 4,906,373 |
| 2022-10-07 | 2022-10-05 | 0.065 | 69,991,047 | +208,000 | 2.24% | 4,549,418 |
| 2022-10-06 | 2022-10-03 | 0.060 | 69,783,047 | +100,000 | 2.23% | 4,186,983 |
| 2022-09-28 | 2022-09-26 | 0.060 | 69,683,047 | +312,000 | 2.23% | 4,180,983 |
| 2022-09-27 | 2022-09-23 | 0.060 | 69,371,047 | +268,000 | 2.22% | 4,162,263 |
| 2022-07-05 | 2022-06-30 | 0.107 | 69,103,047 | +32,000 | 2.21% | 7,394,026 |
| 2022-06-30 | 2022-06-28 | 0.098 | 69,071,047 | +4,000 | 2.21% | 6,768,963 |
| 2022-06-24 | 2022-06-22 | 0.098 | 69,067,047 | +4,000 | 2.21% | 6,768,571 |
| 2022-05-24 | 2022-05-20 | 0.127 | 69,063,047 | +60,000 | 2.21% | 8,771,007 |
| 2022-03-23 | 2022-03-21 | 0.154 | 69,003,047 | +4,000 | 2.21% | 10,626,469 |
| 2022-03-22 | 2022-03-18 | 0.160 | 68,999,047 | +4,000 | 2.21% | 11,039,848 |
| 2022-03-18 | 2022-03-16 | 0.100 | 68,995,047 | +76,000 | 2.21% | 6,899,505 |
| 2022-03-16 | 2022-03-14 | 0.094 | 68,919,047 | +92,000 | 2.20% | 6,478,390 |
| 2022-03-02 | 2022-02-28 | 0.113 | 68,827,047 | +8,000 | 2.20% | 7,777,456 |
| 2022-02-10 | 2022-02-08 | 0.150 | 68,819,047 | +4,000 | 2.20% | 10,322,857 |
| 2022-02-08 | 2022-02-04 | 0.160 | 68,815,047 | +20,000 | 2.20% | 11,010,408 |
| 2022-02-07 | 2022-01-31 | 0.150 | 68,795,047 | +8,000 | 2.20% | 10,319,257 |
| 2022-01-11 | 2022-01-07 | 0.184 | 68,787,047 | +8,000 | 2.20% | 12,656,817 |
| 2022-01-05 | 2022-01-03 | 0.184 | 68,779,047 | +16,000 | 2.20% | 12,655,345 |
| 2022-01-04 | 2021-12-31 | 0.187 | 68,763,047 | +8,000 | 2.20% | 12,858,690 |
| 2021-12-30 | 2021-12-28 | 0.170 | 68,755,047 | +16,000 | 2.20% | 11,688,358 |
| 2021-12-29 | 2021-12-24 | 0.165 | 68,739,047 | +40,000 | 2.20% | 11,341,943 |
| 2021-12-28 | 2021-12-22 | 0.157 | 68,699,047 | +20,000 | 2.20% | 10,785,750 |
| 2021-12-06 | 2021-12-02 | 0.175 | 68,679,047 | -1,060,000 | 2.20% | 12,018,833 |
| 2021-12-03 | 2021-12-01 | 0.175 | 69,739,047 | +412,000 | 2.23% | 12,204,333 |
| 2021-11-18 | 2021-11-16 | 0.245 | 69,327,047 | +12,000 | 2.22% | 16,985,127 |
| 2021-11-17 | 2021-11-15 | 0.260 | 69,315,047 | +96,000 | 2.22% | 18,021,912 |
| 2021-11-16 | 2021-11-12 | 0.240 | 69,219,047 | +864,000 | 2.21% | 16,612,571 |
| 2021-11-15 | 2021-11-11 | 0.280 | 68,355,047 | +728,000 | 2.19% | 19,139,413 |
| 2021-11-11 | 2021-11-09 | 0.214 | 67,627,047 | +188,000 | 2.16% | 14,472,188 |
| 2021-11-08 | 2021-11-04 | 0.198 | 67,439,047 | +1,800,000 | 2.16% | 13,352,931 |
| 2021-11-01 | 2021-10-28 | 0.220 | 65,639,047 | +200,000 | 2.10% | 14,440,590 |
| 2021-09-13 | 2021-09-09 | 0.350 | 65,439,047 | -2,548,000 | 2.09% | 22,903,666 |
| 2021-09-10 | 2021-09-08 | 0.325 | 67,987,047 | -1,400,000 | 2.17% | 22,095,790 |
| 2021-09-09 | 2021-09-07 | 0.310 | 69,387,047 | -2,524,000 | 2.22% | 21,509,985 |
| 2021-09-08 | 2021-09-06 | 0.320 | 71,911,047 | -9,720,000 | 2.30% | 23,011,535 |
| 2021-09-07 | 2021-09-03 | 0.260 | 81,631,047 | -6,600,000 | 2.61% | 21,224,072 |
| 2021-09-06 | 2021-09-02 | 0.205 | 88,231,047 | -3,112,000 | 2.82% | 18,087,365 |
| 2021-09-03 | 2021-09-01 | 0.205 | 91,343,047 | -4,000 | 2.92% | 18,725,325 |
| 2021-09-02 | 2021-08-31 | 0.205 | 91,347,047 | -3,320,000 | 2.92% | 18,726,145 |
| 2021-09-01 | 2021-08-30 | 0.188 | 94,667,047 | -2,548,000 | 3.03% | 17,797,405 |
| 2021-08-31 | 2021-08-27 | 0.158 | 97,215,047 | -48,000 | 3.11% | 15,359,977 |
| 2021-08-25 | 2021-08-23 | 0.145 | 97,263,047 | -600,000 | 3.11% | 14,103,142 |
| 2021-08-24 | 2021-08-20 | 0.140 | 97,863,047 | -1,288,000 | 3.13% | 13,700,827 |
| 2021-08-23 | 2021-08-19 | 0.140 | 99,151,047 | -972,000 | 3.17% | 13,881,147 |
| 2021-08-20 | 2021-08-18 | 0.146 | 100,123,047 | -1,984,000 | 3.20% | 14,617,965 |
| 2021-08-19 | 2021-08-17 | 0.140 | 102,107,047 | +24,000 | 3.26% | 14,294,987 |
| 2021-08-12 | 2021-08-10 | 0.145 | 102,083,047 | -64,000 | 3.26% | 14,802,042 |
| 2021-08-10 | 2021-08-06 | 0.133 | 102,147,047 | -100,000 | 3.27% | 13,585,557 |
| 2021-08-09 | 2021-08-05 | 0.136 | 102,247,047 | -144,000 | 3.27% | 13,905,598 |
| 2021-08-06 | 2021-08-04 | 0.113 | 102,391,047 | +20,000 | 3.27% | 11,570,188 |
| 2021-08-03 | 2021-07-30 | 0.104 | 102,371,047 | +704,000 | 3.27% | 10,646,589 |
| 2021-08-02 | 2021-07-29 | 0.112 | 101,667,047 | +460,000 | 3.25% | 11,386,709 |
| 2021-07-30 | 2021-07-28 | 0.110 | 101,207,047 | +136,000 | 3.24% | 11,132,775 |
| 2021-07-28 | 2021-07-26 | 0.117 | 101,071,047 | +2,372,000 | 3.23% | 11,825,312 |
| 2021-07-27 | 2021-07-23 | 0.129 | 98,699,047 | +64,000 | 3.16% | 12,732,177 |
| 2021-07-20 | 2021-07-16 | 0.131 | 98,635,047 | +8,000 | 3.15% | 12,921,191 |
| 2021-07-19 | 2021-07-15 | 0.132 | 98,627,047 | +1,004,000 | 3.15% | 13,018,770 |
| 2021-07-06 | 2021-07-02 | 0.139 | 97,623,047 | +4,000 | 3.12% | 13,569,604 |
| 2021-07-05 | 2021-06-30 | 0.131 | 97,619,047 | +16,000 | 3.12% | 12,788,095 |
| 2021-06-28 | 2021-06-24 | 0.132 | 97,603,047 | +4,000 | 3.12% | 12,883,602 |
| 2021-06-23 | 2021-06-21 | 0.136 | 97,599,047 | +56,000 | 3.12% | 13,273,470 |
| 2021-06-21 | 2021-06-17 | 0.137 | 97,543,047 | +48,000 | 3.12% | 13,363,397 |
| 2021-06-18 | 2021-06-16 | 0.151 | 97,495,047 | +36,000 | 3.12% | 14,721,752 |
| 2021-06-17 | 2021-06-15 | 0.137 | 97,459,047 | +24,000 | 3.12% | 13,351,889 |
| 2021-06-15 | 2021-06-10 | 0.142 | 97,435,047 | +48,000 | 3.11% | 13,835,777 |
| 2021-06-11 | 2021-06-09 | 0.140 | 97,387,047 | -228,000 | 3.11% | 13,634,187 |
| 2021-05-25 | 2021-05-21 | 0.120 | 97,615,047 | +268,000 | 3.12% | 11,713,806 |
| 2021-05-24 | 2021-05-20 | 0.120 | 97,347,047 | +168,000 | 3.11% | 11,681,646 |
| 2021-04-27 | 2021-04-23 | 0.121 | 97,179,047 | +20,000 | 3.11% | 11,758,665 |
| 2021-04-22 | 2021-04-20 | 0.129 | 97,159,047 | +144,000 | 3.11% | 12,533,517 |
| 2021-04-14 | 2021-04-12 | 0.121 | 97,015,047 | +80,000 | 3.10% | 11,738,821 |
| 2021-04-13 | 2021-04-09 | 0.123 | 96,935,047 | +56,000 | 3.10% | 11,923,011 |
| 2021-04-09 | 2021-04-07 | 0.140 | 96,879,047 | +48,000 | 3.10% | 13,563,067 |
| 2021-04-01 | 2021-03-30 | 0.144 | 96,831,047 | +104,000 | 3.10% | 13,943,671 |
| 2021-03-22 | 2021-03-18 | 0.125 | 96,727,047 | +96,000 | 3.09% | 12,090,881 |
| 2021-03-19 | 2021-03-17 | 0.128 | 96,631,047 | +32,000 | 3.09% | 12,368,774 |
| 2021-03-18 | 2021-03-16 | 0.128 | 96,599,047 | +16,000 | 3.09% | 12,364,678 |
| 2021-03-17 | 2021-03-15 | 0.128 | 96,583,047 | +136,000 | 3.09% | 12,362,630 |
| 2021-03-15 | 2021-03-11 | 0.130 | 96,447,047 | +12,000 | 3.08% | 12,538,116 |
| 2021-03-12 | 2021-03-10 | 0.126 | 96,435,047 | +76,000 | 3.08% | 12,150,816 |
| 2021-03-09 | 2021-03-05 | 0.140 | 96,359,047 | +12,000 | 3.08% | 13,490,267 |
| 2021-03-08 | 2021-03-04 | 0.130 | 96,347,047 | +4,000 | 3.08% | 12,525,116 |
| 2021-03-05 | 2021-03-03 | 0.132 | 96,343,047 | +704,000 | 3.08% | 12,717,282 |
| 2021-03-04 | 2021-03-02 | 0.150 | 95,639,047 | +8,000 | 3.06% | 14,345,857 |
| 2021-03-03 | 2021-03-01 | 0.157 | 95,631,047 | +344,000 | 3.06% | 15,014,074 |
| 2021-03-01 | 2021-02-25 | 0.150 | 95,287,047 | +104,000 | 3.05% | 14,293,057 |
| 2021-02-26 | 2021-02-24 | 0.140 | 95,183,047 | +8,000 | 3.04% | 13,325,627 |
| 2021-02-25 | 2021-02-23 | 0.130 | 95,175,047 | +36,000 | 3.04% | 12,372,756 |
| 2021-02-24 | 2021-02-22 | 0.129 | 95,139,047 | +188,000 | 3.04% | 12,272,937 |
| 2021-02-19 | 2021-02-17 | 0.155 | 94,951,047 | +932,000 | 3.04% | 14,717,412 |
| 2021-02-18 | 2021-02-16 | 0.140 | 94,019,047 | +712,000 | 3.01% | 13,162,667 |
| 2021-02-17 | 2021-02-11 | 0.143 | 93,307,047 | +404,000 | 2.98% | 13,342,908 |
| 2021-02-16 | 2021-02-09 | 0.099 | 92,903,047 | +72,000 | 2.97% | 9,197,402 |
| 2021-02-09 | 2021-02-05 | 0.106 | 92,831,047 | +296,000 | 2.97% | 9,840,091 |
| 2021-02-08 | 2021-02-04 | 0.093 | 92,535,047 | -304,000 | 2.96% | 8,605,759 |
| 2021-02-05 | 2021-02-03 | 0.090 | 92,839,047 | +20,000 | 2.97% | 8,355,514 |
| 2021-01-25 | 2021-01-21 | 0.094 | 92,819,047 | -388,000 | 2.97% | 8,724,990 |
| 2021-01-21 | 2021-01-19 | 0.102 | 93,207,047 | -212,000 | 2.98% | 9,507,119 |
| 2021-01-08 | 2021-01-06 | 0.119 | 93,419,047 | -100,000 | 2.99% | 11,116,867 |
| 2020-12-28 | 2020-12-22 | 0.123 | 93,519,047 | +68,000 | 2.99% | 11,502,843 |
| 2020-11-25 | 2020-11-23 | 0.107 | 93,451,047 | +52,000 | 2.99% | 9,999,262 |
| 2020-11-06 | 2020-11-04 | 0.107 | 93,399,047 | +16,000 | 2.99% | 9,993,698 |
| 2020-09-25 | 2020-09-23 | 0.112 | 93,383,047 | +24,000 | 2.99% | 10,458,901 |
| 2020-09-22 | 2020-09-18 | 0.118 | 93,359,047 | +16,000 | 2.98% | 11,016,368 |
| 2020-09-21 | 2020-09-17 | 0.117 | 93,343,047 | +4,000 | 2.98% | 10,921,136 |
| 2020-09-15 | 2020-09-11 | 0.106 | 93,339,047 | +104,000 | 2.98% | 9,893,939 |
| 2020-09-11 | 2020-09-09 | 0.106 | 93,235,047 | +56,000 | 2.98% | 9,882,915 |
| 2020-09-08 | 2020-09-04 | 0.105 | 93,179,047 | +468,000 | 2.98% | 9,783,800 |
| 2020-08-24 | 2020-08-20 | 0.128 | 92,711,047 | +188,000 | 2.96% | 11,867,014 |
| 2020-08-20 | 2020-08-18 | 0.126 | 92,523,047 | +500,000 | 2.96% | 11,657,904 |
| 2020-08-18 | 2020-08-14 | 0.129 | 92,023,047 | +572,000 | 2.94% | 11,870,973 |
| 2020-08-11 | 2020-08-07 | 0.107 | 91,451,047 | +28,000 | 2.92% | 9,785,262 |
| 2020-08-10 | 2020-08-06 | 0.120 | 91,423,047 | +312,000 | 2.92% | 10,970,766 |
| 2020-08-07 | 2020-08-05 | 0.124 | 91,111,047 | +200,000 | 2.91% | 11,297,770 |
| 2020-08-06 | 2020-08-04 | 0.121 | 90,911,047 | +68,000 | 2.91% | 11,000,237 |
| 2020-07-28 | 2020-07-24 | 0.126 | 90,843,047 | +72,000 | 2.90% | 11,446,224 |
| 2020-07-21 | 2020-07-17 | 0.124 | 90,771,047 | +20,000 | 2.90% | 11,255,610 |
| 2020-07-16 | 2020-07-14 | 0.116 | 90,751,047 | +996,000 | 2.90% | 10,527,121 |
| 2020-07-13 | 2020-07-09 | 0.141 | 89,755,047 | +4,200,000 | 2.87% | 12,655,462 |
| 2020-07-09 | 2020-07-07 | 0.141 | 85,555,047 | +216,000 | 2.73% | 12,063,262 |
| 2020-07-08 | 2020-07-06 | 0.140 | 85,339,047 | +4,000 | 2.73% | 11,947,467 |
| 2020-07-07 | 2020-07-03 | 0.144 | 85,335,047 | +92,000 | 2.73% | 12,288,247 |
| 2020-07-02 | 2020-06-29 | 0.145 | 85,243,047 | +768,000 | 2.72% | 12,360,242 |
| 2020-06-30 | 2020-06-26 | 0.140 | 84,475,047 | +1,192,000 | 2.70% | 11,826,507 |
| 2020-06-29 | 2020-06-24 | 0.130 | 83,283,047 | +244,000 | 2.66% | 10,826,796 |
| 2020-06-18 | 2020-06-16 | 0.130 | 83,039,047 | +16,000 | 2.65% | 10,795,076 |
| 2020-06-11 | 2020-06-09 | 0.125 | 83,023,047 | +140,000 | 2.65% | 10,377,881 |
| 2020-06-10 | 2020-06-08 | 0.125 | 82,883,047 | +8,000 | 2.65% | 10,360,381 |
| 2020-06-08 | 2020-06-04 | 0.133 | 82,875,047 | +744,000 | 2.65% | 11,022,381 |
| 2020-05-15 | 2020-05-13 | 0.129 | 82,131,047 | +4,000 | 2.63% | 10,594,905 |
| 2020-05-13 | 2020-05-11 | 0.130 | 82,127,047 | +72,000 | 2.63% | 10,676,516 |
| 2020-05-12 | 2020-05-08 | 0.121 | 82,055,047 | +12,000 | 2.62% | 9,928,661 |
| 2020-05-06 | 2020-05-04 | 0.125 | 82,043,047 | +264,000 | 2.62% | 10,255,381 |
| 2020-04-02 | 2020-03-31 | 0.130 | 81,779,047 | +548,000 | 2.61% | 10,631,276 |
| 2020-03-27 | 2020-03-25 | 0.119 | 81,231,047 | +24,000 | 2.60% | 9,666,495 |
| 2020-03-20 | 2020-03-18 | 0.123 | 81,207,047 | +280,000 | 2.60% | 9,988,467 |
| 2019-12-27 | 2019-12-20 | 0.175 | 80,927,047 | -2,400 | 2.59% | 14,162,233 |
| 2019-11-22 | 2019-11-20 | 0.200 | 80,929,447 | -88,000 | 2.59% | 16,185,889 |
| 2019-11-18 | 2019-11-14 | 0.190 | 81,017,447 | -180,000 | 2.59% | 15,393,315 |
| 2019-11-11 | 2019-11-07 | 0.200 | 81,197,447 | -4,000 | 2.60% | 16,239,489 |
| 2019-10-23 | 2019-10-21 | 0.183 | 81,201,447 | -71,200 | 2.60% | 14,859,865 |
| 2019-10-08 | 2019-10-03 | 0.206 | 81,272,647 | +376,000 | 2.60% | 16,742,165 |
| 2019-10-02 | 2019-09-27 | 0.218 | 80,896,647 | +48,000 | 2.59% | 17,635,469 |
| 2019-09-03 | 2019-08-30 | 0.260 | 80,848,647 | +16,000 | 2.58% | 21,020,648 |
| 2019-08-21 | 2019-08-19 | 0.248 | 80,832,647 | +4,000 | 2.58% | 20,046,496 |
| 2019-08-20 | 2019-08-16 | 0.249 | 80,828,647 | +16,000 | 2.58% | 20,126,333 |
| 2019-08-19 | 2019-08-15 | 0.255 | 80,812,647 | +28,000 | 2.58% | 20,607,225 |
| 2019-08-09 | 2019-08-07 | 0.285 | 80,784,647 | +16,000 | 2.58% | 23,023,624 |
| 2019-08-08 | 2019-08-06 | 0.290 | 80,768,647 | +40,000 | 2.58% | 23,422,908 |
| 2019-08-06 | 2019-08-02 | 0.280 | 80,728,647 | +20,000 | 2.58% | 22,604,021 |
| 2019-07-18 | 2019-07-16 | 0.275 | 80,708,647 | +204,000 | 2.58% | 22,194,878 |
| 2019-07-03 | 2019-06-28 | 0.300 | 80,504,647 | +328,000 | 2.57% | 24,151,394 |
| 2019-06-25 | 2019-06-21 | 0.280 | 80,176,647 | +240,000 | 2.60% | 22,449,461 |
| 2019-06-17 | 2019-06-13 | 0.235 | 79,936,647 | +4,000 | 2.59% | 18,785,112 |
| 2019-06-14 | 2019-06-12 | 0.216 | 79,932,647 | -12,696,934 | 2.59% | 17,265,452 |
| 2019-06-12 | 2019-06-10 | 0.240 | 92,629,581 | +4,000 | 3.01% | 22,231,099 |
| 2019-06-06 | 2019-06-04 | 0.242 | 92,625,581 | +4,000 | 3.01% | 22,415,391 |
| 2019-05-22 | 2019-05-20 | 0.248 | 92,621,581 | -2,000 | 3.00% | 22,970,152 |
| 2019-05-17 | 2019-05-15 | 0.227 | 92,623,581 | +284,000 | 3.01% | 21,025,553 |
| 2019-05-16 | 2019-05-14 | 0.228 | 92,339,581 | +76,000 | 3.00% | 21,053,424 |
| 2019-05-03 | 2019-04-30 | 0.250 | 92,263,581 | -574,400 | 2.99% | 23,065,895 |
| 2019-04-17 | 2019-04-15 | 0.280 | 92,837,981 | +8,000 | 3.01% | 25,994,635 |
| 2019-03-28 | 2019-03-26 | 0.270 | 92,829,981 | +80,000 | 3.01% | 25,064,095 |
| 2019-02-13 | 2019-02-11 | 0.275 | 92,749,981 | +4,000 | 3.01% | 25,506,245 |
| 2019-01-23 | 2019-01-21 | 0.270 | 92,745,981 | -136,000 | 3.01% | 25,041,415 |
| 2019-01-17 | 2019-01-15 | 0.295 | 92,881,981 | -348,000 | 3.01% | 27,400,184 |
| 2018-12-04 | 2018-11-30 | 0.315 | 93,229,981 | -400 | 3.02% | 29,367,444 |
| 2018-11-21 | 2018-11-19 | 0.295 | 93,230,381 | +452,000 | 3.02% | 27,502,962 |
| 2018-11-20 | 2018-11-16 | 0.260 | 92,778,381 | +132,000 | 3.01% | 24,122,379 |
| 2018-11-06 | 2018-11-02 | 0.300 | 92,646,381 | +4,000 | 3.01% | 27,793,914 |
| 2018-10-30 | 2018-10-26 | 0.275 | 92,642,381 | +4,000 | 3.01% | 25,476,655 |
| 2018-10-29 | 2018-10-25 | 0.285 | 92,638,381 | +8,000 | 3.01% | 26,401,939 |
| 2018-10-26 | 2018-10-24 | 0.315 | 92,630,381 | +20,000 | 3.01% | 29,178,570 |
| 2018-10-23 | 2018-10-19 | 0.315 | 92,610,381 | +44,000 | 3.00% | 29,172,270 |
| 2018-10-19 | 2018-10-16 | 0.280 | 92,566,381 | +20,000 | 3.00% | 25,918,587 |
| 2018-10-18 | 2018-10-15 | 0.280 | 92,546,381 | +20,000 | 3.00% | 25,912,987 |
| 2018-10-12 | 2018-10-10 | 0.295 | 92,526,381 | +20,000 | 3.00% | 27,295,282 |
| 2018-10-11 | 2018-10-09 | 0.330 | 92,506,381 | +28,000 | 3.00% | 30,527,106 |
| 2018-10-03 | 2018-09-28 | 0.300 | 92,478,381 | +4,000 | 3.00% | 27,743,514 |
| 2018-09-28 | 2018-09-26 | 0.310 | 92,474,381 | +28,000 | 3.00% | 28,667,058 |
| 2018-09-27 | 2018-09-24 | 0.345 | 92,446,381 | +20,000 | 3.00% | 31,894,001 |
| 2018-09-24 | 2018-09-20 | 0.330 | 92,426,381 | +4,000 | 3.00% | 30,500,706 |
| 2018-09-20 | 2018-09-18 | 0.310 | 92,422,381 | +200,000 | 3.00% | 28,650,938 |
| 2018-08-13 | 2018-08-09 | 0.335 | 92,222,381 | +80,000 | 2.99% | 30,894,498 |
| 2018-08-10 | 2018-08-08 | 0.345 | 92,142,381 | +100,000 | 2.99% | 31,789,121 |
| 2018-08-06 | 2018-08-02 | 0.385 | 92,042,381 | +88,000 | 2.99% | 35,436,317 |
| 2018-07-25 | 2018-07-23 | 0.370 | 91,954,381 | +4,000 | 2.98% | 34,023,121 |
| 2018-07-20 | 2018-07-18 | 0.355 | 91,950,381 | +8,000 | 2.98% | 32,642,385 |
| 2018-07-18 | 2018-07-16 | 0.380 | 91,942,381 | +148,000 | 2.98% | 34,938,105 |
| 2018-07-17 | 2018-07-13 | 0.390 | 91,794,381 | +40,000 | 2.98% | 35,799,809 |
| 2018-07-11 | 2018-07-09 | 0.390 | 91,754,381 | +8,000 | 2.98% | 35,784,209 |
| 2018-07-05 | 2018-07-03 | 0.390 | 91,746,381 | +64,000 | 2.98% | 35,781,089 |
| 2018-06-25 | 2018-06-21 | 0.400 | 91,682,381 | -520,000 | 2.97% | 36,672,952 |
| 2018-06-19 | 2018-06-14 | 0.410 | 92,202,381 | +12,000 | 2.99% | 37,802,976 |
| 2018-06-15 | 2018-06-13 | 0.420 | 92,190,381 | -16,800 | 2.99% | 38,719,960 |
| 2018-06-12 | 2018-06-08 | 0.450 | 92,207,181 | +60,000 | 2.99% | 41,493,231 |
| 2018-06-08 | 2018-06-06 | 0.400 | 92,147,181 | -836,000 | 2.99% | 36,858,872 |
| 2018-06-07 | 2018-06-05 | 0.330 | 92,983,181 | -800,000 | 3.02% | 30,684,450 |
| 2018-06-06 | 2018-06-04 | 0.380 | 93,783,181 | -2,008,000 | 3.04% | 35,637,609 |
| 2018-06-05 | 2018-06-01 | 0.410 | 95,791,181 | +8,000 | 3.11% | 39,274,384 |
| 2018-06-04 | 2018-05-31 | 0.360 | 95,783,181 | -784,000 | 3.11% | 34,481,945 |
| 2018-05-25 | 2018-05-23 | 0.360 | 96,567,181 | +4,000 | 3.13% | 34,764,185 |
| 2018-05-17 | 2018-05-15 | 0.370 | 96,563,181 | +4,000 | 3.13% | 35,728,377 |
| 2018-05-07 | 2018-05-03 | 0.355 | 96,559,181 | +4,000 | 3.13% | 34,278,509 |
| 2018-04-03 | 2018-03-28 | 0.345 | 96,555,181 | -200,000 | 3.13% | 33,311,537 |
| 2018-03-23 | 2018-03-21 | 0.375 | 96,755,181 | +4,000 | 3.14% | 36,283,193 |
| 2018-03-15 | 2018-03-13 | 0.385 | 96,751,181 | +4,000 | 3.14% | 37,249,205 |
| 2018-03-14 | 2018-03-12 | 0.360 | 96,747,181 | +24,000 | 3.14% | 34,828,985 |
| 2018-03-13 | 2018-03-09 | 0.370 | 96,723,181 | +4,000 | 3.14% | 35,787,577 |
| 2018-03-12 | 2018-03-08 | 0.360 | 96,719,181 | +972,000 | 3.14% | 34,818,905 |
| 2018-03-06 | 2018-03-02 | 0.415 | 95,747,181 | +8,000 | 3.11% | 39,735,080 |
| 2018-03-05 | 2018-03-01 | 0.420 | 95,739,181 | +4,000 | 3.11% | 40,210,456 |
| 2018-03-01 | 2018-02-27 | 0.420 | 95,735,181 | +4,000 | 3.11% | 40,208,776 |
| 2018-02-23 | 2018-02-21 | 0.440 | 95,731,181 | +92,000 | 3.11% | 42,121,720 |
| 2018-02-22 | 2018-02-20 | 0.410 | 95,639,181 | +16,000 | 3.10% | 39,212,064 |
| 2018-02-12 | 2018-02-08 | 0.405 | 95,623,181 | +8,000 | 3.10% | 38,727,388 |
| 2018-02-09 | 2018-02-07 | 0.385 | 95,615,181 | +4,000 | 3.10% | 36,811,845 |
| 2018-02-08 | 2018-02-06 | 0.400 | 95,611,181 | +16,000 | 3.10% | 38,244,472 |
| 2018-02-07 | 2018-02-05 | 0.400 | 95,595,181 | -100,000 | 3.10% | 38,238,072 |
| 2018-02-06 | 2018-02-02 | 0.400 | 95,695,181 | -80,000 | 3.10% | 38,278,072 |
| 2018-02-02 | 2018-01-31 | 0.415 | 95,775,181 | +8,000 | 3.11% | 39,746,700 |
| 2018-01-30 | 2018-01-26 | 0.405 | 95,767,181 | +76,000 | 3.11% | 38,785,708 |
| 2018-01-23 | 2018-01-19 | 0.425 | 95,691,181 | -100,000 | 3.10% | 40,668,752 |
| 2018-01-18 | 2018-01-16 | 0.430 | 95,791,181 | +8,000 | 3.11% | 41,190,208 |
| 2018-01-08 | 2018-01-04 | 0.430 | 95,783,181 | -37,600 | 3.11% | 41,186,768 |
| 2018-01-02 | 2017-12-28 | 0.435 | 95,820,781 | -100,000 | 3.11% | 41,682,040 |
| 2017-12-19 | 2017-12-15 | 0.430 | 95,920,781 | -40,000 | 3.11% | 41,245,936 |
| 2017-12-01 | 2017-11-29 | 0.430 | 95,960,781 | +4,000 | 3.11% | 41,263,136 |
| 2017-11-23 | 2017-11-21 | 0.415 | 95,956,781 | +14,312,934 | 3.11% | 39,822,064 |
| 2017-11-22 | 2017-11-20 | 0.405 | 81,643,847 | +44,000 | 2.65% | 33,065,758 |
| 2017-11-17 | 2017-11-15 | 0.415 | 81,599,847 | -60,000 | 2.65% | 33,863,937 |
| 2017-11-10 | 2017-11-08 | 0.410 | 81,659,847 | -32,000 | 2.85% | 33,480,537 |
| 2017-11-09 | 2017-11-07 | 0.430 | 81,691,847 | +8,000 | 2.85% | 35,127,494 |
| 2017-11-07 | 2017-11-03 | 0.430 | 81,683,847 | -272,000 | 2.85% | 35,124,054 |
| 2017-11-03 | 2017-11-01 | 0.430 | 81,955,847 | -1,600 | 2.86% | 35,241,014 |
| 2017-11-02 | 2017-10-31 | 0.410 | 81,957,447 | -200,000 | 2.86% | 33,602,553 |
| 2017-10-25 | 2017-10-23 | 0.450 | 82,157,447 | +3,836,000 | 2.87% | 36,970,851 |
| 2017-10-23 | 2017-10-19 | 0.445 | 78,321,447 | +8,000 | 2.73% | 34,853,044 |
| 2017-10-19 | 2017-10-17 | 0.445 | 78,313,447 | +384,000 | 2.73% | 34,849,484 |
| 2017-10-12 | 2017-10-10 | 0.450 | 77,929,447 | +400,000 | 2.72% | 35,068,251 |
| 2017-10-09 | 2017-10-04 | 0.435 | 77,529,447 | +280,000 | 2.70% | 33,725,309 |
| 2017-10-06 | 2017-10-03 | 0.460 | 77,249,447 | +12,000 | 2.69% | 35,534,746 |
| 2017-10-04 | 2017-09-29 | 0.460 | 77,237,447 | +60,000 | 2.69% | 35,529,226 |
| 2017-10-03 | 2017-09-28 | 0.420 | 77,177,447 | +340,000 | 2.69% | 32,414,528 |
| 2017-09-29 | 2017-09-27 | 0.435 | 76,837,447 | +16,000 | 2.68% | 33,424,289 |
| 2017-09-25 | 2017-09-21 | 0.480 | 76,821,447 | +64,000 | 2.68% | 36,874,295 |
| 2017-09-18 | 2017-09-14 | 0.450 | 76,757,447 | +4,000 | 2.68% | 34,540,851 |
| 2017-09-15 | 2017-09-13 | 0.455 | 76,753,447 | +4,000 | 2.68% | 34,922,818 |
| 2017-09-06 | 2017-09-04 | 0.495 | 76,749,447 | -56,000 | 2.68% | 37,990,976 |
| 2017-08-24 | 2017-08-21 | 0.450 | 76,805,447 | +244,000 | 2.68% | 34,562,451 |
| 2017-08-22 | 2017-08-18 | 0.460 | 76,561,447 | +152,000 | 2.67% | 35,218,266 |
| 2017-08-17 | 2017-08-15 | 0.475 | 76,409,447 | +52,000 | 2.67% | 36,294,487 |
| 2017-08-11 | 2017-08-09 | 0.475 | 76,357,447 | +4,000 | 2.66% | 36,269,787 |
| 2017-08-10 | 2017-08-08 | 0.470 | 76,353,447 | +100,000 | 2.66% | 35,886,120 |
| 2017-08-04 | 2017-08-02 | 0.495 | 76,253,447 | +28,000 | 2.66% | 37,745,456 |
| 2017-07-28 | 2017-07-26 | 0.510 | 76,225,447 | -270,000 | 2.66% | 38,874,978 |
| 2017-07-21 | 2017-07-19 | 0.485 | 76,495,447 | +4,000 | 2.67% | 37,100,292 |
| 2017-07-11 | 2017-07-07 | 0.510 | 76,491,447 | +200,000 | 2.67% | 39,010,638 |
| 2017-07-06 | 2017-07-04 | 0.570 | 76,291,447 | -64,000 | 2.66% | 43,486,125 |
| 2017-07-05 | 2017-07-03 | 0.570 | 76,355,447 | -1,344,000 | 2.66% | 43,522,605 |
| 2017-07-04 | 2017-06-30 | 0.650 | 77,699,447 | -2,016,000 | 2.71% | 50,504,641 |
| 2017-07-03 | 2017-06-29 | 0.550 | 79,715,447 | +1,736,000 | 2.78% | 43,843,496 |
| 2017-06-20 | 2017-06-16 | 0.495 | 77,979,447 | +8,000 | 2.92% | 38,599,826 |
| 2017-06-09 | 2017-06-07 | 0.520 | 77,971,447 | -400,000 | 2.92% | 40,545,152 |
| 2017-06-08 | 2017-06-06 | 0.530 | 78,371,447 | +48,000 | 2.94% | 41,536,867 |
| 2017-06-05 | 2017-06-01 | 0.530 | 78,323,447 | -496,000 | 2.94% | 41,511,427 |
| 2017-05-31 | 2017-05-26 | 0.550 | 78,819,447 | -56,000 | 2.96% | 43,350,696 |
| 2017-05-29 | 2017-05-25 | 0.540 | 78,875,447 | -88,000 | 2.96% | 42,592,741 |
| 2017-05-26 | 2017-05-24 | 0.530 | 78,963,447 | +16,000 | 2.96% | 41,850,627 |
| 2017-05-24 | 2017-05-22 | 0.550 | 78,947,447 | +52,000 | 2.96% | 43,421,096 |
| 2017-05-23 | 2017-05-19 | 0.540 | 78,895,447 | +20,000 | 2.96% | 42,603,541 |
| 2017-05-11 | 2017-05-09 | 0.570 | 78,875,447 | -180,000 | 3.42% | 44,959,005 |
| 2017-05-10 | 2017-05-08 | 0.570 | 79,055,447 | -12,000 | 3.43% | 45,061,605 |
| 2017-05-08 | 2017-05-04 | 0.570 | 79,067,447 | -108,000 | 3.43% | 45,068,445 |
| 2017-05-04 | 2017-04-28 | 0.570 | 79,175,447 | +4,000 | 3.43% | 45,130,005 |
| 2017-05-02 | 2017-04-27 | 0.560 | 79,171,447 | -80,000 | 3.43% | 44,336,010 |
| 2017-04-28 | 2017-04-26 | 0.560 | 79,251,447 | +12,000 | 3.44% | 44,380,810 |
| 2017-04-25 | 2017-04-21 | 0.540 | 79,239,447 | -76,000 | 3.44% | 42,789,301 |
| 2017-04-21 | 2017-04-19 | 0.560 | 79,315,447 | +364,000 | 3.44% | 44,416,650 |
| 2017-04-20 | 2017-04-18 | 0.550 | 78,951,447 | -140,000 | 3.42% | 43,423,296 |
| 2017-04-13 | 2017-04-11 | 0.570 | 79,091,447 | -600,000 | 3.43% | 45,082,125 |
| 2017-04-12 | 2017-04-10 | 0.580 | 79,691,447 | -12,000 | 3.45% | 46,221,039 |
| 2017-04-05 | 2017-03-31 | 0.570 | 79,703,447 | -136,000 | 3.46% | 45,430,965 |
| 2017-03-30 | 2017-03-28 | 0.540 | 79,839,447 | +40,000 | 3.46% | 43,113,301 |
| 2017-03-27 | 2017-03-23 | 0.580 | 79,799,447 | -688,000 | 3.46% | 46,283,679 |
| 2017-03-24 | 2017-03-22 | 0.580 | 80,487,447 | -516,000 | 3.49% | 46,682,719 |
| 2017-03-23 | 2017-03-21 | 0.580 | 81,003,447 | -16,000 | 3.51% | 46,981,999 |
| 2017-03-22 | 2017-03-20 | 0.580 | 81,019,447 | -200,000 | 3.51% | 46,991,279 |
| 2017-03-21 | 2017-03-17 | 0.580 | 81,219,447 | -2,720,000 | 3.52% | 47,107,279 |
| 2017-03-20 | 2017-03-16 | 0.580 | 83,939,447 | -3,732,000 | 3.64% | 48,684,879 |
| 2017-03-17 | 2017-03-15 | 0.570 | 87,671,447 | -1,760,000 | 3.80% | 49,972,725 |
| 2017-03-16 | 2017-03-14 | 0.540 | 89,431,447 | -1,100,000 | 3.88% | 48,292,981 |
| 2017-03-15 | 2017-03-13 | 0.540 | 90,531,447 | -3,300,320 | 3.92% | 48,886,981 |
| 2017-03-14 | 2017-03-10 | 0.520 | 93,831,767 | -108,000 | 4.07% | 48,792,519 |
| 2017-03-08 | 2017-03-06 | 0.520 | 93,939,767 | +8,000 | 4.07% | 48,848,679 |
| 2017-02-24 | 2017-02-22 | 0.520 | 93,931,767 | -152,000 | 4.07% | 48,844,519 |
| 2017-02-17 | 2017-02-15 | 0.510 | 94,083,767 | +9,180,000 | 4.08% | 47,982,721 |
| 2017-02-15 | 2017-02-13 | 0.500 | 84,903,767 | +8,000 | 3.68% | 42,451,884 |
| 2017-02-10 | 2017-02-08 | 0.465 | 84,895,767 | +16,000 | 3.68% | 39,476,532 |
| 2017-02-08 | 2017-02-06 | 0.465 | 84,879,767 | +8,000 | 3.68% | 39,469,092 |
| 2017-02-03 | 2017-02-01 | 0.495 | 84,871,767 | +88,000 | 3.68% | 42,011,525 |
| 2017-02-02 | 2017-01-27 | 0.490 | 84,783,767 | +172,000 | 3.68% | 41,544,046 |
| 2017-01-26 | 2017-01-24 | 0.485 | 84,611,767 | +28,000 | 3.67% | 41,036,707 |
| 2017-01-23 | 2017-01-19 | 0.470 | 84,583,767 | +4,000 | 3.67% | 39,754,370 |
| 2017-01-19 | 2017-01-17 | 0.470 | 84,579,767 | -200,000 | 3.67% | 39,752,490 |
| 2017-01-18 | 2017-01-16 | 0.465 | 84,779,767 | -300,000 | 3.68% | 39,422,592 |
| 2017-01-10 | 2017-01-06 | 0.485 | 85,079,767 | +8,000 | 3.69% | 41,263,687 |
| 2017-01-06 | 2017-01-04 | 0.465 | 85,071,767 | +4,000 | 3.69% | 39,558,372 |
| 2017-01-04 | 2016-12-30 | 0.465 | 85,067,767 | +20,000 | 3.69% | 39,556,512 |
| 2016-12-30 | 2016-12-28 | 0.450 | 85,047,767 | +96,000 | 3.69% | 38,271,495 |
| 2016-12-29 | 2016-12-23 | 0.430 | 84,951,767 | +380,000 | 3.68% | 36,529,260 |
| 2016-12-28 | 2016-12-22 | 0.405 | 84,571,767 | +1,544,000 | 3.67% | 34,251,566 |
| 2016-12-23 | 2016-12-21 | 0.420 | 83,027,767 | +264,000 | 3.60% | 34,871,662 |
| 2016-12-22 | 2016-12-20 | 0.440 | 82,763,767 | +248,000 | 3.59% | 36,416,057 |
| 2016-12-20 | 2016-12-16 | 0.460 | 82,515,767 | +460,000 | 3.58% | 37,957,253 |
| 2016-12-19 | 2016-12-15 | 0.450 | 82,055,767 | +160,000 | 3.56% | 36,925,095 |
| 2016-12-16 | 2016-12-14 | 0.475 | 81,895,767 | +20,000 | 3.55% | 38,900,489 |
| 2016-12-14 | 2016-12-12 | 0.470 | 81,875,767 | +64,000 | 3.55% | 38,481,610 |
| 2016-12-13 | 2016-12-09 | 0.460 | 81,811,767 | +800,000 | 3.55% | 37,633,413 |
| 2016-12-12 | 2016-12-08 | 0.465 | 81,011,767 | +500,000 | 3.51% | 37,670,472 |
| 2016-12-08 | 2016-12-06 | 0.480 | 80,511,767 | -20,000 | 3.49% | 38,645,648 |
| 2016-12-06 | 2016-12-02 | 0.480 | 80,531,767 | +204,000 | 3.49% | 38,655,248 |
| 2016-11-30 | 2016-11-28 | 0.510 | 80,327,767 | -680,000 | 3.48% | 40,967,161 |
| 2016-11-25 | 2016-11-23 | 0.460 | 81,007,767 | -100,000 | 3.51% | 37,263,573 |
| 2016-11-18 | 2016-11-16 | 0.465 | 81,107,767 | -24,000 | 3.52% | 37,715,112 |
| 2016-11-17 | 2016-11-15 | 0.475 | 81,131,767 | -28,000 | 3.52% | 38,537,589 |
| 2016-11-16 | 2016-11-14 | 0.475 | 81,159,767 | -332,000 | 3.52% | 38,550,889 |
| 2016-11-15 | 2016-11-11 | 0.460 | 81,491,767 | +4,000 | 3.53% | 37,486,213 |
| 2016-11-14 | 2016-11-10 | 0.470 | 81,487,767 | +284,000 | 3.53% | 38,299,250 |
| 2016-11-11 | 2016-11-09 | 0.470 | 81,203,767 | +116,000 | 3.52% | 38,165,770 |
| 2016-11-10 | 2016-11-08 | 0.470 | 81,087,767 | +20,000 | 3.52% | 38,111,250 |
| 2016-11-09 | 2016-11-07 | 0.460 | 81,067,767 | -488,000 | 3.51% | 37,291,173 |
| 2016-11-08 | 2016-11-04 | 0.475 | 81,555,767 | +432,000 | 3.54% | 38,738,989 |
| 2016-11-07 | 2016-11-03 | 0.470 | 81,123,767 | -216,000 | 3.52% | 38,128,170 |
| 2016-11-04 | 2016-11-02 | 0.465 | 81,339,767 | -440,000 | 3.53% | 37,822,992 |
| 2016-11-02 | 2016-10-31 | 0.470 | 81,779,767 | +200,000 | 3.55% | 38,436,490 |
| 2016-10-31 | 2016-10-27 | 0.470 | 81,579,767 | +288,000 | 3.54% | 38,342,490 |
| 2016-10-27 | 2016-10-25 | 0.480 | 81,291,767 | -716,000 | 3.52% | 39,020,048 |
| 2016-10-25 | 2016-10-20 | 0.475 | 82,007,767 | -12,000 | 3.56% | 38,953,689 |
| 2016-10-24 | 2016-10-19 | 0.475 | 82,019,767 | +160,000 | 3.56% | 38,959,389 |
| 2016-10-20 | 2016-10-18 | 0.475 | 81,859,767 | -60,000 | 3.55% | 38,883,389 |
| 2016-10-18 | 2016-10-14 | 0.485 | 81,919,767 | -380,000 | 3.55% | 39,731,087 |
| 2016-10-12 | 2016-10-07 | 0.490 | 82,299,767 | +4,000 | 3.57% | 40,326,886 |
| 2016-10-11 | 2016-10-06 | 0.485 | 82,295,767 | +76,000 | 3.57% | 39,913,447 |
| 2016-10-07 | 2016-10-05 | 0.480 | 82,219,767 | +36,000 | 3.56% | 39,465,488 |
| 2016-10-06 | 2016-10-04 | 0.490 | 82,183,767 | +88,000 | 3.56% | 40,270,046 |
| 2016-10-05 | 2016-10-03 | 0.490 | 82,095,767 | -232,000 | 3.56% | 40,226,926 |
| 2016-09-30 | 2016-09-28 | 0.475 | 82,327,767 | +400,000 | 3.57% | 39,105,689 |
| 2016-09-29 | 2016-09-27 | 0.475 | 81,927,767 | +180,000 | 3.55% | 38,915,689 |
| 2016-09-26 | 2016-09-22 | 0.495 | 81,747,767 | +132,000 | 3.54% | 40,465,145 |
| 2016-09-23 | 2016-09-21 | 0.485 | 81,615,767 | +96,000 | 3.54% | 39,583,647 |
| 2016-09-22 | 2016-09-20 | 0.485 | 81,519,767 | +144,000 | 3.53% | 39,537,087 |
| 2016-09-21 | 2016-09-19 | 0.475 | 81,375,767 | -508,000 | 3.53% | 38,653,489 |
| 2016-09-20 | 2016-09-15 | 0.480 | 81,883,767 | +508,000 | 3.55% | 39,304,208 |
| 2016-09-19 | 2016-09-14 | 0.500 | 81,375,767 | +4,000 | 3.53% | 40,687,884 |
| 2016-09-14 | 2016-09-12 | 0.500 | 81,371,767 | +4,000 | 3.53% | 40,685,884 |
| 2016-09-13 | 2016-09-09 | 0.500 | 81,367,767 | +20,000 | 3.53% | 40,683,884 |
| 2016-09-12 | 2016-09-08 | 0.500 | 81,347,767 | -2,224,000 | 3.53% | 40,673,884 |
| 2016-09-09 | 2016-09-07 | 0.500 | 83,571,767 | -3,276,000 | 3.62% | 41,785,884 |
| 2016-09-08 | 2016-09-06 | 0.500 | 86,847,767 | +4,000 | 3.77% | 43,423,884 |
| 2016-09-06 | 2016-09-02 | 0.480 | 86,843,767 | -200,000 | 3.77% | 41,685,008 |
| 2016-09-05 | 2016-09-01 | 0.490 | 87,043,767 | +32,000 | 3.77% | 42,651,446 |
| 2016-09-02 | 2016-08-31 | 0.480 | 87,011,767 | +12,000 | 3.77% | 41,765,648 |
| 2016-09-01 | 2016-08-30 | 0.470 | 86,999,767 | +88,000 | 3.77% | 40,889,890 |
| 2016-08-31 | 2016-08-29 | 0.480 | 86,911,767 | +100,000 | 3.77% | 41,717,648 |
| 2016-08-30 | 2016-08-26 | 0.480 | 86,811,767 | +100,000 | 3.76% | 41,669,648 |
| 2016-08-29 | 2016-08-25 | 0.490 | 86,711,767 | -320,000 | 3.76% | 42,488,766 |
| 2016-08-25 | 2016-08-23 | 0.495 | 87,031,767 | -2,332,000 | 3.77% | 43,080,725 |
| 2016-08-23 | 2016-08-19 | 0.500 | 89,363,767 | -144,000 | 3.87% | 44,681,884 |
| 2016-08-22 | 2016-08-18 | 0.500 | 89,507,767 | -80,000 | 3.88% | 44,753,884 |
| 2016-08-19 | 2016-08-17 | 0.500 | 89,587,767 | -4,272,000 | 3.88% | 44,793,884 |
| 2016-08-17 | 2016-08-15 | 0.510 | 93,859,767 | -280,000 | 4.07% | 47,868,481 |
| 2016-08-15 | 2016-08-11 | 0.520 | 94,139,767 | -16,000 | 4.08% | 48,952,679 |
| 2016-08-11 | 2016-08-09 | 0.520 | 94,155,767 | -36,000 | 4.08% | 48,960,999 |
| 2016-08-09 | 2016-08-05 | 0.495 | 94,191,767 | -20,000 | 4.08% | 46,624,925 |
| 2016-08-08 | 2016-08-04 | 0.495 | 94,211,767 | +200,000 | 4.08% | 46,634,825 |
| 2016-08-05 | 2016-08-03 | 0.500 | 94,011,767 | +200,000 | 4.08% | 47,005,884 |
| 2016-08-04 | 2016-08-01 | 0.510 | 93,811,767 | +164,000 | 4.07% | 47,844,001 |
| 2016-08-03 | 2016-07-29 | 0.510 | 93,647,767 | +136,000 | 4.06% | 47,760,361 |
| 2016-08-01 | 2016-07-28 | 0.510 | 93,511,767 | -100,000 | 4.05% | 47,691,001 |
| 2016-07-29 | 2016-07-27 | 0.520 | 93,611,767 | -96,000 | 4.06% | 48,678,119 |
| 2016-07-21 | 2016-07-19 | 0.550 | 93,707,767 | -536,000 | 4.06% | 51,539,272 |
| 2016-07-20 | 2016-07-18 | 0.560 | 94,243,767 | -372,000 | 4.09% | 52,776,510 |
| 2016-07-15 | 2016-07-13 | 0.580 | 94,615,767 | -140,000 | 4.10% | 54,877,145 |
| 2016-07-14 | 2016-07-12 | 0.580 | 94,755,767 | -44,000 | 4.11% | 54,958,345 |
| 2016-07-13 | 2016-07-11 | 0.600 | 94,799,767 | +8,000 | 4.11% | 56,879,860 |
| 2016-07-11 | 2016-07-07 | 0.600 | 94,791,767 | -200,000 | 4.11% | 56,875,060 |
| 2016-07-07 | 2016-07-05 | 0.580 | 94,991,767 | -56,000 | 4.12% | 55,095,225 |
| 2016-07-06 | 2016-07-04 | 0.600 | 95,047,767 | -596,000 | 4.12% | 57,028,660 |
| 2016-07-05 | 2016-06-30 | 0.680 | 95,643,767 | -440,000 | 4.15% | 65,037,762 |
| 2016-07-04 | 2016-06-29 | 0.620 | 96,083,767 | +2,092,000 | 4.17% | 59,571,936 |
| 2016-06-30 | 2016-06-28 | 0.590 | 93,991,767 | +508,000 | 4.07% | 55,455,143 |
| 2016-06-29 | 2016-06-27 | 0.630 | 93,483,767 | -624,000 | 4.05% | 58,894,773 |
| 2016-06-28 | 2016-06-24 | 0.500 | 94,107,767 | +464,000 | 4.08% | 47,053,884 |
| 2016-06-27 | 2016-06-23 | 0.495 | 93,643,767 | -292,000 | 4.58% | 46,353,665 |
| 2016-06-24 | 2016-06-22 | 0.500 | 93,935,767 | -40,000 | 4.59% | 46,967,884 |
| 2016-06-23 | 2016-06-21 | 0.495 | 93,975,767 | -320,000 | 4.60% | 46,518,005 |
| 2016-06-22 | 2016-06-20 | 0.500 | 94,295,767 | -840,000 | 4.61% | 47,147,884 |
| 2016-06-21 | 2016-06-17 | 0.495 | 95,135,767 | -900,000 | 4.65% | 47,092,205 |
| 2016-06-20 | 2016-06-16 | 0.510 | 96,035,767 | -240,000 | 4.70% | 48,978,241 |
| 2016-06-17 | 2016-06-15 | 0.520 | 96,275,767 | -740,000 | 4.71% | 50,063,399 |
| 2016-06-06 | 2016-06-02 | 0.580 | 97,015,767 | -180,000 | 4.74% | 56,269,145 |
| 2016-06-03 | 2016-06-01 | 0.580 | 97,195,767 | -220,000 | 4.75% | 56,373,545 |
| 2016-05-31 | 2016-05-27 | 0.550 | 97,415,767 | -260,000 | 4.76% | 53,578,672 |
| 2016-05-27 | 2016-05-25 | 0.540 | 97,675,767 | -140,000 | 4.78% | 52,744,914 |
| 2016-05-19 | 2016-05-17 | 0.570 | 97,815,767 | -3,600 | 4.78% | 55,754,987 |
| 2016-05-16 | 2016-05-12 | 0.560 | 97,819,367 | -300,000 | 4.78% | 54,778,846 |
| 2016-05-11 | 2016-05-09 | 0.550 | 98,119,367 | -240,000 | 4.80% | 53,965,652 |
| 2016-05-10 | 2016-05-06 | 0.550 | 98,359,367 | -20,000 | 4.81% | 54,097,652 |
| 2016-05-06 | 2016-05-04 | 0.570 | 98,379,367 | -180,000 | 4.81% | 56,076,239 |
| 2016-05-03 | 2016-04-28 | 0.570 | 98,559,367 | -80,000 | 4.82% | 56,178,839 |
| 2016-04-29 | 2016-04-27 | 0.570 | 98,639,367 | -80,000 | 4.82% | 56,224,439 |
| 2016-04-28 | 2016-04-26 | 0.550 | 98,719,367 | -140,000 | 4.83% | 54,295,652 |
| 2016-04-27 | 2016-04-25 | 0.560 | 98,859,367 | -80,000 | 4.84% | 55,361,246 |
| 2016-04-22 | 2016-04-20 | 0.540 | 98,939,367 | -12,000 | 4.84% | 53,427,258 |
| 2016-04-21 | 2016-04-19 | 0.530 | 98,951,367 | -96,000 | 4.84% | 52,444,225 |
| 2016-04-05 | 2016-03-31 | 0.590 | 99,047,367 | +432,000 | 4.84% | 58,437,947 |
| 2016-04-01 | 2016-03-30 | 0.560 | 98,615,367 | -534,000 | 4.82% | 55,224,606 |
| 2016-03-31 | 2016-03-29 | 0.560 | 99,149,367 | +416,000 | 4.85% | 55,523,646 |
| 2016-03-30 | 2016-03-24 | 0.475 | 98,733,367 | -184,000 | 4.83% | 46,898,349 |
| 2016-03-29 | 2016-03-23 | 0.445 | 98,917,367 | -380,000 | 4.84% | 44,018,228 |
| 2016-03-24 | 2016-03-22 | 0.430 | 99,297,367 | -12,000 | 4.86% | 42,697,868 |
| 2016-03-23 | 2016-03-21 | 0.440 | 99,309,367 | -280,000 | 4.86% | 43,696,121 |
| 2016-03-22 | 2016-03-18 | 0.430 | 99,589,367 | -56,000 | 4.87% | 42,823,428 |
| 2016-03-21 | 2016-03-17 | 0.430 | 99,645,367 | -136,000 | 4.87% | 42,847,508 |
| 2016-03-16 | 2016-03-14 | 0.435 | 99,781,367 | -80,000 | 4.88% | 43,404,895 |
| 2016-03-14 | 2016-03-10 | 0.445 | 99,861,367 | -120,000 | 4.88% | 44,438,308 |
| 2016-03-11 | 2016-03-09 | 0.435 | 99,981,367 | -300,000 | 4.89% | 43,491,895 |
| 2016-03-10 | 2016-03-08 | 0.405 | 100,281,367 | -28,000 | 4.90% | 40,613,954 |
| 2016-03-09 | 2016-03-07 | 0.405 | 100,309,367 | -220,000 | 4.91% | 40,625,294 |
| 2016-03-08 | 2016-03-04 | 0.395 | 100,529,367 | -284,000 | 4.92% | 39,709,100 |
| 2016-03-07 | 2016-03-03 | 0.390 | 100,813,367 | -180,000 | 4.93% | 39,317,213 |
| 2016-03-04 | 2016-03-02 | 0.395 | 100,993,367 | -600,000 | 4.94% | 39,892,380 |
| 2016-03-02 | 2016-02-29 | 0.395 | 101,593,367 | +60,000 | 4.97% | 40,129,380 |
| 2016-03-01 | 2016-02-26 | 0.405 | 101,533,367 | +40,000 | 4.97% | 41,121,014 |
| 2016-02-24 | 2016-02-22 | 0.400 | 101,493,367 | +40,000 | 4.96% | 40,597,347 |
| 2016-02-23 | 2016-02-19 | 0.405 | 101,453,367 | +4,000 | 4.96% | 41,088,614 |
| 2016-02-22 | 2016-02-18 | 0.400 | 101,449,367 | +20,000 | 4.96% | 40,579,747 |
| 2016-02-19 | 2016-02-17 | 0.400 | 101,429,367 | -552,000 | 4.96% | 40,571,747 |
| 2016-02-18 | 2016-02-16 | 0.425 | 101,981,367 | +16,000 | 4.99% | 43,342,081 |
| 2016-02-12 | 2016-02-05 | 0.445 | 101,965,367 | +40,000 | 4.99% | 45,374,588 |
| 2016-02-11 | 2016-02-04 | 0.440 | 101,925,367 | -80,000 | 4.99% | 44,847,161 |
| 2016-02-05 | 2016-02-03 | 0.410 | 102,005,367 | +200,000 | 4.99% | 41,822,200 |
| 2016-02-04 | 2016-02-02 | 0.395 | 101,805,367 | +4,000 | 4.98% | 40,213,120 |
| 2016-02-03 | 2016-02-01 | 0.400 | 101,801,367 | -120,000 | 4.98% | 40,720,547 |
| 2016-02-02 | 2016-01-29 | 0.415 | 101,921,367 | +240,000 | 4.98% | 42,297,367 |
| 2016-02-01 | 2016-01-28 | 0.410 | 101,681,367 | -148,000 | 4.97% | 41,689,360 |
| 2016-01-29 | 2016-01-27 | 0.405 | 101,829,367 | -116,000 | 4.98% | 41,240,894 |
| 2016-01-28 | 2016-01-26 | 0.410 | 101,945,367 | +272,000 | 4.99% | 41,797,600 |
| 2016-01-27 | 2016-01-25 | 0.425 | 101,673,367 | +64,000 | 4.97% | 43,211,181 |
| 2016-01-26 | 2016-01-22 | 0.425 | 101,609,367 | +2,468,000 | 4.97% | 43,183,981 |
| 2016-01-25 | 2016-01-21 | 0.420 | 99,141,367 | +2,064,000 | 4.85% | 41,639,374 |
| 2016-01-22 | 2016-01-20 | 0.435 | 97,077,367 | +1,828,000 | 4.75% | 42,228,655 |
| 2016-01-21 | 2016-01-19 | 0.460 | 95,249,367 | +996,000 | 4.66% | 43,814,709 |
| 2016-01-20 | 2016-01-18 | 0.435 | 94,253,367 | +740,000 | 4.61% | 41,000,215 |
| 2016-01-19 | 2016-01-15 | 0.495 | 93,513,367 | +4,000 | 4.57% | 46,289,117 |
| 2016-01-18 | 2016-01-14 | 0.495 | 93,509,367 | +100,000 | 4.57% | 46,287,137 |
| 2016-01-15 | 2016-01-13 | 0.480 | 93,409,367 | +200,000 | 4.57% | 44,836,496 |
| 2016-01-14 | 2016-01-12 | 0.490 | 93,209,367 | +100,000 | 4.56% | 45,672,590 |
| 2016-01-11 | 2016-01-07 | 0.520 | 93,109,367 | +37,200 | 4.55% | 48,416,871 |
| 2016-01-07 | 2016-01-05 | 0.540 | 93,072,167 | -40,000 | 4.55% | 50,258,970 |
| 2016-01-05 | 2015-12-31 | 0.570 | 93,112,167 | +104,000 | 4.55% | 53,073,935 |
| 2016-01-04 | 2015-12-29 | 0.570 | 93,008,167 | +108,000 | 4.55% | 53,014,655 |
| 2015-12-29 | 2015-12-24 | 0.590 | 92,900,167 | -100,000 | 4.54% | 54,811,099 |
| 2015-12-21 | 2015-12-17 | 0.590 | 93,000,167 | +36,000 | 4.55% | 54,870,099 |
| 2015-12-17 | 2015-12-15 | 0.610 | 92,964,167 | +80,000 | 4.55% | 56,708,142 |
| 2015-12-14 | 2015-12-10 | 0.560 | 92,884,167 | +100,000 | 4.54% | 52,015,134 |
| 2015-12-10 | 2015-12-08 | 0.620 | 92,784,167 | -36,000 | 4.54% | 57,526,184 |
| 2015-12-09 | 2015-12-07 | 0.630 | 92,820,167 | -8,000 | 4.54% | 58,476,705 |
| 2015-12-08 | 2015-12-04 | 0.600 | 92,828,167 | +80,000 | 4.54% | 55,696,900 |
| 2015-12-07 | 2015-12-03 | 0.600 | 92,748,167 | +80,000 | 4.54% | 55,648,900 |
| 2015-12-04 | 2015-12-02 | 0.620 | 92,668,167 | +228,000 | 4.53% | 57,454,264 |
| 2015-12-03 | 2015-12-01 | 0.630 | 92,440,167 | +348,000 | 4.52% | 58,237,305 |
| 2015-12-01 | 2015-11-27 | 0.630 | 92,092,167 | +160,000 | 4.50% | 58,018,065 |
| 2015-11-30 | 2015-11-26 | 0.670 | 91,932,167 | -148,000 | 4.50% | 61,594,552 |
| 2015-11-27 | 2015-11-25 | 0.670 | 92,080,167 | +60,000 | 4.50% | 61,693,712 |
| 2015-11-26 | 2015-11-24 | 0.660 | 92,020,167 | +200,000 | 4.50% | 60,733,310 |
| 2015-11-25 | 2015-11-23 | 0.700 | 91,820,167 | +40,000 | 4.49% | 64,274,117 |
| 2015-11-24 | 2015-11-20 | 0.710 | 91,780,167 | +180,000 | 4.49% | 65,163,919 |
| 2015-11-17 | 2015-11-13 | 0.720 | 91,600,167 | -24,000 | 4.48% | 65,952,120 |
| 2015-11-11 | 2015-11-09 | 0.750 | 91,624,167 | -300,000 | 4.48% | 68,718,125 |
| 2015-11-04 | 2015-11-02 | 0.720 | 91,924,167 | -100,000 | 4.50% | 66,185,400 |
| 2015-10-27 | 2015-10-23 | 0.680 | 92,024,167 | -1,088,000 | 4.50% | 62,576,434 |
| 2015-10-26 | 2015-10-22 | 0.600 | 93,112,167 | +116,000 | 4.55% | 55,867,300 |
| 2015-10-22 | 2015-10-19 | 0.630 | 92,996,167 | +80,000 | 4.55% | 58,587,585 |
| 2015-10-15 | 2015-10-13 | 0.650 | 92,916,167 | -4,000 | 4.54% | 60,395,509 |
| 2015-10-12 | 2015-10-08 | 0.630 | 92,920,167 | -6,100,000 | 4.54% | 58,539,705 |
| 2015-10-07 | 2015-10-05 | 0.650 | 99,020,167 | +80,000 | 4.84% | 64,363,109 |
| 2015-10-05 | 2015-09-30 | 0.700 | 98,940,167 | -1,320,000 | 4.84% | 69,258,117 |
| 2015-10-02 | 2015-09-29 | 0.640 | 100,260,167 | -100,000 | 4.90% | 64,166,507 |
| 2015-09-30 | 2015-09-25 | 0.630 | 100,360,167 | -200,000 | 4.91% | 63,226,905 |
| 2015-09-23 | 2015-09-21 | 0.600 | 100,560,167 | +100,000 | 4.92% | 60,336,100 |
| 2015-09-09 | 2015-09-07 | 0.630 | 100,460,167 | +100,000 | 4.91% | 63,289,905 |
| 2015-09-01 | 2015-08-28 | 0.640 | 100,360,167 | -164,000 | 4.91% | 64,230,507 |
| 2015-08-27 | 2015-08-25 | 0.510 | 100,524,167 | +64,000 | 4.92% | 51,267,325 |
| 2015-08-26 | 2015-08-24 | 0.520 | 100,460,167 | +28,000 | 4.91% | 52,239,287 |
| 2015-08-25 | 2015-08-21 | 0.600 | 100,432,167 | +40,000 | 4.91% | 60,259,300 |
| 2015-08-24 | 2015-08-20 | 0.650 | 100,392,167 | +340,000 | 4.91% | 65,254,909 |
| 2015-08-20 | 2015-08-18 | 0.670 | 100,052,167 | -4,000 | 4.89% | 67,034,952 |
| 2015-07-13 | 2015-07-09 | 0.630 | 100,056,167 | +472,000 | 4.89% | 63,035,385 |
| 2015-07-10 | 2015-07-08 | 0.460 | 99,584,167 | +140,000 | 4.87% | 45,808,717 |
| 2015-07-09 | 2015-07-07 | 0.580 | 99,444,167 | +60,000 | 4.86% | 57,677,617 |
| 2015-07-08 | 2015-07-06 | 0.650 | 99,384,167 | +100,000 | 4.86% | 64,599,709 |
| 2015-07-07 | 2015-07-03 | 0.780 | 99,284,167 | +360,000 | 4.86% | 77,441,650 |
| 2015-07-03 | 2015-06-30 | 0.870 | 98,924,167 | -200,000 | 4.84% | 86,064,025 |
| 2015-07-02 | 2015-06-29 | 0.800 | 99,124,167 | -412,000 | 4.85% | 79,299,334 |
| 2015-06-30 | 2015-06-26 | 0.850 | 99,536,167 | +852,000 | 4.87% | 84,605,742 |
| 2015-06-29 | 2015-06-25 | 0.910 | 98,684,167 | -12,000 | 4.83% | 89,802,592 |
| 2015-06-26 | 2015-06-24 | 0.910 | 98,696,167 | +940,000 | 4.83% | 89,813,512 |
| 2015-06-25 | 2015-06-23 | 0.910 | 97,756,167 | -400,000 | 4.78% | 88,958,112 |
| 2015-06-24 | 2015-06-22 | 0.930 | 98,156,167 | -500,000 | 4.80% | 91,285,235 |
| 2015-06-23 | 2015-06-19 | 0.900 | 98,656,167 | -840,000 | 4.83% | 88,790,550 |
| 2015-06-22 | 2015-06-18 | 0.890 | 99,496,167 | -1,320,000 | 4.87% | 88,551,589 |
| 2015-06-19 | 2015-06-17 | 0.880 | 100,816,167 | -646,800 | 4.93% | 88,718,227 |
| 2015-06-18 | 2015-06-16 | 0.880 | 101,462,967 | +1,971,200 | 4.96% | 89,287,411 |
| 2015-06-17 | 2015-06-15 | 0.970 | 99,491,767 | -2,308,000 | 4.87% | 96,507,014 |
| 2015-06-16 | 2015-06-12 | 0.930 | 101,799,767 | +4,144,000 | 4.98% | 94,673,783 |
| 2015-06-15 | 2015-06-11 | 0.800 | 97,655,767 | -52,000 | 4.78% | 78,124,614 |
| 2015-06-10 | 2015-06-08 | 0.740 | 97,707,767 | +100,000 | 4.78% | 72,303,748 |
| 2015-06-05 | 2015-06-03 | 0.730 | 97,607,767 | +1,000,000 | 4.77% | 71,253,670 |
| 2015-06-04 | 2015-06-02 | 0.720 | 96,607,767 | +32,000 | 4.73% | 69,557,592 |
| 2015-06-03 | 2015-06-01 | 0.700 | 96,575,767 | +2,100,000 | 4.72% | 67,603,037 |
| 2015-05-29 | 2015-05-27 | 0.710 | 94,475,767 | +4,000 | 4.62% | 67,077,795 |
| 2015-05-27 | 2015-05-22 | 0.760 | 94,471,767 | +60,000 | 4.62% | 71,798,543 |
| 2015-05-26 | 2015-05-21 | 0.770 | 94,411,767 | +452,000 | 4.62% | 72,697,061 |
| 2015-05-22 | 2015-05-20 | 0.830 | 93,959,767 | -204,000 | 4.60% | 77,986,607 |
| 2015-05-21 | 2015-05-19 | 0.830 | 94,163,767 | -588,000 | 4.61% | 78,155,927 |
| 2015-05-20 | 2015-05-18 | 0.730 | 94,751,767 | -400,000 | 4.63% | 69,168,790 |
| 2015-05-18 | 2015-05-14 | 0.730 | 95,151,767 | +240,000 | 4.65% | 69,460,790 |
| 2015-05-14 | 2015-05-12 | 0.760 | 94,911,767 | +4,000 | 4.64% | 72,132,943 |
| 2015-05-13 | 2015-05-11 | 0.780 | 94,907,767 | -220,000 | 4.64% | 74,028,058 |
| 2015-05-11 | 2015-05-07 | 0.740 | 95,127,767 | +920,000 | 4.65% | 70,394,548 |
| 2015-05-08 | 2015-05-06 | 0.760 | 94,207,767 | -1,408,000 | 4.61% | 71,597,903 |
| 2015-05-07 | 2015-05-05 | 0.820 | 95,615,767 | -5,118,400 | 4.68% | 78,404,929 |
| 2015-05-06 | 2015-05-04 | 0.800 | 100,734,167 | +1,128,000 | 4.93% | 80,587,334 |
| 2015-05-05 | 2015-04-30 | 0.750 | 99,606,167 | -8,000 | 4.87% | 74,704,625 |
| 2015-05-04 | 2015-04-29 | 0.690 | 99,614,167 | +1,384,000 | 4.87% | 68,733,775 |
| 2015-04-29 | 2015-04-27 | 0.650 | 98,230,167 | +2,000,000 | 4.80% | 63,849,609 |
| 2015-04-28 | 2015-04-24 | 0.630 | 96,230,167 | -8,000 | 4.71% | 60,625,005 |
| 2015-04-22 | 2015-04-20 | 0.630 | 96,238,167 | +300,000 | 4.71% | 60,630,045 |
| 2015-04-16 | 2015-04-14 | 0.650 | 95,938,167 | -100,000 | 4.69% | 62,359,809 |
| 2015-04-14 | 2015-04-10 | 0.650 | 96,038,167 | +2,000,000 | 4.70% | 62,424,809 |
| 2015-04-13 | 2015-04-09 | 0.630 | 94,038,167 | -1,422,000 | 4.60% | 59,244,045 |
| 2015-04-10 | 2015-04-08 | 0.650 | 95,460,167 | -21,600 | 4.67% | 62,049,109 |
| 2015-04-09 | 2015-04-02 | 0.650 | 95,481,767 | -1,062,000 | 4.67% | 62,063,149 |
| 2015-04-02 | 2015-03-31 | 0.750 | 96,543,767 | -794,400 | 4.72% | 72,407,825 |
| 2015-04-01 | 2015-03-30 | 0.690 | 97,338,167 | -240,000 | 4.76% | 67,163,335 |
| 2015-03-31 | 2015-03-27 | 0.670 | 97,578,167 | -1,532,000 | 4.77% | 65,377,372 |
| 2015-03-30 | 2015-03-26 | 0.690 | 99,110,167 | -196,000 | 4.85% | 68,386,015 |
| 2015-03-27 | 2015-03-25 | 0.670 | 99,306,167 | -100,000 | 4.86% | 66,535,132 |
| 2015-03-23 | 2015-03-19 | 0.540 | 99,406,167 | +32,000 | 4.86% | 53,679,330 |
| 2015-03-20 | 2015-03-18 | 0.520 | 99,374,167 | +112,000 | 4.86% | 51,674,567 |
| 2015-03-19 | 2015-03-17 | 0.530 | 99,262,167 | +68,000 | 4.85% | 52,608,949 |
| 2015-03-17 | 2015-03-13 | 0.520 | 99,194,167 | -100,000 | 4.85% | 51,580,967 |
| 2015-03-16 | 2015-03-12 | 0.540 | 99,294,167 | -800,000 | 4.86% | 53,618,850 |
| 2015-03-06 | 2015-03-04 | 0.550 | 100,094,167 | +216,000 | 4.90% | 55,051,792 |
| 2015-02-27 | 2015-02-25 | 0.560 | 99,878,167 | +400 | 4.88% | 55,931,774 |
| 2015-02-25 | 2015-02-23 | 0.560 | 99,877,767 | +60,000 | 4.88% | 55,931,550 |
| 2015-02-24 | 2015-02-18 | 0.550 | 99,817,767 | +100,000 | 4.88% | 54,899,772 |
| 2015-02-23 | 2015-02-16 | 0.580 | 99,717,767 | +100,000 | 4.88% | 57,836,305 |
| 2015-02-13 | 2015-02-11 | 0.590 | 99,617,767 | +100,000 | 4.87% | 58,774,483 |
| 2015-02-12 | 2015-02-10 | 0.600 | 99,517,767 | +68,320 | 4.87% | 59,710,660 |
| 2015-02-11 | 2015-02-09 | 0.600 | 99,449,447 | +304,000 | 4.86% | 59,669,668 |
| 2015-02-10 | 2015-02-06 | 0.600 | 99,145,447 | -80,000 | 4.85% | 59,487,268 |
| 2015-02-04 | 2015-02-02 | 0.600 | 99,225,447 | -96,000 | 4.85% | 59,535,268 |
| 2015-01-30 | 2015-01-28 | 0.580 | 99,321,447 | -176,000 | 4.86% | 57,606,439 |
| 2015-01-28 | 2015-01-26 | 0.610 | 99,497,447 | +100,000 | 4.87% | 60,693,443 |
| 2015-01-27 | 2015-01-23 | 0.660 | 99,397,447 | -48,000 | 4.86% | 65,602,315 |
| 2015-01-21 | 2015-01-19 | 0.660 | 99,445,447 | -204,000 | 4.86% | 65,633,995 |
| 2015-01-05 | 2014-12-31 | 0.720 | 99,649,447 | -4,000 | 4.87% | 71,747,602 |
| 2014-12-19 | 2014-12-17 | 0.770 | 99,653,447 | -1,600 | 4.87% | 76,733,154 |
| 2014-12-16 | 2014-12-12 | 0.780 | 99,655,047 | -728,000 | 4.87% | 77,730,937 |
| 2014-12-15 | 2014-12-11 | 0.780 | 100,383,047 | -400,000 | 4.91% | 78,298,777 |
| 2014-12-09 | 2014-12-05 | 0.800 | 100,783,047 | +8,000 | 4.93% | 80,626,438 |
| 2014-12-05 | 2014-12-03 | 0.790 | 100,775,047 | +132,000 | 4.93% | 79,612,287 |
| 2014-12-04 | 2014-12-02 | 0.800 | 100,643,047 | +3,376,000 | 4.92% | 80,514,438 |
| 2014-12-03 | 2014-12-01 | 0.790 | 97,267,047 | +200,000 | 4.76% | 76,840,967 |
| 2014-12-02 | 2014-11-28 | 0.810 | 97,067,047 | +2,156,000 | 4.75% | 78,624,308 |
| 2014-12-01 | 2014-11-27 | 0.810 | 94,911,047 | -1,400,000 | 4.64% | 76,877,948 |
| 2014-11-28 | 2014-11-26 | 0.800 | 96,311,047 | +1,476,000 | 5.18% | 77,048,838 |
| 2014-11-27 | 2014-11-25 | 0.800 | 94,835,047 | +2,676,000 | 5.10% | 75,868,038 |
| 2014-11-26 | 2014-11-24 | 0.760 | 92,159,047 | +1,196,000 | 4.96% | 70,040,876 |
| 2014-11-25 | 2014-11-21 | 0.780 | 90,963,047 | +2,000,000 | 4.89% | 70,951,177 |
| 2014-11-24 | 2014-11-20 | 0.790 | 88,963,047 | +80,000 | 4.79% | 70,280,807 |
| 2014-11-21 | 2014-11-19 | 0.800 | 88,883,047 | +8,278,560 | 4.78% | 71,106,438 |
| 2014-11-18 | 2014-11-14 | 0.860 | 80,604,487 | -1,000,000 | 4.34% | 69,319,859 |
| 2014-11-17 | 2014-11-13 | 0.820 | 81,604,487 | -225,863,306 | 4.39% | 66,915,679 |
| 2014-11-14 | 2014-11-12 | 0.850 | 307,467,793 | +234,640 | 16.54% | 261,347,624 |
| 2014-11-12 | 2014-11-10 | 0.830 | 307,233,153 | +272,000 | 16.53% | 255,003,517 |
| 2014-11-11 | 2014-11-07 | 0.830 | 306,961,153 | +620,000 | 16.51% | 254,777,757 |
| 2014-11-10 | 2014-11-06 | 0.840 | 306,341,153 | +720,000 | 16.48% | 257,326,569 |
| 2014-11-07 | 2014-11-05 | 0.820 | 305,621,153 | +698,000 | 16.44% | 250,609,345 |
| 2014-11-06 | 2014-11-04 | 0.830 | 304,923,153 | -400,000 | 16.40% | 253,086,217 |
| 2014-11-05 | 2014-11-03 | 0.820 | 305,323,153 | -6,737,600 | 16.43% | 250,364,985 |
| 2014-11-04 | 2014-10-31 | 0.790 | 312,060,753 | +50,800 | 16.79% | 246,527,995 |
| 2014-11-03 | 2014-10-30 | 0.820 | 312,009,953 | -364,000 | 16.79% | 255,848,161 |
| 2014-10-31 | 2014-10-29 | 0.770 | 312,373,953 | -1,068,000 | 16.81% | 240,527,944 |
| 2014-10-28 | 2014-10-24 | 0.640 | 313,441,953 | +4,000 | 16.86% | 200,602,850 |
| 2014-10-27 | 2014-10-23 | 0.620 | 313,437,953 | +492,000 | 16.86% | 194,331,531 |
| 2014-10-23 | 2014-10-21 | 0.630 | 312,945,953 | +2,828,000 | 16.84% | 197,155,950 |
| 2014-10-22 | 2014-10-20 | 0.660 | 310,117,953 | +2,344,000 | 16.68% | 204,677,849 |
| 2014-10-21 | 2014-10-17 | 0.660 | 307,773,953 | +420,000 | 16.56% | 203,130,809 |
| 2014-10-20 | 2014-10-16 | 0.650 | 307,353,953 | +1,166,000 | 16.54% | 199,780,069 |
| 2014-10-17 | 2014-10-15 | 0.600 | 306,187,953 | +36,000 | 16.47% | 183,712,772 |
| 2014-10-16 | 2014-10-14 | 0.530 | 306,151,953 | +296,000 | 16.47% | 162,260,535 |
| 2014-10-15 | 2014-10-13 | 0.520 | 305,855,953 | +100,000 | 16.46% | 159,045,096 |
| 2014-10-14 | 2014-10-10 | 0.540 | 305,755,953 | +16,000 | 16.45% | 165,108,215 |
| 2014-10-13 | 2014-10-09 | 0.520 | 305,739,953 | +304,000 | 16.45% | 158,984,776 |
| 2014-10-09 | 2014-10-07 | 0.500 | 305,435,953 | -40,000 | 16.43% | 152,717,976 |
| 2014-10-06 | 2014-09-30 | 0.570 | 305,475,953 | -884,000 | 16.43% | 174,121,293 |
| 2014-10-03 | 2014-09-29 | 0.550 | 306,359,953 | -92,000 | 16.48% | 168,497,974 |
| 2014-09-30 | 2014-09-26 | 0.540 | 306,451,953 | -36,000 | 16.49% | 165,484,055 |
| 2014-09-26 | 2014-09-24 | 0.530 | 306,487,953 | +2,288,000 | 16.49% | 162,438,615 |
| 2014-09-25 | 2014-09-23 | 0.475 | 304,199,953 | +304,000 | 16.37% | 144,494,978 |
| 2014-09-24 | 2014-09-22 | 0.490 | 303,895,953 | +208,000 | 16.35% | 148,909,017 |
| 2014-09-17 | 2014-09-15 | 0.480 | 303,687,953 | -48,000 | 16.34% | 145,770,217 |
| 2014-09-16 | 2014-09-12 | 0.480 | 303,735,953 | +312,000 | 16.34% | 145,793,257 |
| 2014-09-15 | 2014-09-11 | 0.475 | 303,423,953 | +492,000 | 16.32% | 144,126,378 |
| 2014-09-10 | 2014-09-05 | 0.465 | 302,931,953 | +80,000 | 16.30% | 140,863,358 |
| 2014-09-05 | 2014-09-03 | 0.475 | 302,851,953 | +160,000 | 16.29% | 143,854,678 |
| 2014-08-29 | 2014-08-27 | 0.510 | 302,691,953 | +200,000 | 16.28% | 154,372,896 |
| 2014-08-28 | 2014-08-26 | 0.510 | 302,491,953 | +48,000 | 16.27% | 154,270,896 |
| 2014-08-19 | 2014-08-15 | 0.480 | 302,443,953 | -56,000 | 16.27% | 145,173,097 |
| 2014-08-18 | 2014-08-14 | 0.455 | 302,499,953 | +152,000 | 16.27% | 137,637,479 |
| 2014-08-15 | 2014-08-13 | 0.460 | 302,347,953 | +40,000 | 16.27% | 139,080,058 |
| 2014-08-11 | 2014-08-07 | 0.440 | 302,307,953 | -65,500 | 16.26% | 133,015,499 |
| 2014-08-08 | 2014-08-06 | 0.435 | 302,373,453 | -8,000 | 16.27% | 131,532,452 |
| 2014-08-07 | 2014-08-05 | 0.430 | 302,381,453 | +140,000 | 16.27% | 130,024,025 |
| 2014-07-28 | 2014-07-24 | 0.440 | 302,241,453 | -40,000 | 16.26% | 132,986,239 |
| 2014-07-25 | 2014-07-23 | 0.445 | 302,281,453 | -856,000 | 16.26% | 134,515,247 |
| 2014-07-16 | 2014-07-14 | 0.440 | 303,137,453 | -100,000 | 16.31% | 133,380,479 |
| 2014-07-11 | 2014-07-09 | 0.465 | 303,237,453 | -358,000 | 16.31% | 141,005,416 |
| 2014-07-10 | 2014-07-08 | 0.450 | 303,595,453 | +100,000 | 16.33% | 136,617,954 |
| 2014-07-08 | 2014-07-04 | 0.450 | 303,495,453 | +40,000 | 16.33% | 136,572,954 |
| 2014-07-07 | 2014-07-03 | 0.455 | 303,455,453 | -680,400 | 16.33% | 138,072,231 |
| 2014-05-26 | 2014-05-22 | 0.480 | 304,135,853 | -60,000 | 16.36% | 145,985,209 |
| 2014-05-22 | 2014-05-20 | 0.485 | 304,195,853 | +60,000 | 16.37% | 147,534,989 |
| 2014-05-02 | 2014-04-29 | 0.510 | 304,135,853 | -40,000 | 16.36% | 155,109,285 |
| 2014-04-29 | 2014-04-25 | 0.530 | 304,175,853 | -3,086,000 | 16.36% | 161,213,202 |
| 2014-04-23 | 2014-04-17 | 0.540 | 307,261,853 | -694,000 | 16.53% | 165,921,401 |
| 2014-04-22 | 2014-04-16 | 0.520 | 307,955,853 | +48,000 | 16.57% | 160,137,044 |
| 2014-04-11 | 2014-04-09 | 0.560 | 307,907,853 | -56,400 | 16.57% | 172,428,398 |
| 2014-04-09 | 2014-04-07 | 0.540 | 307,964,253 | +108,000 | 16.57% | 166,300,697 |
| 2014-04-07 | 2014-04-03 | 0.610 | 307,856,253 | -3,600 | 16.56% | 187,792,314 |
| 2014-04-04 | 2014-04-02 | 0.620 | 307,859,853 | -100,000 | 16.56% | 190,873,109 |
| 2014-04-03 | 2014-04-01 | 0.620 | 307,959,853 | -944,000 | 16.57% | 190,935,109 |
| 2014-04-02 | 2014-03-31 | 0.600 | 308,903,853 | -5,419,200 | 16.62% | 185,342,312 |
| 2014-03-25 | 2014-03-21 | 0.520 | 314,323,053 | -120,000 | 16.91% | 163,447,988 |
| 2014-03-17 | 2014-03-13 | 0.495 | 314,443,053 | +16,000 | 16.92% | 155,649,311 |
| 2014-03-05 | 2014-03-03 | 0.550 | 314,427,053 | -80,000 | 16.92% | 172,934,879 |
| 2014-03-04 | 2014-02-28 | 0.550 | 314,507,053 | -232,000 | 16.92% | 172,978,879 |
| 2014-02-24 | 2014-02-20 | 0.600 | 314,739,053 | -80,000 | 16.93% | 188,843,432 |
| 2014-02-20 | 2014-02-18 | 0.600 | 314,819,053 | -28,000 | 16.94% | 188,891,432 |
| 2014-02-19 | 2014-02-17 | 0.600 | 314,847,053 | -4,000 | 16.94% | 188,908,232 |
| 2014-02-05 | 2014-01-30 | 0.620 | 314,851,053 | -736,000 | 16.94% | 195,207,653 |
| 2014-02-04 | 2014-01-28 | 0.610 | 315,587,053 | -436,000 | 16.98% | 192,508,102 |
| 2014-01-29 | 2014-01-27 | 0.610 | 316,023,053 | -104,000 | 17.00% | 192,774,062 |
| 2014-01-27 | 2014-01-23 | 0.570 | 316,127,053 | -52,000 | 17.01% | 180,192,420 |
| 2014-01-24 | 2014-01-22 | 0.570 | 316,179,053 | -84,000 | 17.01% | 180,222,060 |
| 2014-01-23 | 2014-01-21 | 0.580 | 316,263,053 | +136,000 | 17.02% | 183,432,571 |
| 2014-01-22 | 2014-01-20 | 0.570 | 316,127,053 | -1,396,000 | 17.01% | 180,192,420 |
| 2014-01-20 | 2014-01-16 | 0.620 | 317,523,053 | -500,000 | 17.08% | 196,864,293 |
| 2014-01-13 | 2014-01-09 | 0.590 | 318,023,053 | +84,000 | 17.11% | 187,633,601 |
| 2014-01-06 | 2014-01-02 | 0.610 | 317,939,053 | +88,000 | 17.11% | 193,942,822 |
| 2014-01-03 | 2013-12-31 | 0.660 | 317,851,053 | +24,000 | 17.10% | 209,781,695 |
| 2014-01-02 | 2013-12-27 | 0.590 | 317,827,053 | +332,000 | 17.10% | 187,517,961 |
| 2013-12-30 | 2013-12-24 | 0.590 | 317,495,053 | +680,000 | 17.08% | 187,322,081 |
| 2013-12-23 | 2013-12-19 | 0.590 | 316,815,053 | +680,000 | 17.04% | 186,920,881 |
| 2013-12-20 | 2013-12-18 | 0.590 | 316,135,053 | -3,600 | 17.01% | 186,519,681 |
| 2013-12-09 | 2013-12-05 | 0.620 | 316,138,653 | +20,000 | 17.01% | 196,005,965 |
| 2013-12-06 | 2013-12-04 | 0.630 | 316,118,653 | +76,000 | 17.01% | 199,154,751 |
| 2013-12-05 | 2013-12-03 | 0.640 | 316,042,653 | +180,000 | 17.00% | 202,267,298 |
| 2013-11-29 | 2013-11-27 | 0.660 | 315,862,653 | -20,000 | 16.99% | 208,469,351 |
| 2013-11-26 | 2013-11-22 | 0.690 | 315,882,653 | -80,000 | 16.99% | 217,959,031 |
| 2013-11-25 | 2013-11-21 | 0.700 | 315,962,653 | -140,000 | 17.00% | 221,173,857 |
| 2013-11-22 | 2013-11-20 | 0.670 | 316,102,653 | -9,520 | 17.01% | 211,788,778 |
| 2013-11-20 | 2013-11-18 | 0.660 | 316,112,173 | +8,000 | 17.01% | 208,634,034 |
| 2013-11-12 | 2013-11-08 | 0.640 | 316,104,173 | -120,000 | 17.01% | 202,306,671 |
| 2013-11-08 | 2013-11-06 | 0.670 | 316,224,173 | +28,000 | 17.01% | 211,870,196 |
| 2013-11-07 | 2013-11-05 | 0.680 | 316,196,173 | +284,000 | 17.01% | 215,013,398 |
| 2013-11-05 | 2013-11-01 | 0.690 | 315,912,173 | +16,000 | 17.00% | 217,979,399 |
| 2013-10-31 | 2013-10-29 | 0.690 | 315,896,173 | -500,000 | 17.00% | 217,968,359 |
| 2013-10-29 | 2013-10-25 | 0.700 | 316,396,173 | +248,000 | 17.02% | 221,477,321 |
| 2013-10-28 | 2013-10-24 | 0.710 | 316,148,173 | -20,000 | 17.01% | 224,465,203 |
| 2013-10-24 | 2013-10-22 | 0.710 | 316,168,173 | +252,000 | 17.01% | 224,479,403 |
| 2013-10-23 | 2013-10-21 | 0.700 | 315,916,173 | -4,000 | 17.00% | 221,141,321 |
| 2013-10-22 | 2013-10-18 | 0.710 | 315,920,173 | +592,000 | 17.00% | 224,303,323 |
| 2013-10-21 | 2013-10-17 | 0.730 | 315,328,173 | +20,000 | 16.96% | 230,189,566 |
| 2013-10-18 | 2013-10-16 | 0.730 | 315,308,173 | +64,000 | 16.96% | 230,174,966 |
| 2013-10-17 | 2013-10-15 | 0.730 | 315,244,173 | -184,000 | 16.96% | 230,128,246 |
| 2013-10-16 | 2013-10-11 | 0.760 | 315,428,173 | -424,000 | 16.97% | 239,725,411 |
| 2013-10-15 | 2013-10-10 | 0.740 | 315,852,173 | -276,000 | 16.99% | 233,730,608 |
| 2013-10-11 | 2013-10-09 | 0.750 | 316,128,173 | -600,000 | 17.01% | 237,096,130 |
| 2013-10-10 | 2013-10-08 | 0.760 | 316,728,173 | -616,000 | 17.04% | 240,713,411 |
| 2013-10-08 | 2013-10-04 | 0.800 | 317,344,173 | -76,000 | 17.07% | 253,875,338 |
| 2013-10-03 | 2013-09-30 | 0.740 | 317,420,173 | -1,132,000 | 17.08% | 234,890,928 |
| 2013-10-02 | 2013-09-27 | 0.750 | 318,552,173 | -144,000 | 17.14% | 238,914,130 |
| 2013-09-30 | 2013-09-26 | 0.740 | 318,696,173 | -3,192,800 | 17.15% | 235,835,168 |
| 2013-09-27 | 2013-09-25 | 0.680 | 321,888,973 | -1,520,000 | 17.32% | 218,884,502 |
| 2013-09-25 | 2013-09-23 | 0.670 | 323,408,973 | -100,000 | 17.40% | 216,684,012 |
| 2013-09-24 | 2013-09-19 | 0.660 | 323,508,973 | -220,000 | 17.40% | 213,515,922 |
| 2013-09-19 | 2013-09-17 | 0.590 | 323,728,973 | +56,000 | 17.42% | 191,000,094 |
| 2013-09-18 | 2013-09-16 | 0.560 | 323,672,973 | -500,000 | 17.41% | 181,256,865 |
| 2013-09-05 | 2013-09-03 | 0.560 | 324,172,973 | -40,000 | 17.44% | 181,536,865 |
| 2013-08-28 | 2013-08-26 | 0.560 | 324,212,973 | +24,000 | 17.44% | 181,559,265 |
| 2013-08-26 | 2013-08-22 | 0.560 | 324,188,973 | +88,000 | 17.44% | 181,545,825 |
| 2013-08-23 | 2013-08-21 | 0.560 | 324,100,973 | +88,000 | 17.44% | 181,496,545 |
| 2013-08-21 | 2013-08-19 | 0.570 | 324,012,973 | +240,000 | 17.43% | 184,687,395 |
| 2013-08-19 | 2013-08-15 | 0.570 | 323,772,973 | +292,000 | 17.42% | 184,550,595 |
| 2013-08-16 | 2013-08-13 | 0.590 | 323,480,973 | -120,000 | 17.40% | 190,853,774 |
| 2013-08-15 | 2013-08-12 | 0.570 | 323,600,973 | +364,000 | 17.41% | 184,452,555 |
| 2013-08-13 | 2013-08-09 | 0.570 | 323,236,973 | -72,000 | 17.39% | 184,245,075 |
| 2013-08-05 | 2013-08-01 | 0.660 | 323,308,973 | -292,000 | 17.39% | 213,383,922 |
| 2013-08-02 | 2013-07-31 | 0.630 | 323,600,973 | -8,000 | 17.41% | 203,868,613 |
| 2013-08-01 | 2013-07-30 | 0.630 | 323,608,973 | -180,000 | 17.41% | 203,873,653 |
| 2013-07-25 | 2013-07-23 | 0.650 | 323,788,973 | -4,000 | 17.42% | 210,462,832 |
| 2013-07-18 | 2013-07-16 | 0.640 | 323,792,973 | +88,000 | 17.42% | 207,227,503 |
| 2013-07-17 | 2013-07-15 | 0.640 | 323,704,973 | +12,000 | 17.42% | 207,171,183 |
| 2013-07-16 | 2013-07-12 | 0.660 | 323,692,973 | +288,000 | 17.41% | 213,637,362 |
| 2013-07-03 | 2013-06-28 | 0.730 | 323,404,973 | -340,000 | 17.40% | 236,085,630 |
| 2013-06-27 | 2013-06-25 | 0.630 | 323,744,973 | -60,000 | 17.42% | 203,959,333 |
| 2013-06-25 | 2013-06-21 | 0.620 | 323,804,973 | +100,000 | 17.42% | 200,759,083 |
| 2013-06-21 | 2013-06-19 | 0.660 | 323,704,973 | +100,000 | 17.42% | 213,645,282 |
| 2013-06-19 | 2013-06-17 | 0.700 | 323,604,973 | -120,000 | 17.41% | 226,523,481 |
| 2013-06-17 | 2013-06-13 | 0.770 | 323,724,973 | -800 | 17.90% | 249,268,229 |
| 2013-06-14 | 2013-06-11 | 0.790 | 323,725,773 | -1,126,000 | 17.90% | 255,743,361 |
| 2013-06-13 | 2013-06-10 | 0.790 | 324,851,773 | -276,000 | 17.96% | 256,632,901 |
| 2013-06-10 | 2013-06-06 | 0.760 | 325,127,773 | -216,000 | 17.98% | 247,097,107 |
| 2013-06-07 | 2013-06-05 | 0.780 | 325,343,773 | -696,800 | 17.99% | 253,768,143 |
| 2013-06-06 | 2013-06-04 | 0.760 | 326,040,573 | +104,000 | 18.03% | 247,790,835 |
| 2013-06-04 | 2013-05-31 | 0.720 | 325,936,573 | -260,000 | 18.02% | 234,674,333 |
| 2013-06-03 | 2013-05-30 | 0.730 | 326,196,573 | -164,000 | 18.03% | 238,123,498 |
| 2013-05-21 | 2013-05-16 | 0.600 | 326,360,573 | -140,000 | 18.04% | 195,816,344 |
| 2013-05-09 | 2013-05-07 | 0.530 | 326,500,573 | +100,000 | 18.05% | 173,045,304 |
| 2013-05-08 | 2013-05-06 | 0.520 | 326,400,573 | +232,000 | 18.05% | 169,728,298 |
| 2013-05-07 | 2013-05-03 | 0.530 | 326,168,573 | +92,000 | 18.03% | 172,869,344 |
| 2013-05-03 | 2013-04-30 | 0.550 | 326,076,573 | +28,000 | 18.03% | 179,342,115 |
| 2013-04-23 | 2013-04-19 | 0.580 | 326,048,573 | +100,000 | 18.03% | 189,108,172 |
| 2013-04-12 | 2013-04-10 | 0.600 | 325,948,573 | +28,000 | 18.02% | 195,569,144 |
| 2013-04-11 | 2013-04-09 | 0.600 | 325,920,573 | +36,000 | 18.02% | 195,552,344 |
| 2013-04-03 | 2013-03-28 | 0.650 | 325,884,573 | +28,000 | 18.02% | 211,824,972 |
| 2013-03-22 | 2013-03-20 | 0.640 | 325,856,573 | -100,000 | 18.02% | 208,548,207 |
| 2013-03-19 | 2013-03-15 | 0.620 | 325,956,573 | -112,000 | 18.02% | 202,093,075 |
| 2013-03-18 | 2013-03-14 | 0.630 | 326,068,573 | +192,000 | 18.03% | 205,423,201 |
| 2013-03-13 | 2013-03-11 | 0.630 | 325,876,573 | +20,000 | 18.02% | 205,302,241 |
| 2013-03-12 | 2013-03-08 | 0.660 | 325,856,573 | +100,000 | 18.02% | 215,065,338 |
| 2013-03-11 | 2013-03-07 | 0.710 | 325,756,573 | +124,000 | 18.01% | 231,287,167 |
| 2013-03-07 | 2013-03-05 | 0.600 | 325,632,573 | +40,000 | 18.00% | 195,379,544 |
| 2013-03-05 | 2013-03-01 | 0.590 | 325,592,573 | +120,000 | 18.00% | 192,099,618 |
| 2013-02-26 | 2013-02-22 | 0.590 | 325,472,573 | -68,000 | 17.99% | 192,028,818 |
| 2013-01-10 | 2013-01-08 | 0.620 | 325,540,573 | +520,000 | 18.00% | 201,835,155 |
| 2013-01-09 | 2013-01-07 | 0.630 | 325,020,573 | +136,000 | 17.97% | 204,762,961 |
| 2013-01-08 | 2013-01-04 | 0.650 | 324,884,573 | -3,200 | 17.96% | 211,174,972 |
| 2013-01-07 | 2013-01-03 | 0.650 | 324,887,773 | +4,000 | 17.96% | 211,177,052 |
| 2013-01-03 | 2012-12-31 | 0.630 | 324,883,773 | +160,000 | 17.96% | 204,676,777 |
| 2013-01-02 | 2012-12-27 | 0.640 | 324,723,773 | +4,000 | 17.95% | 207,823,215 |
| 2012-12-28 | 2012-12-24 | 0.630 | 324,719,773 | -84,000 | 17.95% | 204,573,457 |
| 2012-12-14 | 2012-12-12 | 0.700 | 324,803,773 | +100,000 | 17.96% | 227,362,641 |
| 2012-12-12 | 2012-12-10 | 0.700 | 324,703,773 | +100,000 | 17.95% | 227,292,641 |
| 2012-12-05 | 2012-12-03 | 0.700 | 324,603,773 | -100,000 | 17.95% | 227,222,641 |
| 2012-11-30 | 2012-11-28 | 0.700 | 324,703,773 | -1,800,000 | 17.95% | 227,292,641 |
| 2012-11-27 | 2012-11-23 | 0.650 | 326,503,773 | -192,000 | 18.05% | 212,227,452 |
| 2012-11-12 | 2012-11-08 | 0.640 | 326,695,773 | -4,000 | 18.06% | 209,085,295 |
| 2012-11-05 | 2012-11-01 | 0.620 | 326,699,773 | -20,000 | 18.06% | 202,553,859 |
| 2012-11-01 | 2012-10-30 | 0.610 | 326,719,773 | -40,000 | 18.06% | 199,299,062 |
| 2012-10-30 | 2012-10-26 | 0.620 | 326,759,773 | -40,000 | 18.07% | 202,591,059 |
| 2012-10-29 | 2012-10-25 | 0.620 | 326,799,773 | +500,000 | 18.07% | 202,615,859 |
| 2012-10-26 | 2012-10-24 | 0.600 | 326,299,773 | +100,000 | 18.04% | 195,779,864 |
| 2012-10-24 | 2012-10-19 | 0.600 | 326,199,773 | +64,000 | 18.03% | 195,719,864 |
| 2012-10-19 | 2012-10-17 | 0.610 | 326,135,773 | +100,000 | 18.03% | 198,942,822 |
| 2012-10-18 | 2012-10-16 | 0.620 | 326,035,773 | -268,000 | 18.03% | 202,142,179 |
| 2012-10-16 | 2012-10-12 | 0.640 | 326,303,773 | -980,000 | 18.04% | 208,834,415 |
| 2012-10-15 | 2012-10-11 | 0.670 | 327,283,773 | +92,000 | 18.09% | 219,280,128 |
| 2012-10-12 | 2012-10-10 | 0.670 | 327,191,773 | -100,000 | 18.09% | 219,218,488 |
| 2012-10-10 | 2012-10-08 | 0.670 | 327,291,773 | -600,000 | 18.10% | 219,285,488 |
| 2012-10-08 | 2012-10-04 | 0.670 | 327,891,773 | -152,000 | 18.13% | 219,687,488 |
| 2012-10-05 | 2012-10-03 | 0.690 | 328,043,773 | -145,600 | 18.14% | 226,350,203 |
| 2012-10-04 | 2012-09-28 | 0.670 | 328,189,373 | -809,200 | 18.14% | 219,886,880 |
| 2012-10-03 | 2012-09-27 | 0.670 | 328,998,573 | -200,000 | 18.19% | 220,429,044 |
| 2012-09-28 | 2012-09-26 | 0.620 | 329,198,573 | -100,000 | 18.20% | 204,103,115 |
| 2012-09-27 | 2012-09-25 | 0.630 | 329,298,573 | -188,000 | 18.21% | 207,458,101 |
| 2012-09-26 | 2012-09-24 | 0.600 | 329,486,573 | -1,016,000 | 18.22% | 197,691,944 |
| 2012-09-24 | 2012-09-20 | 0.650 | 330,502,573 | +28,000 | 18.27% | 214,826,672 |
| 2012-09-20 | 2012-09-18 | 0.610 | 330,474,573 | -80,000 | 18.27% | 201,589,490 |
| 2012-09-18 | 2012-09-14 | 0.650 | 330,554,573 | +300,000 | 18.28% | 214,860,472 |
| 2012-09-17 | 2012-09-13 | 0.640 | 330,254,573 | +60,000 | 18.26% | 211,362,927 |
| 2012-09-13 | 2012-09-11 | 0.650 | 330,194,573 | -128,000 | 18.26% | 214,626,472 |
| 2012-09-07 | 2012-09-05 | 0.660 | 330,322,573 | -196,000 | 18.26% | 218,012,898 |
| 2012-09-04 | 2012-08-31 | 0.680 | 330,518,573 | -32,000 | 18.27% | 224,752,630 |
| 2012-08-30 | 2012-08-28 | 0.690 | 330,550,573 | +52,000 | 18.28% | 228,079,895 |
| 2012-08-27 | 2012-08-23 | 0.730 | 330,498,573 | +4,000 | 18.27% | 241,263,958 |
| 2012-08-23 | 2012-08-21 | 0.720 | 330,494,573 | +4,000 | 18.27% | 237,956,093 |
| 2012-08-16 | 2012-08-14 | 0.740 | 330,490,573 | +1,284,000 | 18.27% | 244,563,024 |
| 2012-08-14 | 2012-08-10 | 0.700 | 329,206,573 | +284,000 | 18.20% | 230,444,601 |
| 2012-08-07 | 2012-08-03 | 0.750 | 328,922,573 | +12,000 | 18.19% | 246,691,930 |
| 2012-08-03 | 2012-08-01 | 0.750 | 328,910,573 | +56,000 | 18.18% | 246,682,930 |
| 2012-08-01 | 2012-07-30 | 0.780 | 328,854,573 | -21,440 | 18.18% | 256,506,567 |
| 2012-07-13 | 2012-07-11 | 0.860 | 328,876,013 | -100,000 | 18.18% | 282,833,371 |
| 2012-07-09 | 2012-07-05 | 0.870 | 328,976,013 | -4,000 | 18.19% | 286,209,131 |
| 2012-07-06 | 2012-07-04 | 0.900 | 328,980,013 | +60,000 | 18.19% | 296,082,012 |
| 2012-07-05 | 2012-07-03 | 0.880 | 328,920,013 | -1,304,000 | 18.19% | 289,449,611 |
| 2012-07-04 | 2012-06-29 | 0.950 | 330,224,013 | -3,120,640 | 18.26% | 313,712,812 |
| 2012-07-03 | 2012-06-28 | 0.870 | 333,344,653 | +726,800 | 18.43% | 290,009,848 |
| 2012-06-29 | 2012-06-27 | 0.900 | 332,617,853 | -200,000 | 18.39% | 299,356,068 |
| 2012-06-28 | 2012-06-26 | 0.900 | 332,817,853 | +904,000 | 18.92% | 299,536,068 |
| 2012-06-27 | 2012-06-25 | 0.800 | 331,913,853 | -160,000 | 18.87% | 265,531,082 |
| 2012-06-25 | 2012-06-21 | 0.810 | 332,073,853 | -220,000 | 18.88% | 268,979,821 |
| 2012-06-21 | 2012-06-19 | 0.800 | 332,293,853 | -240,600 | 18.89% | 265,835,082 |
| 2012-06-20 | 2012-06-18 | 0.730 | 332,534,453 | +100,000 | 18.91% | 242,750,151 |
| 2012-06-18 | 2012-06-14 | 0.690 | 332,434,453 | -52,000 | 18.90% | 229,379,773 |
| 2012-06-12 | 2012-06-08 | 0.710 | 332,486,453 | -56,000 | 18.90% | 236,065,382 |
| 2012-06-11 | 2012-06-07 | 0.690 | 332,542,453 | -4,000,000 | 18.91% | 229,454,293 |
| 2012-06-08 | 2012-06-06 | 0.710 | 336,542,453 | -48,000 | 19.14% | 238,945,142 |
| 2012-06-06 | 2012-06-04 | 0.690 | 336,590,453 | -32,000 | 19.14% | 232,247,413 |
| 2012-05-31 | 2012-05-29 | 0.720 | 336,622,453 | +144,000 | 19.14% | 242,368,166 |
| 2012-05-30 | 2012-05-28 | 0.700 | 336,478,453 | +200,000 | 19.13% | 235,534,917 |
| 2012-05-29 | 2012-05-25 | 0.700 | 336,278,453 | -1,152,000 | 19.12% | 235,394,917 |
| 2012-05-25 | 2012-05-23 | 0.700 | 337,430,453 | +144,000 | 19.19% | 236,201,317 |
| 2012-05-24 | 2012-05-22 | 0.710 | 337,286,453 | -56,000 | 19.18% | 239,473,382 |
| 2012-05-23 | 2012-05-21 | 0.670 | 337,342,453 | +100,000 | 19.18% | 226,019,444 |
| 2012-05-22 | 2012-05-18 | 0.690 | 337,242,453 | -340,000 | 19.18% | 232,697,293 |
| 2012-05-18 | 2012-05-16 | 0.740 | 337,582,453 | +100,000 | 19.19% | 249,811,015 |
| 2012-05-17 | 2012-05-15 | 0.770 | 337,482,453 | -200,000 | 19.19% | 259,861,489 |
| 2012-05-15 | 2012-05-11 | 0.760 | 337,682,453 | -100,000 | 19.20% | 256,638,664 |
| 2012-05-11 | 2012-05-09 | 0.780 | 337,782,453 | -560,000 | 19.21% | 263,470,313 |
| 2012-05-10 | 2012-05-08 | 0.780 | 338,342,453 | -964,000 | 19.24% | 263,907,113 |
| 2012-05-09 | 2012-05-07 | 0.770 | 339,306,453 | -108,000 | 19.29% | 261,265,969 |
| 2012-05-08 | 2012-05-04 | 0.780 | 339,414,453 | +228,000 | 19.30% | 264,743,273 |
| 2012-05-07 | 2012-05-03 | 0.760 | 339,186,453 | -895,200 | 19.29% | 257,781,704 |
| 2012-05-04 | 2012-05-02 | 0.760 | 340,081,653 | -16,000 | 19.34% | 258,462,056 |
| 2012-05-03 | 2012-04-30 | 0.720 | 340,097,653 | -200,000 | 19.34% | 244,870,310 |
| 2012-05-02 | 2012-04-27 | 0.700 | 340,297,653 | -36,000 | 19.35% | 238,208,357 |
| 2012-04-30 | 2012-04-26 | 0.680 | 340,333,653 | -612,000 | 19.35% | 231,426,884 |
| 2012-04-27 | 2012-04-25 | 0.680 | 340,945,653 | -336,000 | 19.39% | 231,843,044 |
| 2012-04-26 | 2012-04-24 | 0.690 | 341,281,653 | -200,000 | 19.41% | 235,484,341 |
| 2012-04-25 | 2012-04-23 | 0.680 | 341,481,653 | -204,000 | 19.42% | 232,207,524 |
| 2012-04-24 | 2012-04-20 | 0.690 | 341,685,653 | -48,000 | 19.43% | 235,763,101 |
| 2012-04-23 | 2012-04-19 | 0.680 | 341,733,653 | -260,000 | 19.43% | 232,378,884 |
| 2012-04-20 | 2012-04-18 | 0.670 | 341,993,653 | -80,000 | 19.45% | 229,135,748 |
| 2012-04-19 | 2012-04-17 | 0.660 | 342,073,653 | -320,800 | 19.45% | 225,768,611 |
| 2012-04-18 | 2012-04-16 | 0.630 | 342,394,453 | +40,000 | 19.47% | 215,708,505 |
| 2012-04-17 | 2012-04-13 | 0.630 | 342,354,453 | -100,000 | 19.47% | 215,683,305 |
| 2012-04-16 | 2012-04-12 | 0.600 | 342,454,453 | -32,000 | 19.47% | 205,472,672 |
| 2012-04-13 | 2012-04-11 | 0.590 | 342,486,453 | -72,000 | 19.47% | 202,067,007 |
| 2012-04-12 | 2012-04-10 | 0.600 | 342,558,453 | -148,000 | 19.48% | 205,535,072 |
| 2012-04-11 | 2012-04-05 | 0.620 | 342,706,453 | -36,000 | 19.49% | 212,478,001 |
| 2012-04-05 | 2012-04-02 | 0.600 | 342,742,453 | -400 | 19.49% | 205,645,472 |
| 2012-04-03 | 2012-03-30 | 0.620 | 342,742,853 | -364,000 | 19.49% | 212,500,569 |
| 2012-04-02 | 2012-03-29 | 0.540 | 343,106,853 | -108,000 | 19.51% | 185,277,701 |
| 2012-03-20 | 2012-03-16 | 0.520 | 343,214,853 | +24,000 | 19.52% | 178,471,724 |
| 2012-03-19 | 2012-03-15 | 0.520 | 343,190,853 | +4,000 | 19.51% | 178,459,244 |
| 2012-03-06 | 2012-03-02 | 0.580 | 343,186,853 | -19,600 | 19.51% | 199,048,375 |
| 2012-02-29 | 2012-02-27 | 0.580 | 343,206,453 | -40,000 | 19.51% | 199,059,743 |
| 2012-02-24 | 2012-02-22 | 0.600 | 343,246,453 | -60,000 | 19.52% | 205,947,872 |
| 2012-02-17 | 2012-02-15 | 0.560 | 343,306,453 | -32,000 | 19.52% | 192,251,614 |
| 2012-02-16 | 2012-02-14 | 0.550 | 343,338,453 | -120,000 | 19.52% | 188,836,149 |
| 2012-02-13 | 2012-02-09 | 0.510 | 343,458,453 | -60,000 | 19.53% | 175,163,811 |
| 2012-02-08 | 2012-02-06 | 0.490 | 343,518,453 | -64,000 | 19.53% | 168,324,042 |
| 2012-02-02 | 2012-01-31 | 0.480 | 343,582,453 | -60,000 | 19.54% | 164,919,577 |
| 2012-01-30 | 2012-01-26 | 0.450 | 343,642,453 | +72,000 | 19.54% | 154,639,104 |
| 2012-01-27 | 2012-01-20 | 0.435 | 343,570,453 | +4,000 | 19.54% | 149,453,147 |
| 2012-01-19 | 2012-01-17 | 0.445 | 343,566,453 | +108,000 | 19.53% | 152,887,072 |
| 2012-01-18 | 2012-01-16 | 0.445 | 343,458,453 | +36,000 | 19.53% | 152,839,012 |
| 2012-01-03 | 2011-12-29 | 0.450 | 343,422,453 | +100,000 | 19.53% | 154,540,104 |
| 2011-12-29 | 2011-12-23 | 0.465 | 343,322,453 | +100,000 | 19.52% | 159,644,941 |
| 2011-12-13 | 2011-12-09 | 0.480 | 343,222,453 | -16,400 | 19.52% | 164,746,777 |
| 2011-12-09 | 2011-12-07 | 0.495 | 343,238,853 | -16,000 | 19.52% | 169,903,232 |
| 2011-12-07 | 2011-12-05 | 0.485 | 343,254,853 | -4,000 | 19.52% | 166,478,604 |
| 2011-12-06 | 2011-12-02 | 0.500 | 343,258,853 | -588,000 | 19.52% | 171,629,426 |
| 2011-12-05 | 2011-12-01 | 0.465 | 343,846,853 | +4,000 | 19.55% | 159,888,787 |
| 2011-12-02 | 2011-11-30 | 0.465 | 343,842,853 | +48,000 | 19.55% | 159,886,927 |
| 2011-11-28 | 2011-11-24 | 0.455 | 343,794,853 | -100,000 | 19.55% | 156,426,658 |
| 2011-11-23 | 2011-11-21 | 0.460 | 343,894,853 | -6,800 | 19.55% | 158,191,632 |
| 2011-11-22 | 2011-11-18 | 0.480 | 343,901,653 | -40,000 | 19.55% | 165,072,793 |
| 2011-11-16 | 2011-11-14 | 0.470 | 343,941,653 | -64,000 | 19.56% | 161,652,577 |
| 2011-11-14 | 2011-11-10 | 0.460 | 344,005,653 | +80,000 | 19.56% | 158,242,600 |
| 2011-11-11 | 2011-11-09 | 0.470 | 343,925,653 | +200,000 | 19.56% | 161,645,057 |
| 2011-11-10 | 2011-11-08 | 0.480 | 343,725,653 | -148,000 | 19.54% | 164,988,313 |
| 2011-11-08 | 2011-11-04 | 0.490 | 343,873,653 | +8,000 | 19.55% | 168,498,090 |
| 2011-11-04 | 2011-11-02 | 0.495 | 343,865,653 | +220,000 | 19.55% | 170,213,498 |
| 2011-11-02 | 2011-10-31 | 0.510 | 343,645,653 | +252,000 | 19.54% | 175,259,283 |
| 2011-10-31 | 2011-10-27 | 0.520 | 343,393,653 | +100,000 | 19.53% | 178,564,700 |
| 2011-10-28 | 2011-10-26 | 0.495 | 343,293,653 | +100,000 | 19.52% | 169,930,358 |
| 2011-10-27 | 2011-10-25 | 0.480 | 343,193,653 | +40,000 | 19.51% | 164,732,953 |
| 2011-10-26 | 2011-10-24 | 0.470 | 343,153,653 | +124,000 | 19.51% | 161,282,217 |
| 2011-10-25 | 2011-10-21 | 0.475 | 343,029,653 | +60,000 | 19.50% | 162,939,085 |
| 2011-10-24 | 2011-10-20 | 0.480 | 342,969,653 | +70,077,393 | 19.50% | 164,625,433 |
| 2011-10-21 | 2011-10-19 | 0.490 | 272,892,260 | +40,000 | 21.72% | 133,717,207 |
| 2011-10-20 | 2011-10-18 | 0.485 | 272,852,260 | +100,000 | 21.72% | 132,333,346 |
| 2011-10-19 | 2011-10-17 | 0.500 | 272,752,260 | +60,000 | 21.71% | 136,376,130 |
| 2011-10-18 | 2011-10-14 | 0.500 | 272,692,260 | +80,000 | 21.71% | 136,346,130 |
| 2011-10-14 | 2011-10-12 | 0.500 | 272,612,260 | +20,000 | 21.70% | 136,306,130 |
| 2011-10-13 | 2011-10-11 | 0.500 | 272,592,260 | +160,000 | 21.70% | 136,296,130 |
| 2011-10-12 | 2011-10-10 | 0.495 | 272,432,260 | +440,000 | 21.69% | 134,853,969 |
| 2011-10-11 | 2011-10-07 | 0.500 | 271,992,260 | +1,144,000 | 21.65% | 135,996,130 |
| 2011-10-10 | 2011-10-06 | 0.500 | 270,848,260 | -258,000 | 21.56% | 135,424,130 |
| 2011-10-07 | 2011-10-04 | 0.500 | 271,106,260 | +472,000 | 21.58% | 135,553,130 |
| 2011-10-06 | 2011-10-03 | 0.490 | 270,634,260 | +12,000 | 21.54% | 132,610,787 |
| 2011-10-04 | 2011-09-30 | 0.490 | 270,622,260 | -2,430,912,344 | 21.54% | 132,604,907 |
| 2011-09-20 | 2011-09-16 | 0.622 | 2,701,534,604 | +2,443,155,386 | 215.05% | 1,679,464,914 |
| 2011-09-19 | 2011-09-15 | 0.583 | 258,379,218 | -23,522,935 | 21.51% | 150,742,064 |
| 2011-09-16 | 2011-09-14 | 0.574 | 281,902,153 | +13,802 | 21.46% | 161,769,516 |
| 2011-09-15 | 2011-09-12 | 0.593 | 281,888,351 | -228,353 | 21.46% | 167,153,649 |
| 2011-09-14 | 2011-09-09 | 0.622 | 282,116,704 | -27,603 | 21.48% | 175,383,689 |
| 2011-09-12 | 2011-09-08 | 0.650 | 282,144,307 | +9,201 | 21.48% | 183,496,273 |
| 2011-09-08 | 2011-09-06 | 0.583 | 282,135,106 | +296,106 | 21.48% | 164,601,583 |
| 2011-09-07 | 2011-09-05 | 0.593 | 281,839,000 | +2,509 | 21.46% | 167,124,385 |
| 2011-09-05 | 2011-09-01 | 0.631 | 281,836,491 | +192,385 | 21.46% | 177,905,020 |
| 2011-09-01 | 2011-08-30 | 0.641 | 281,644,106 | -72,354 | 21.44% | 180,477,270 |
| 2011-08-31 | 2011-08-29 | 0.641 | 281,716,460 | +35,132 | 21.45% | 180,523,635 |
| 2011-08-30 | 2011-08-26 | 0.650 | 281,681,328 | -62,735 | 21.45% | 183,195,169 |
| 2011-08-29 | 2011-08-25 | 0.660 | 281,744,063 | +488,490 | 21.45% | 185,930,616 |
| 2011-08-26 | 2011-08-24 | 0.650 | 281,255,573 | +54,511,742 | 21.41% | 182,918,273 |
| 2011-08-25 | 2011-08-23 | 0.669 | 226,743,831 | -51,024 | 17.26% | 151,803,073 |
| 2011-08-24 | 2011-08-22 | 0.679 | 226,794,855 | +23,421 | 17.27% | 154,006,337 |
| 2011-08-23 | 2011-08-19 | 0.756 | 226,771,434 | +437,885 | 17.26% | 171,341,467 |
| 2011-08-22 | 2011-08-18 | 0.727 | 226,333,549 | +140,106 | 17.23% | 164,516,541 |
| 2011-08-19 | 2011-08-17 | 0.775 | 226,193,443 | +49,769 | 17.22% | 175,231,458 |
| 2011-08-18 | 2011-08-16 | 0.794 | 226,143,674 | +230,444 | 17.22% | 179,518,653 |
| 2011-08-17 | 2011-08-15 | 0.803 | 225,913,230 | +14,638 | 17.20% | 181,496,392 |
| 2011-08-16 | 2011-08-12 | 0.794 | 225,898,592 | +499,364 | 17.20% | 179,324,100 |
| 2011-08-15 | 2011-08-11 | 0.794 | 225,399,228 | +371,804 | 17.16% | 178,927,692 |
| 2011-08-12 | 2011-08-10 | 0.813 | 225,027,424 | +176,074 | 17.13% | 182,936,943 |
| 2011-08-11 | 2011-08-09 | 0.784 | 224,851,350 | -77,790 | 17.12% | 176,342,257 |
| 2011-08-10 | 2011-08-08 | 0.736 | 224,929,140 | -4,266,343 | 17.12% | 165,646,968 |
| 2011-08-01 | 2011-07-28 | 1.062 | 229,195,483 | +20,912 | 17.45% | 243,319,030 |
| 2011-07-29 | 2011-07-27 | 1.081 | 229,174,571 | +2,927 | 17.45% | 247,680,556 |
| 2011-07-28 | 2011-07-26 | 1.071 | 229,171,644 | +6,274 | 17.45% | 245,485,558 |
| 2011-07-25 | 2011-07-21 | 1.052 | 229,165,370 | -23,003 | 17.45% | 241,095,286 |
| 2011-07-22 | 2011-07-20 | 1.062 | 229,188,373 | +97,866 | 17.45% | 243,311,482 |
| 2011-07-21 | 2011-07-19 | 1.052 | 229,090,507 | +176,074 | 17.44% | 241,016,526 |
| 2011-07-20 | 2011-07-18 | 1.062 | 228,914,433 | +9,619 | 17.43% | 243,020,661 |
| 2011-07-14 | 2011-07-12 | 1.042 | 228,904,814 | -156,836 | 17.43% | 238,631,883 |
| 2011-07-08 | 2011-07-06 | 1.109 | 229,061,650 | -60,224 | 17.44% | 254,130,867 |
| 2011-07-07 | 2011-07-05 | 1.090 | 229,121,874 | +90,755 | 17.44% | 249,814,963 |
| 2011-07-06 | 2011-07-04 | 1.119 | 229,031,119 | -205,350 | 17.44% | 256,287,486 |
| 2011-07-05 | 2011-06-30 | 1.224 | 229,236,469 | +42,659 | 17.45% | 280,634,283 |
| 2011-07-04 | 2011-06-29 | 1.205 | 229,193,810 | +900,863 | 17.45% | 276,197,964 |
| 2011-06-30 | 2011-06-28 | 1.205 | 228,292,947 | +3,185,642 | 17.38% | 275,112,348 |
| 2011-06-29 | 2011-06-27 | 1.205 | 225,107,305 | +2,844,785 | 17.15% | 271,273,379 |
| 2011-06-28 | 2011-06-24 | 1.167 | 222,262,520 | -100,374 | 16.93% | 259,342,151 |
| 2011-06-27 | 2011-06-23 | 1.148 | 222,362,894 | +232,116 | 16.94% | 255,205,840 |
| 2011-06-24 | 2011-06-22 | 1.138 | 222,130,778 | +427,847 | 16.92% | 252,814,945 |
| 2011-06-23 | 2011-06-21 | 1.109 | 221,702,931 | +1,453,342 | 16.89% | 245,966,787 |
| 2011-06-21 | 2011-06-17 | 1.033 | 220,249,589 | +476,780 | 16.78% | 227,502,360 |
| 2011-06-20 | 2011-06-16 | 1.023 | 219,772,809 | +386,442 | 16.74% | 224,907,936 |
| 2011-06-16 | 2011-06-14 | 1.004 | 219,386,367 | -70,262 | 16.71% | 220,315,970 |
| 2011-06-15 | 2011-06-13 | 0.976 | 219,456,629 | +29,694 | 16.71% | 214,089,772 |
| 2011-06-14 | 2011-06-10 | 0.909 | 219,426,935 | +69,008 | 16.71% | 199,370,357 |
| 2011-06-13 | 2011-06-09 | 0.889 | 219,357,927 | +120,868 | 16.71% | 195,111,706 |
| 2011-06-09 | 2011-06-07 | 0.918 | 219,237,059 | +65,662 | 16.70% | 201,294,656 |
| 2011-06-08 | 2011-06-03 | 0.928 | 219,171,397 | +145,125 | 16.69% | 203,330,559 |
| 2011-06-03 | 2011-06-01 | 0.937 | 219,026,272 | +836 | 16.68% | 205,290,726 |
| 2011-05-27 | 2011-05-25 | 0.918 | 219,025,436 | +98,284 | 16.68% | 201,100,352 |
| 2011-05-23 | 2011-05-19 | 0.985 | 218,927,152 | +52,278 | 16.67% | 215,667,099 |
| 2011-05-19 | 2011-05-17 | 0.956 | 218,874,874 | +82,809 | 16.67% | 209,335,533 |
| 2011-05-18 | 2011-05-16 | 0.985 | 218,792,065 | +86,573 | 16.66% | 215,534,023 |
| 2011-05-17 | 2011-05-13 | 0.985 | 218,705,492 | +1,255 | 16.66% | 215,448,740 |
| 2011-05-16 | 2011-05-12 | 0.995 | 218,704,237 | +173,565 | 16.66% | 217,539,227 |
| 2011-05-09 | 2011-05-05 | 0.985 | 218,530,672 | +104,557 | 16.64% | 215,276,523 |
| 2011-05-06 | 2011-05-04 | 0.956 | 218,426,115 | -1,347,112 | 16.64% | 208,906,333 |
| 2011-05-05 | 2011-05-03 | 0.956 | 219,773,227 | -104,557 | 16.74% | 210,194,733 |
| 2011-05-04 | 2011-04-29 | 0.976 | 219,877,784 | -460,469 | 16.75% | 214,500,628 |
| 2011-05-03 | 2011-04-28 | 0.966 | 220,338,253 | +52,278 | 16.78% | 212,842,484 |
| 2011-04-29 | 2011-04-27 | 0.985 | 220,285,975 | -947,286 | 16.78% | 217,005,687 |
| 2011-04-27 | 2011-04-21 | 0.985 | 221,233,261 | +52,279 | 16.85% | 217,938,867 |
| 2011-04-21 | 2011-04-19 | 0.995 | 221,180,982 | -732,735 | 16.85% | 220,002,778 |
| 2011-04-19 | 2011-04-15 | 0.995 | 221,913,717 | -216,224 | 16.90% | 220,731,610 |
| 2011-04-18 | 2011-04-14 | 1.004 | 222,129,941 | +74,026 | 16.92% | 223,071,170 |
| 2011-04-14 | 2011-04-12 | 0.985 | 222,055,915 | +46,005 | 16.91% | 218,749,271 |
| 2011-04-12 | 2011-04-08 | 0.995 | 222,009,910 | -355,912 | 16.91% | 220,827,291 |
| 2011-04-11 | 2011-04-07 | 0.985 | 222,365,822 | -365,113 | 16.94% | 219,054,563 |
| 2011-04-08 | 2011-04-06 | 1.004 | 222,730,935 | -403,590 | 16.96% | 223,674,710 |
| 2011-04-06 | 2011-04-01 | 1.023 | 223,134,525 | +23,839 | 16.99% | 228,348,201 |
| 2011-04-04 | 2011-03-31 | 1.023 | 223,110,686 | +112,922 | 16.99% | 228,323,805 |
| 2011-04-01 | 2011-03-30 | 0.985 | 222,997,764 | +1,366,769 | 16.98% | 219,677,095 |
| 2011-03-31 | 2011-03-29 | 0.976 | 221,630,995 | +328,727 | 16.88% | 216,210,963 |
| 2011-03-30 | 2011-03-28 | 1.033 | 221,302,268 | -284,814 | 16.86% | 228,589,703 |
| 2011-03-29 | 2011-03-25 | 1.052 | 221,587,082 | -256,373 | 16.88% | 233,122,487 |
| 2011-03-28 | 2011-03-24 | 1.042 | 221,843,455 | +876,605 | 16.90% | 231,270,459 |
| 2011-03-25 | 2011-03-23 | 1.023 | 220,966,850 | +27,185 | 16.83% | 226,129,877 |
| 2011-03-24 | 2011-03-22 | 1.014 | 220,939,665 | -77,372 | 16.83% | 223,988,953 |
| 2011-03-23 | 2011-03-21 | 0.976 | 221,017,037 | -876,606 | 16.89% | 215,612,020 |
| 2011-03-21 | 2011-03-17 | 0.956 | 221,893,643 | +419 | 16.96% | 212,222,734 |
| 2011-03-18 | 2011-03-16 | 0.985 | 221,893,224 | +9,619 | 16.96% | 218,589,003 |
| 2011-03-17 | 2011-03-15 | 0.947 | 221,883,605 | -75,281 | 16.96% | 210,091,002 |
| 2011-03-16 | 2011-03-14 | 0.966 | 221,958,886 | -810,526 | 16.96% | 214,407,984 |
| 2011-03-15 | 2011-03-11 | 0.985 | 222,769,412 | -515,256 | 17.03% | 219,452,144 |
| 2011-03-14 | 2011-03-10 | 0.985 | 223,284,668 | -48,515 | 17.06% | 219,959,727 |
| 2011-03-10 | 2011-03-08 | 1.004 | 223,333,183 | +150,980 | 17.07% | 224,279,510 |
| 2011-03-09 | 2011-03-07 | 1.004 | 223,182,203 | +87,410 | 17.06% | 224,127,890 |
| 2011-03-08 | 2011-03-04 | 1.004 | 223,094,793 | -141,361 | 17.05% | 224,040,110 |
| 2011-03-07 | 2011-03-03 | 0.985 | 223,236,154 | -858,622 | 17.06% | 219,911,935 |
| 2011-03-04 | 2011-03-02 | 0.976 | 224,094,776 | +41,823 | 17.13% | 218,614,492 |
| 2011-03-03 | 2011-03-01 | 0.985 | 224,052,953 | -367,622 | 17.12% | 220,716,571 |
| 2011-03-02 | 2011-02-28 | 0.985 | 224,420,575 | -219,152 | 17.15% | 221,078,719 |
| 2011-03-01 | 2011-02-25 | 0.976 | 224,639,727 | -153,489 | 17.17% | 219,146,116 |
| 2011-02-28 | 2011-02-24 | 0.985 | 224,793,216 | -1,798,798 | 17.18% | 221,445,811 |
| 2011-02-25 | 2011-02-23 | 0.976 | 226,592,014 | -368,877 | 17.32% | 221,050,660 |
| 2011-02-24 | 2011-02-22 | 1.033 | 226,960,891 | -467,161 | 17.35% | 234,434,664 |
| 2011-02-23 | 2011-02-21 | 1.062 | 227,428,052 | +129,233 | 17.38% | 241,442,686 |
| 2011-02-22 | 2011-02-18 | 1.071 | 227,298,819 | +15,474 | 17.37% | 243,479,413 |
| 2011-02-17 | 2011-02-15 | 1.081 | 227,283,345 | +4,182 | 17.37% | 245,636,613 |
| 2011-02-16 | 2011-02-14 | 1.081 | 227,279,163 | -54,787 | 17.37% | 245,632,093 |
| 2011-02-15 | 2011-02-11 | 1.042 | 227,333,950 | -522,785 | 17.37% | 236,994,267 |
| 2011-02-14 | 2011-02-10 | 1.052 | 227,856,735 | +52,278 | 17.41% | 239,718,526 |
| 2011-02-11 | 2011-02-09 | 1.062 | 227,804,457 | +178,584 | 17.41% | 241,842,286 |
| 2011-02-10 | 2011-02-08 | 1.071 | 227,625,873 | +109,575 | 17.40% | 243,829,749 |
| 2011-02-09 | 2011-02-07 | 1.129 | 227,516,298 | -20,911 | 17.39% | 256,768,393 |
| 2011-02-08 | 2011-02-02 | 1.090 | 227,537,209 | +61,061 | 17.39% | 248,087,180 |
| 2011-02-07 | 2011-01-31 | 1.100 | 227,476,148 | -36,804 | 17.39% | 250,196,223 |
| 2011-02-01 | 2011-01-28 | 1.081 | 227,512,952 | +492,672 | 17.39% | 245,884,761 |
| 2011-01-28 | 2011-01-26 | 0.995 | 227,020,280 | -51,023 | 17.35% | 225,810,971 |
| 2011-01-27 | 2011-01-25 | 0.956 | 227,071,303 | +62,734 | 17.35% | 217,174,733 |
| 2011-01-25 | 2011-01-21 | 0.976 | 227,008,569 | -20,075 | 17.35% | 221,457,028 |
| 2011-01-24 | 2011-01-20 | 0.966 | 227,028,644 | +180,674 | 17.35% | 219,305,272 |
| 2011-01-21 | 2011-01-19 | 0.966 | 226,847,970 | +62,735 | 17.34% | 219,130,745 |
| 2011-01-20 | 2011-01-18 | 0.995 | 226,785,235 | -1,255 | 17.33% | 225,577,178 |
| 2011-01-19 | 2011-01-17 | 0.976 | 226,786,490 | +103,302 | 17.33% | 221,240,380 |
| 2011-01-18 | 2011-01-14 | 1.004 | 226,683,188 | +71,099 | 17.32% | 227,643,710 |
| 2011-01-14 | 2011-01-12 | 1.014 | 226,612,089 | +107,484 | 17.32% | 229,739,665 |
| 2011-01-13 | 2011-01-11 | 1.004 | 226,504,605 | +52,279 | 17.31% | 227,464,370 |
| 2011-01-11 | 2011-01-07 | 1.014 | 226,452,326 | +74,863 | 17.31% | 229,577,697 |
| 2011-01-10 | 2011-01-06 | 1.033 | 226,377,463 | +229,607 | 17.30% | 233,832,024 |
| 2011-01-07 | 2011-01-05 | 1.033 | 226,147,856 | +132,996 | 17.28% | 233,594,856 |
| 2011-01-06 | 2011-01-04 | 1.042 | 226,014,860 | +69,426 | 17.27% | 235,619,123 |
| 2011-01-05 | 2011-01-03 | 1.052 | 225,945,434 | +21,330 | 17.27% | 237,707,727 |
| 2011-01-04 | 2010-12-31 | 1.081 | 225,924,104 | +590,119 | 17.27% | 244,167,612 |
| 2011-01-03 | 2010-12-29 | 1.033 | 225,333,985 | -62,734 | 17.22% | 232,754,184 |
| 2010-12-30 | 2010-12-28 | 0.985 | 225,396,719 | -101,211 | 17.23% | 222,040,327 |
| 2010-12-29 | 2010-12-24 | 0.995 | 225,497,930 | -4,182 | 17.23% | 224,296,730 |
| 2010-12-28 | 2010-12-22 | 0.985 | 225,502,112 | +52,278 | 17.23% | 222,144,151 |
| 2010-12-23 | 2010-12-21 | 1.023 | 225,449,834 | -57,715 | 17.41% | 230,717,609 |
| 2010-12-22 | 2010-12-20 | 1.004 | 225,507,549 | +416,555 | 17.42% | 226,463,089 |
| 2010-12-20 | 2010-12-16 | 0.909 | 225,090,994 | +1,003,328 | 17.38% | 204,516,696 |
| 2010-12-17 | 2010-12-15 | 0.880 | 224,087,666 | -2,509 | 17.31% | 197,175,443 |
| 2010-12-16 | 2010-12-14 | 0.880 | 224,090,175 | +353,821 | 17.31% | 197,177,650 |
| 2010-12-15 | 2010-12-13 | 0.918 | 223,736,354 | +235,462 | 17.28% | 205,425,727 |
| 2010-12-14 | 2010-12-10 | 0.880 | 223,500,892 | +156,835 | 17.26% | 196,659,138 |
| 2010-12-13 | 2010-12-09 | 0.899 | 223,344,057 | -20,911 | 17.25% | 200,793,337 |
| 2010-12-10 | 2010-12-08 | 0.899 | 223,364,968 | +104,975 | 17.25% | 200,812,137 |
| 2010-12-09 | 2010-12-07 | 0.889 | 223,259,993 | +547,042 | 17.45% | 198,582,466 |
| 2010-12-08 | 2010-12-06 | 0.909 | 222,712,951 | +363,440 | 17.41% | 202,356,017 |
| 2010-12-07 | 2010-12-03 | 0.937 | 222,349,511 | +644,071 | 17.38% | 208,405,559 |
| 2010-12-06 | 2010-12-02 | 0.909 | 221,705,440 | +207,441 | 17.33% | 201,440,597 |
| 2010-12-03 | 2010-12-01 | 0.842 | 221,497,999 | +540,769 | 17.31% | 186,423,013 |
| 2010-12-02 | 2010-11-30 | 0.870 | 220,957,230 | +1,380,151 | 17.27% | 192,307,691 |
| 2010-12-01 | 2010-11-29 | 0.937 | 219,577,079 | +614,795 | 17.16% | 205,806,991 |
| 2010-11-30 | 2010-11-26 | 0.956 | 218,962,284 | +460,051 | 17.11% | 209,419,134 |
| 2010-11-29 | 2010-11-25 | 0.918 | 218,502,233 | -682,966 | 17.08% | 200,619,968 |
| 2010-11-26 | 2010-11-24 | 0.880 | 219,185,199 | -205,768 | 17.13% | 192,861,747 |
| 2010-11-25 | 2010-11-23 | 0.842 | 219,390,967 | +428,265 | 17.15% | 184,649,637 |
| 2010-11-24 | 2010-11-22 | 0.870 | 218,962,702 | +444,158 | 17.11% | 190,571,775 |
| 2010-11-23 | 2010-11-19 | 0.909 | 218,518,544 | +104,557 | 17.08% | 198,544,997 |
| 2010-11-22 | 2010-11-18 | 0.918 | 218,413,987 | +9,619 | 17.07% | 200,538,944 |
| 2010-11-18 | 2010-11-16 | 0.918 | 218,404,368 | -80,299 | 17.07% | 200,530,112 |
| 2010-11-16 | 2010-11-12 | 0.947 | 218,484,667 | +310,743 | 17.08% | 206,872,710 |
| 2010-11-15 | 2010-11-11 | 0.956 | 218,173,924 | -549,551 | 17.05% | 208,665,133 |
| 2010-11-12 | 2010-11-10 | 0.937 | 218,723,475 | -205,769 | 17.09% | 205,006,918 |
| 2010-11-11 | 2010-11-09 | 0.966 | 218,929,244 | -7,109 | 17.11% | 211,481,409 |
| 2010-11-10 | 2010-11-08 | 0.947 | 218,936,353 | +67,752 | 17.11% | 207,300,389 |
| 2010-11-09 | 2010-11-05 | 0.956 | 218,868,601 | +188,203 | 17.11% | 209,329,534 |
| 2010-11-08 | 2010-11-04 | 0.947 | 218,680,398 | +148,889 | 17.09% | 207,058,038 |
| 2010-11-05 | 2010-11-03 | 0.956 | 218,531,509 | -836 | 17.08% | 209,007,133 |
| 2010-11-04 | 2010-11-02 | 0.966 | 218,532,345 | +138,886,497 | 17.08% | 211,098,012 |
| 2010-11-01 | 2010-10-28 | 0.956 | 79,645,848 | -25,093 | 6.22% | 76,174,600 |
| 2010-10-29 | 2010-10-27 | 0.976 | 79,670,941 | +2,509 | 6.23% | 77,722,572 |
| 2010-10-28 | 2010-10-26 | 0.995 | 79,668,432 | -202,422 | 6.23% | 79,244,048 |
| 2010-10-25 | 2010-10-21 | 0.985 | 79,870,854 | -5,437 | 6.24% | 78,681,494 |
| 2010-10-20 | 2010-10-18 | 1.004 | 79,876,291 | +168,546 | 6.24% | 80,214,750 |
| 2010-10-19 | 2010-10-15 | 1.052 | 79,707,745 | +20,075 | 6.23% | 83,857,180 |
| 2010-10-18 | 2010-10-14 | 1.071 | 79,687,670 | +1,673 | 6.23% | 85,360,352 |
| 2010-10-14 | 2010-10-12 | 1.062 | 79,685,997 | +2,509 | 6.23% | 84,596,430 |
| 2010-10-13 | 2010-10-11 | 1.052 | 79,683,488 | +106,230 | 6.23% | 83,831,660 |
| 2010-10-12 | 2010-10-08 | 1.071 | 79,577,258 | +77,372 | 6.22% | 85,242,080 |
| 2010-10-11 | 2010-10-07 | 1.071 | 79,499,886 | +10,514,666 | 6.21% | 85,159,200 |
| 2010-10-08 | 2010-10-06 | 1.071 | 68,985,220 | +10,246,583 | 5.39% | 73,896,032 |
| 2010-10-06 | 2010-10-04 | 1.062 | 58,738,637 | +77,372 | 4.59% | 62,358,246 |
| 2010-10-04 | 2010-09-29 | 1.081 | 58,661,265 | -83,228 | 4.58% | 63,398,198 |
| 2010-09-30 | 2010-09-28 | 1.062 | 58,744,493 | +61,898 | 4.59% | 62,364,462 |
| 2010-09-29 | 2010-09-27 | 1.081 | 58,682,595 | -1,828,074 | 4.59% | 63,421,250 |
| 2010-09-27 | 2010-09-22 | 1.119 | 60,510,669 | -50,187 | 4.73% | 67,711,878 |
| 2010-09-24 | 2010-09-21 | 1.119 | 60,560,856 | +20,911 | 4.73% | 67,768,038 |
| 2010-09-22 | 2010-09-20 | 1.109 | 60,539,945 | +323,709 | 4.73% | 67,165,624 |
| 2010-09-21 | 2010-09-17 | 1.138 | 60,216,236 | +57,297 | 4.71% | 68,534,241 |
| 2010-09-17 | 2010-09-15 | 1.148 | 60,158,939 | +125,050 | 4.70% | 69,044,400 |
| 2010-09-16 | 2010-09-14 | 1.129 | 60,033,889 | +110,830 | 4.69% | 67,752,532 |
| 2010-09-15 | 2010-09-13 | 1.186 | 59,923,059 | +165,200 | 4.68% | 71,066,136 |
| 2010-09-14 | 2010-09-10 | 1.176 | 59,757,859 | +661,637 | 4.67% | 70,298,682 |
| 2010-09-13 | 2010-09-09 | 1.282 | 59,096,222 | -695,095 | 4.62% | 75,737,604 |
| 2010-09-10 | 2010-09-08 | 1.282 | 59,791,317 | -886,643 | 4.67% | 76,628,436 |
| 2010-09-09 | 2010-09-07 | 1.262 | 60,677,960 | -855,276 | 4.74% | 76,604,088 |
| 2010-09-08 | 2010-09-06 | 1.262 | 61,533,236 | -177,747 | 4.81% | 77,683,848 |
| 2010-09-07 | 2010-09-03 | 1.243 | 61,710,983 | -231,698 | 4.82% | 76,727,820 |
| 2010-09-06 | 2010-09-02 | 1.234 | 61,942,681 | +384,770 | 4.84% | 76,423,470 |
| 2010-09-03 | 2010-09-01 | 1.215 | 61,557,911 | -104,557 | 4.81% | 74,771,250 |
| 2010-09-02 | 2010-08-31 | 1.224 | 61,662,468 | -21,748 | 4.82% | 75,488,000 |
| 2010-09-01 | 2010-08-30 | 1.196 | 61,684,216 | +30,112 | 4.82% | 73,744,750 |
| 2010-08-31 | 2010-08-27 | 1.196 | 61,654,104 | +603,921 | 4.82% | 73,708,750 |
| 2010-08-30 | 2010-08-26 | 1.186 | 61,050,183 | +12,547 | 4.77% | 72,402,856 |
| 2010-08-27 | 2010-08-25 | 1.196 | 61,037,636 | -135,506 | 4.77% | 72,971,750 |
| 2010-08-26 | 2010-08-24 | 1.148 | 61,173,142 | -73,608 | 4.78% | 70,208,400 |
| 2010-08-25 | 2010-08-23 | 1.205 | 61,246,750 | -10,456 | 4.79% | 73,807,524 |
| 2010-08-24 | 2010-08-20 | 1.196 | 61,257,206 | -207,022 | 4.79% | 73,234,251 |
| 2010-08-23 | 2010-08-19 | 1.196 | 61,464,228 | +500,618 | 4.80% | 73,481,750 |
| 2010-08-20 | 2010-08-18 | 1.176 | 60,963,610 | -476,779 | 4.76% | 71,717,118 |
| 2010-08-18 | 2010-08-16 | 1.109 | 61,440,389 | -137,179 | 4.80% | 68,164,616 |
| 2010-08-17 | 2010-08-13 | 1.100 | 61,577,568 | +105,393 | 4.81% | 67,727,870 |
| 2010-08-16 | 2010-08-12 | 1.109 | 61,472,175 | +48,097 | 4.80% | 68,199,880 |
| 2010-08-13 | 2010-08-11 | 1.119 | 61,424,078 | +46,005 | 4.80% | 68,733,989 |
| 2010-08-12 | 2010-08-10 | 1.138 | 61,378,073 | +23,002 | 4.80% | 69,856,570 |
| 2010-08-10 | 2010-08-06 | 1.176 | 61,355,071 | +56,879 | 4.80% | 72,177,630 |
| 2010-08-09 | 2010-08-05 | 1.176 | 61,298,192 | +32,204 | 4.79% | 72,110,718 |
| 2010-08-06 | 2010-08-04 | 1.186 | 61,265,988 | +1,434,939 | 4.79% | 72,658,792 |
| 2010-08-04 | 2010-08-02 | 1.138 | 59,831,049 | +355,494 | 4.68% | 68,095,846 |
| 2010-08-03 | 2010-07-30 | 1.148 | 59,475,555 | +374,732 | 4.65% | 68,260,080 |
| 2010-08-02 | 2010-07-29 | 1.148 | 59,100,823 | -152,653 | 4.62% | 67,830,000 |
| 2010-07-30 | 2010-07-28 | 1.148 | 59,253,476 | +31,367 | 4.63% | 68,005,200 |
| 2010-07-29 | 2010-07-27 | 1.176 | 59,222,109 | +52,279 | 4.63% | 69,668,430 |
| 2010-07-28 | 2010-07-26 | 1.186 | 59,169,830 | +31,367 | 4.62% | 70,172,840 |
| 2010-07-26 | 2010-07-22 | 1.129 | 59,138,463 | +373,895 | 4.62% | 66,741,980 |
| 2010-07-23 | 2010-07-21 | 1.176 | 58,764,568 | +943,104 | 4.59% | 69,130,182 |
| 2010-07-22 | 2010-07-20 | 1.167 | 57,821,464 | +384,770 | 4.52% | 67,467,708 |
| 2010-07-21 | 2010-07-19 | 1.224 | 57,436,694 | +31,367 | 4.49% | 70,314,752 |
| 2010-07-20 | 2010-07-16 | 1.224 | 57,405,327 | +20,911 | 4.49% | 70,276,352 |
| 2010-07-19 | 2010-07-15 | 1.205 | 57,384,416 | +21,748 | 4.48% | 69,153,084 |
| 2010-07-16 | 2010-07-14 | 1.224 | 57,362,668 | +146,380 | 4.48% | 70,224,128 |
| 2010-07-15 | 2010-07-13 | 1.224 | 57,216,288 | +125,468 | 4.47% | 70,044,928 |
| 2010-07-14 | 2010-07-12 | 1.272 | 57,090,820 | +10,456 | 4.46% | 72,621,458 |
| 2010-07-13 | 2010-07-09 | 1.291 | 57,080,364 | +61,479 | 4.46% | 73,700,010 |
| 2010-07-12 | 2010-07-08 | 1.224 | 57,018,885 | +5,856 | 4.46% | 69,803,265 |
| 2010-07-08 | 2010-07-06 | 1.243 | 57,013,029 | +228,770 | 4.46% | 70,886,660 |
| 2010-07-07 | 2010-07-05 | 1.176 | 56,784,259 | -345,038 | 4.44% | 66,800,562 |
| 2010-07-06 | 2010-07-02 | 1.167 | 57,129,297 | -1,611,850 | 4.46% | 66,660,068 |
| 2010-07-05 | 2010-06-30 | 1.205 | 58,741,147 | -7,110 | 4.59% | 70,788,060 |
| 2010-07-02 | 2010-06-29 | 1.234 | 58,748,257 | -274,775 | 4.59% | 72,482,262 |
| 2010-06-30 | 2010-06-28 | 1.282 | 59,023,032 | -73,190 | 4.61% | 75,643,803 |
| 2010-06-29 | 2010-06-25 | 1.272 | 59,096,222 | -470,507 | 4.62% | 75,172,398 |
| 2010-06-28 | 2010-06-24 | 1.262 | 59,566,729 | -113,758 | 4.66% | 75,201,192 |
| 2010-06-25 | 2010-06-23 | 1.196 | 59,680,487 | -252,191 | 4.66% | 71,349,250 |
| 2010-06-24 | 2010-06-22 | 1.196 | 59,932,678 | -41,823 | 5.02% | 71,650,750 |
| 2010-06-22 | 2010-06-18 | 1.148 | 59,974,501 | -49,769 | 5.03% | 68,832,720 |
| 2010-06-21 | 2010-06-17 | 1.081 | 60,024,270 | -33,876 | 5.03% | 64,871,266 |
| 2010-06-17 | 2010-06-14 | 1.071 | 60,058,146 | +1,254 | 5.04% | 64,333,472 |
| 2010-06-15 | 2010-06-11 | 1.081 | 60,056,892 | +330,819 | 5.04% | 64,906,522 |
| 2010-06-14 | 2010-06-10 | 1.090 | 59,726,073 | +15,056 | 5.01% | 65,120,220 |
| 2010-06-11 | 2010-06-09 | 1.100 | 59,711,017 | +521,530 | 5.01% | 65,674,890 |
| 2010-06-10 | 2010-06-08 | 1.119 | 59,189,487 | -1,022,567 | 4.96% | 66,233,466 |
| 2010-06-09 | 2010-06-07 | 1.119 | 60,212,054 | -391,043 | 5.05% | 67,377,726 |
| 2010-06-07 | 2010-06-03 | 1.167 | 60,603,097 | +51,024 | 5.08% | 70,713,396 |
| 2010-06-04 | 2010-06-02 | 1.176 | 60,552,073 | -92,429 | 5.08% | 71,232,990 |
| 2010-06-03 | 2010-06-01 | 1.176 | 60,644,502 | -352,566 | 5.08% | 71,341,722 |
| 2010-06-02 | 2010-05-31 | 1.196 | 60,997,068 | -381,842 | 5.11% | 72,923,250 |
| 2010-06-01 | 2010-05-28 | 1.205 | 61,378,910 | +209,114 | 5.15% | 73,966,788 |
| 2010-05-31 | 2010-05-27 | 1.196 | 61,169,796 | +353,403 | 5.13% | 73,129,750 |
| 2010-05-28 | 2010-05-26 | 1.186 | 60,816,393 | +209,114 | 5.10% | 72,125,592 |
| 2010-05-26 | 2010-05-24 | 1.224 | 60,607,279 | -10,456 | 5.08% | 74,196,223 |
| 2010-05-20 | 2010-05-18 | 1.196 | 60,617,735 | +40,986 | 5.08% | 72,469,750 |
| 2010-05-19 | 2010-05-17 | 1.243 | 60,576,749 | -137,179 | 5.45% | 75,317,580 |
| 2010-05-18 | 2010-05-14 | 1.215 | 60,713,928 | +207,441 | 5.46% | 73,746,106 |
| 2010-05-17 | 2010-05-13 | 1.243 | 60,506,487 | +528,640 | 5.44% | 75,230,221 |
| 2010-05-14 | 2010-05-12 | 1.253 | 59,977,847 | +41,823 | 5.40% | 75,146,579 |
| 2010-05-13 | 2010-05-11 | 1.243 | 59,936,024 | +418 | 5.39% | 74,520,940 |
| 2010-05-12 | 2010-05-10 | 1.262 | 59,935,606 | +107,903 | 5.39% | 75,666,889 |
| 2010-05-11 | 2010-05-07 | 1.224 | 59,827,703 | -70,680 | 5.38% | 73,241,856 |
| 2010-05-10 | 2010-05-06 | 1.234 | 59,898,383 | +127,141 | 5.39% | 73,901,262 |
| 2010-05-06 | 2010-05-04 | 1.291 | 59,771,242 | +35,968 | 5.38% | 77,174,370 |
| 2010-05-05 | 2010-05-03 | 1.272 | 59,735,274 | -16,730 | 5.37% | 75,985,293 |
| 2010-05-04 | 2010-04-30 | 1.282 | 59,752,004 | +79,882 | 5.38% | 76,578,053 |
| 2010-05-03 | 2010-04-29 | 1.291 | 59,672,122 | +324,127 | 5.37% | 77,046,390 |
| 2010-04-30 | 2010-04-28 | 1.282 | 59,347,995 | +560,843 | 5.34% | 76,060,275 |
| 2010-04-29 | 2010-04-27 | 1.320 | 58,787,152 | -1,187,767 | 5.29% | 77,590,500 |
| 2010-04-28 | 2010-04-26 | 1.339 | 59,974,919 | +13,383 | 5.40% | 80,305,400 |
| 2010-04-27 | 2010-04-23 | 1.377 | 59,961,536 | +155,999 | 5.39% | 82,581,408 |
| 2010-04-26 | 2010-04-22 | 1.291 | 59,805,537 | -20,911 | 5.38% | 77,218,650 |
| 2010-04-23 | 2010-04-21 | 1.301 | 59,826,448 | +93,265 | 5.38% | 77,817,840 |
| 2010-04-22 | 2010-04-20 | 1.339 | 59,733,183 | +508,983 | 5.37% | 79,981,720 |
| 2010-04-21 | 2010-04-19 | 1.358 | 59,224,200 | +168,128 | 5.33% | 80,433,060 |
| 2010-04-20 | 2010-04-16 | 1.387 | 59,056,072 | -265,993 | 5.31% | 81,899,189 |
| 2010-04-19 | 2010-04-15 | 1.396 | 59,322,065 | +32,621 | 5.34% | 82,835,436 |
| 2010-04-16 | 2010-04-14 | 1.415 | 59,289,444 | +1,086,975 | 5.33% | 83,923,993 |
| 2010-04-15 | 2010-04-13 | 1.358 | 58,202,469 | -497,273 | 5.59% | 79,045,436 |
| 2010-04-14 | 2010-04-12 | 1.387 | 58,699,742 | +871,587 | 5.63% | 81,405,030 |
| 2010-04-13 | 2010-04-09 | 1.415 | 57,828,155 | -51,861 | 5.55% | 81,855,543 |
| 2010-04-12 | 2010-04-08 | 1.415 | 57,880,016 | +576,318 | 5.56% | 81,928,952 |
| 2010-04-09 | 2010-04-07 | 1.463 | 57,303,698 | -836,874 | 6.39% | 83,853,486 |
| 2010-04-08 | 2010-04-01 | 1.435 | 58,140,572 | +13,007,305 | 6.55% | 83,409,901 |
| 2010-04-07 | 2010-03-31 | 1.578 | 45,133,267 | +1,043,896 | 5.08% | 71,224,229 |
| 2010-04-01 | 2010-03-30 | 1.607 | 44,089,371 | -215,805 | 4.97% | 70,841,905 |
| 2010-03-31 | 2010-03-29 | 1.597 | 44,305,176 | +642,727 | 4.99% | 70,764,914 |
| 2010-03-30 | 2010-03-26 | 1.559 | 43,662,449 | -495,600 | 4.92% | 68,067,961 |
| 2010-03-29 | 2010-03-25 | 1.549 | 44,158,049 | -317,435 | 4.97% | 68,418,246 |
| 2010-03-26 | 2010-03-24 | 1.444 | 44,475,484 | -1,114,578 | 5.01% | 64,230,999 |
| 2010-03-25 | 2010-03-23 | 1.377 | 45,590,062 | +110,831 | 5.14% | 62,788,444 |
| 2010-03-24 | 2010-03-22 | 1.358 | 45,479,231 | +80,300 | 5.12% | 61,765,861 |
| 2010-03-23 | 2010-03-19 | 1.358 | 45,398,931 | +123,377 | 5.11% | 61,656,805 |
| 2010-03-22 | 2010-03-18 | 1.339 | 45,275,554 | +176,492 | 5.10% | 60,623,199 |
| 2010-03-19 | 2010-03-17 | 1.339 | 45,099,062 | -376,405 | 5.08% | 60,386,880 |
| 2010-03-18 | 2010-03-16 | 1.320 | 45,475,467 | +267,666 | 5.12% | 60,021,010 |
| 2010-03-17 | 2010-03-15 | 1.320 | 45,207,801 | +725,207 | 5.09% | 59,667,730 |
| 2010-03-16 | 2010-03-12 | 1.329 | 44,482,594 | +23,002 | 5.01% | 59,136,001 |
| 2010-03-15 | 2010-03-11 | 1.358 | 44,459,592 | +336,674 | 5.01% | 60,381,078 |
| 2010-03-12 | 2010-03-10 | 1.368 | 44,122,918 | +94,101 | 4.97% | 60,345,836 |
| 2010-03-11 | 2010-03-09 | 1.387 | 44,028,817 | -256,792 | 4.96% | 61,059,334 |
| 2010-03-10 | 2010-03-08 | 1.358 | 44,285,609 | -493,091 | 4.99% | 60,144,790 |
| 2010-03-09 | 2010-03-05 | 1.243 | 44,778,700 | +73,190 | 5.04% | 55,675,212 |
| 2010-03-08 | 2010-03-04 | 1.262 | 44,705,510 | +253,865 | 5.04% | 56,439,353 |
| 2010-03-05 | 2010-03-03 | 1.282 | 44,451,645 | -311,162 | 5.01% | 56,969,142 |
| 2010-03-04 | 2010-03-02 | 1.291 | 44,762,807 | -72,353 | 5.04% | 57,796,046 |
| 2010-03-03 | 2010-03-01 | 1.320 | 44,835,160 | -370,968 | 5.05% | 59,175,898 |
| 2010-03-02 | 2010-02-26 | 1.358 | 45,206,128 | +52,278 | 5.09% | 61,394,957 |
| 2010-03-01 | 2010-02-25 | 1.387 | 45,153,850 | +123,377 | 5.09% | 62,619,534 |
| 2010-02-26 | 2010-02-24 | 1.253 | 45,030,473 | +4,183 | 5.08% | 56,418,930 |
| 2010-02-23 | 2010-02-19 | 1.243 | 45,026,290 | +20,911 | 5.08% | 55,983,051 |
| 2010-02-19 | 2010-02-17 | 1.262 | 45,005,379 | +104,557 | 5.08% | 56,817,929 |
| 2010-02-11 | 2010-02-09 | 1.253 | 44,900,822 | -62,734 | 5.06% | 56,256,490 |
| 2010-02-10 | 2010-02-08 | 1.282 | 44,963,556 | +8,364 | 5.07% | 57,625,206 |
| 2010-02-09 | 2010-02-05 | 1.291 | 44,955,192 | +577,991 | 5.07% | 58,044,446 |
| 2010-02-08 | 2010-02-04 | 1.320 | 44,377,201 | +39,314 | 5.01% | 58,571,458 |
| 2010-02-05 | 2010-02-03 | 1.329 | 44,337,887 | +345,038 | 5.00% | 58,943,624 |
| 2010-02-03 | 2010-02-01 | 1.253 | 43,992,849 | +104,557 | 4.96% | 55,118,886 |
| 2010-02-02 | 2010-01-29 | 1.234 | 43,888,292 | +52,278 | 4.95% | 54,148,376 |
| 2010-02-01 | 2010-01-28 | 1.262 | 43,836,014 | -73,190 | 4.94% | 55,341,641 |
| 2010-01-29 | 2010-01-27 | 1.224 | 43,909,204 | +156,836 | 4.95% | 53,754,222 |
| 2010-01-28 | 2010-01-26 | 1.234 | 43,752,368 | -99,957 | 4.93% | 53,980,676 |
| 2010-01-27 | 2010-01-25 | 1.272 | 43,852,325 | +428,684 | 4.95% | 55,781,644 |
| 2010-01-26 | 2010-01-22 | 1.234 | 43,423,641 | +122,122 | 4.90% | 53,575,100 |
| 2010-01-25 | 2010-01-21 | 1.272 | 43,301,519 | +240,481 | 4.88% | 55,081,000 |
| 2010-01-22 | 2010-01-20 | 1.301 | 43,061,038 | -87,409 | 4.86% | 56,010,629 |
| 2010-01-21 | 2010-01-19 | 1.329 | 43,148,447 | +22,166 | 4.87% | 57,362,360 |
| 2010-01-20 | 2010-01-18 | 1.320 | 43,126,281 | -125,887 | 4.86% | 56,920,426 |
| 2010-01-19 | 2010-01-15 | 1.301 | 43,252,168 | +219,570 | 4.88% | 56,259,236 |
| 2010-01-18 | 2010-01-14 | 1.282 | 43,032,598 | +10,455 | 4.85% | 55,150,494 |
| 2010-01-15 | 2010-01-13 | 1.301 | 43,022,143 | +757,829 | 4.85% | 55,960,037 |
| 2010-01-14 | 2010-01-12 | 1.329 | 42,264,314 | +634,452 | 4.77% | 56,186,977 |
| 2010-01-13 | 2010-01-11 | 1.339 | 41,629,862 | -77,372 | 4.70% | 55,741,680 |
| 2010-01-12 | 2010-01-08 | 1.368 | 41,707,234 | +1,703,860 | 4.70% | 57,041,964 |
| 2010-01-11 | 2010-01-07 | 1.291 | 40,003,374 | -1,204,078 | 4.51% | 51,650,845 |
| 2010-01-08 | 2010-01-06 | 1.339 | 41,207,452 | -68,171 | 4.65% | 55,176,080 |
| 2010-01-07 | 2010-01-05 | 1.358 | 41,275,623 | -2,631,071 | 4.66% | 56,056,893 |
| 2010-01-06 | 2010-01-04 | 1.396 | 43,906,694 | +243,408 | 4.95% | 61,309,904 |
| 2010-01-05 | 2009-12-31 | 1.406 | 43,663,286 | +125,469 | 4.92% | 61,387,620 |
| 2010-01-04 | 2009-12-29 | 1.406 | 43,537,817 | +65,243 | 4.91% | 61,211,219 |
| 2009-12-30 | 2009-12-28 | 1.396 | 43,472,574 | +437,048 | 4.90% | 60,703,713 |
| 2009-12-29 | 2009-12-24 | 1.425 | 43,035,526 | +1,225,826 | 4.85% | 61,328,230 |
| 2009-12-28 | 2009-12-22 | 1.415 | 41,809,700 | +375,987 | 4.72% | 59,181,478 |
| 2009-12-23 | 2009-12-21 | 1.387 | 41,433,713 | +69,426 | 4.67% | 57,460,434 |
| 2009-12-22 | 2009-12-18 | 1.425 | 41,364,287 | +82,391 | 5.18% | 58,946,613 |
| 2009-12-21 | 2009-12-17 | 1.396 | 41,281,896 | +372,641 | 5.17% | 57,644,720 |
| 2009-12-18 | 2009-12-16 | 1.425 | 40,909,255 | +25,093 | 5.13% | 58,298,165 |
| 2009-12-17 | 2009-12-15 | 1.425 | 40,884,162 | +377,660 | 5.18% | 58,262,406 |
| 2009-12-16 | 2009-12-14 | 1.425 | 40,506,502 | -231,698 | 5.13% | 57,724,217 |
| 2009-12-15 | 2009-12-11 | 1.406 | 40,738,200 | +73,190 | 5.16% | 57,275,147 |
| 2009-12-14 | 2009-12-10 | 1.415 | 40,665,010 | +249,263 | 5.15% | 57,561,174 |
| 2009-12-11 | 2009-12-09 | 1.425 | 40,415,747 | +469,670 | 5.12% | 57,594,886 |
| 2009-12-10 | 2009-12-08 | 1.473 | 39,946,077 | -395,643 | 5.06% | 58,835,832 |
| 2009-12-09 | 2009-12-07 | 1.473 | 40,341,720 | +629,014 | 5.11% | 59,418,567 |
| 2009-12-08 | 2009-12-04 | 1.482 | 39,712,706 | -429,520 | 5.03% | 58,871,923 |
| 2009-12-07 | 2009-12-03 | 1.473 | 40,142,226 | -2,927 | 5.29% | 59,124,736 |
| 2009-12-04 | 2009-12-02 | 1.473 | 40,145,153 | +430,356 | 5.30% | 59,129,047 |
| 2009-12-03 | 2009-12-01 | 1.482 | 39,714,797 | -66,080 | 5.24% | 58,875,023 |
| 2009-12-02 | 2009-11-30 | 1.463 | 39,780,877 | +224,170 | 5.25% | 58,212,041 |
| 2009-12-01 | 2009-11-27 | 1.482 | 39,556,707 | +319,108 | 5.22% | 58,640,663 |
| 2009-11-30 | 2009-11-26 | 1.511 | 39,237,599 | +295,269 | 5.18% | 59,293,427 |
| 2009-11-27 | 2009-11-25 | 1.540 | 38,942,330 | +503,546 | 5.14% | 59,964,588 |
| 2009-11-25 | 2009-11-23 | 1.415 | 38,438,784 | -125,468 | 5.22% | 54,409,959 |
| 2009-11-24 | 2009-11-20 | 1.415 | 38,564,252 | -146,798 | 5.24% | 54,587,559 |
| 2009-11-23 | 2009-11-19 | 1.444 | 38,711,050 | -213,296 | 5.26% | 55,906,067 |
| 2009-11-20 | 2009-11-18 | 1.406 | 38,924,346 | -486,817 | 5.29% | 54,724,992 |
| 2009-11-19 | 2009-11-17 | 1.463 | 39,411,163 | +6,523,518 | 5.35% | 57,671,032 |
| 2009-11-17 | 2009-11-13 | 1.540 | 32,887,645 | -1,376,388 | 4.47% | 50,641,399 |
| 2009-11-16 | 2009-11-12 | 1.530 | 34,264,033 | -447,504 | 4.73% | 52,433,097 |
| 2009-11-13 | 2009-11-11 | 1.482 | 34,711,537 | -629,433 | 4.79% | 51,457,963 |
| 2009-11-12 | 2009-11-10 | 1.463 | 35,340,970 | +1,148,454 | 4.88% | 51,715,049 |
| 2009-11-11 | 2009-11-09 | 1.444 | 34,192,516 | +416,555 | 4.72% | 49,380,451 |
| 2009-11-10 | 2009-11-06 | 1.463 | 33,775,961 | -254,283 | 4.66% | 49,424,944 |
| 2009-11-09 | 2009-11-05 | 1.435 | 34,030,244 | +20,075 | 4.69% | 48,820,628 |
| 2009-11-06 | 2009-11-04 | 1.415 | 34,010,169 | -180,256 | 4.69% | 48,141,271 |
| 2009-11-05 | 2009-11-03 | 1.415 | 34,190,425 | +417,810 | 4.72% | 48,396,422 |
| 2009-11-04 | 2009-11-02 | 1.473 | 33,772,615 | +319,107 | 4.66% | 49,743,055 |
| 2009-11-03 | 2009-10-30 | 1.415 | 33,453,508 | +6,191,864 | 4.62% | 47,353,319 |
| 2009-10-29 | 2009-10-27 | 1.406 | 27,261,644 | +104,557 | 3.76% | 38,328,023 |
| 2009-10-28 | 2009-10-23 | 1.406 | 27,157,087 | +418,227 | 3.75% | 38,181,023 |
| 2009-10-21 | 2009-10-19 | 1.406 | 26,738,860 | +3,784,126 | 3.69% | 37,593,024 |
| 2009-10-20 | 2009-10-16 | 1.253 | 22,954,734 | +969,452 | 3.17% | 28,760,114 |
| 2009-10-19 | 2009-10-15 | 1.339 | 21,985,282 | +1,643,725 | 3.03% | 29,437,920 |
| 2009-10-16 | 2009-10-14 | 1.196 | 20,341,557 | +380,587 | 2.81% | 24,318,750 |
| 2009-10-15 | 2009-10-13 | 1.368 | 19,960,970 | +16,291,021 | 2.75% | 27,300,131 |
| 2009-10-14 | 2009-10-12 | 1.358 | 3,669,949 | +418 | 3.04% | 4,984,200 |
| 2009-10-13 | 2009-10-09 | 1.377 | 3,669,531 | +15,474 | 3.04% | 5,053,824 |
| 2009-10-12 | 2009-10-08 | 1.368 | 3,654,057 | +148,053 | 3.02% | 4,997,564 |
| 2009-10-09 | 2009-10-07 | 1.435 | 3,506,004 | +10,456 | 2.90% | 5,029,800 |
| 2009-10-08 | 2009-10-06 | 1.339 | 3,495,548 | +108,321 | 2.89% | 4,680,480 |
| 2009-10-07 | 2009-10-05 | 1.387 | 3,387,227 | +94,519 | 2.80% | 4,697,420 |
| 2009-10-06 | 2009-10-02 | 1.282 | 3,292,708 | +83,646 | 2.73% | 4,219,928 |
| 2009-10-05 | 2009-09-30 | 1.358 | 3,209,062 | +240,481 | 2.66% | 4,358,264 |
| 2009-10-02 | 2009-09-29 | 1.425 | 2,968,581 | -1,255 | 2.46% | 4,230,408 |
| 2009-09-30 | 2009-09-28 | 1.425 | 2,969,836 | -96,611 | 2.46% | 4,232,196 |
| 2009-09-29 | 2009-09-25 | 1.521 | 3,066,447 | -51,860 | 2.54% | 4,663,153 |
| 2009-09-28 | 2009-09-24 | 1.578 | 3,118,307 | +184,020 | 2.58% | 4,920,960 |
| 2009-09-25 | 2009-09-23 | 1.607 | 2,934,287 | -4,182 | 2.43% | 4,714,753 |
| 2009-09-24 | 2009-09-22 | 1.588 | 2,938,469 | -123,377 | 2.43% | 4,665,264 |
| 2009-09-23 | 2009-09-21 | 1.549 | 3,061,846 | -86,991 | 2.53% | 4,744,008 |
| 2009-09-22 | 2009-09-18 | 1.415 | 3,148,837 | -113,340 | 2.61% | 4,457,167 |
| 2009-09-21 | 2009-09-17 | 1.664 | 3,262,177 | +189,457 | 2.70% | 5,428,800 |
| 2009-09-18 | 2009-09-16 | 1.836 | 3,072,720 | -263,902 | 2.54% | 5,642,496 |
| 2009-09-17 | 2009-09-15 | 1.875 | 3,336,622 | +370,759 | 2.76% | 6,254,752 |
| 2009-09-16 | 2009-09-14 | 1.664 | 2,965,863 | -333,327 | 2.46% | 4,935,684 |
| 2009-09-15 | 2009-09-11 | 1.060 | 3,299,190 | -46,842 | 2.77% | 3,497,235 |
| 2009-09-14 | 2009-09-10 | 1.060 | 3,346,032 | -8,592,339 | 2.81% | 3,546,888 |
| 2009-09-11 | 2009-09-09 | 1.086 | 11,938,371 | -507,382 | 2.68% | 12,959,951 |
| 2009-09-10 | 2009-09-08 | 0.996 | 12,445,753 | +714,094 | 2.79% | 12,398,100 |
| 2009-09-08 | 2009-09-04 | 0.945 | 11,731,659 | +383,669 | 2.63% | 11,087,420 |
| 2009-09-07 | 2009-09-03 | 0.945 | 11,347,990 | +400,895 | 2.55% | 10,724,820 |
| 2009-09-04 | 2009-09-02 | 0.920 | 10,947,095 | -62,640 | 2.46% | 10,066,320 |
| 2009-09-03 | 2009-09-01 | 0.932 | 11,009,735 | +548,099 | 2.47% | 10,264,530 |
| 2009-09-02 | 2009-08-31 | 0.945 | 10,461,636 | +161,297 | 2.35% | 9,887,140 |
| 2009-09-01 | 2009-08-28 | 0.958 | 10,300,339 | +297,540 | 2.31% | 9,866,250 |
| 2009-08-28 | 2009-08-26 | 0.945 | 10,002,799 | +15,659 | 2.25% | 9,453,500 |
| 2009-08-27 | 2009-08-25 | 0.971 | 9,987,140 | +86,130 | 2.24% | 9,693,800 |
| 2009-08-26 | 2009-08-24 | 0.983 | 9,901,010 | +338,255 | 2.22% | 9,736,650 |
| 2009-08-24 | 2009-08-20 | 0.932 | 9,562,755 | -64,205 | 2.15% | 8,915,490 |
| 2009-08-21 | 2009-08-19 | 0.907 | 9,626,960 | -310,068 | 2.16% | 8,729,450 |
| 2009-08-20 | 2009-08-18 | 0.945 | 9,937,028 | -358,613 | 2.23% | 9,391,340 |
| 2009-08-19 | 2009-08-17 | 0.983 | 10,295,641 | -34,452 | 2.31% | 10,124,730 |
| 2009-08-18 | 2009-08-14 | 0.971 | 10,330,093 | -321,029 | 2.39% | 10,026,680 |
| 2009-08-17 | 2009-08-13 | 0.971 | 10,651,122 | -46,980 | 2.46% | 10,338,280 |
| 2009-08-14 | 2009-08-12 | 0.983 | 10,698,102 | -90,827 | 2.47% | 10,520,510 |
| 2009-08-13 | 2009-08-11 | 1.009 | 10,788,929 | +241,163 | 2.49% | 10,885,410 |
| 2009-08-10 | 2009-08-06 | 0.779 | 10,547,766 | +151,902 | 2.44% | 8,217,310 |
| 2009-08-07 | 2009-08-05 | 0.702 | 10,395,864 | +712,528 | 2.40% | 7,302,350 |
| 2009-08-06 | 2009-08-04 | 0.677 | 9,683,336 | -391,499 | 2.24% | 6,554,510 |
| 2009-08-05 | 2009-08-03 | 0.702 | 10,074,835 | +234,899 | 2.33% | 7,076,850 |
| 2009-08-04 | 2009-07-31 | 0.690 | 9,839,936 | +120,582 | 2.28% | 6,786,180 |
| 2009-08-03 | 2009-07-30 | 0.715 | 9,719,354 | -375,839 | 2.25% | 6,951,280 |
| 2009-07-31 | 2009-07-29 | 0.741 | 10,095,193 | +865,996 | 2.33% | 7,477,940 |
| 2009-07-30 | 2009-07-28 | 0.754 | 9,229,197 | -86,130 | 2.13% | 6,954,330 |
| 2009-07-29 | 2009-07-27 | 0.754 | 9,315,327 | -31,320 | 2.15% | 7,019,230 |
| 2009-07-28 | 2009-07-24 | 0.754 | 9,346,647 | +1,060,179 | 2.16% | 7,042,830 |
| 2009-07-27 | 2009-07-23 | 0.766 | 8,286,468 | -227,069 | 1.92% | 6,349,800 |
| 2009-07-23 | 2009-07-21 | 0.792 | 8,513,537 | +689,038 | 1.97% | 6,741,260 |
| 2009-07-22 | 2009-07-20 | 0.792 | 7,824,499 | +151,902 | 1.81% | 6,195,660 |
| 2009-07-21 | 2009-07-17 | 0.817 | 7,672,597 | +751,678 | 1.77% | 6,271,360 |
| 2009-07-20 | 2009-07-16 | 0.754 | 6,920,919 | +137,807 | 1.60% | 5,215,010 |
| 2009-07-17 | 2009-07-15 | 0.766 | 6,783,112 | -7,830 | 1.57% | 5,197,800 |
| 2009-07-16 | 2009-07-14 | 0.728 | 6,790,942 | +156,600 | 1.57% | 4,943,610 |
| 2009-07-14 | 2009-07-10 | 0.690 | 6,634,342 | -372,707 | 1.53% | 4,575,420 |
| 2009-07-13 | 2009-07-09 | 0.664 | 7,007,049 | -39,150 | 1.62% | 4,653,480 |
| 2009-07-10 | 2009-07-08 | 0.690 | 7,046,199 | -34,452 | 1.63% | 4,859,460 |
| 2009-07-08 | 2009-07-06 | 0.715 | 7,080,651 | -117,450 | 1.64% | 5,064,080 |
| 2009-07-07 | 2009-07-03 | 0.728 | 7,198,101 | -4,698 | 1.66% | 5,240,010 |
| 2009-07-03 | 2009-06-30 | 0.754 | 7,202,799 | +156,600 | 1.67% | 5,427,410 |
| 2009-07-02 | 2009-06-29 | 0.766 | 7,046,199 | +422,819 | 1.63% | 5,399,400 |
| 2009-06-30 | 2009-06-26 | 0.690 | 6,623,380 | +39,150 | 1.53% | 4,567,860 |
| 2009-06-29 | 2009-06-25 | 0.702 | 6,584,230 | +223,937 | 1.52% | 4,624,950 |
| 2009-06-26 | 2009-06-24 | 0.715 | 6,360,293 | +540,269 | 1.47% | 4,548,880 |
| 2009-06-25 | 2009-06-23 | 0.741 | 5,820,024 | +250,559 | 1.35% | 4,311,140 |
| 2009-06-24 | 2009-06-22 | 0.702 | 5,569,465 | +23,490 | 1.29% | 3,912,150 |
| 2009-06-23 | 2009-06-19 | 0.626 | 5,545,975 | -117,450 | 1.28% | 3,470,670 |
| 2009-06-22 | 2009-06-18 | 0.595 | 5,663,425 | +109,620 | 1.31% | 3,370,578 |
| 2009-06-18 | 2009-06-16 | 0.575 | 5,553,805 | +3,132 | 1.37% | 3,191,850 |
| 2009-06-16 | 2009-06-12 | 0.608 | 5,550,673 | +51,678 | 1.37% | 3,374,364 |
| 2009-06-15 | 2009-06-11 | 0.633 | 5,498,995 | +76,734 | 1.35% | 3,483,408 |
| 2009-06-12 | 2009-06-10 | 0.626 | 5,422,261 | +117,450 | 1.33% | 3,393,250 |
| 2009-06-10 | 2009-06-08 | 0.651 | 5,304,811 | +78,299 | 1.31% | 3,455,250 |
| 2009-06-05 | 2009-06-03 | 0.636 | 5,226,512 | +405,593 | 1.29% | 3,324,150 |
| 2009-06-04 | 2009-06-02 | 0.623 | 4,820,919 | -380,537 | 1.19% | 3,004,616 |
| 2009-06-02 | 2009-05-29 | 0.664 | 5,201,456 | -142,505 | 1.28% | 3,454,360 |
| 2009-05-26 | 2009-05-22 | 0.511 | 5,343,961 | +39,150 | 1.32% | 2,730,000 |
| 2009-05-25 | 2009-05-21 | 0.513 | 5,304,811 | -573,155 | 1.31% | 2,723,550 |
| 2009-05-22 | 2009-05-20 | 0.526 | 5,877,966 | -1,096,197 | 1.45% | 3,092,884 |
| 2009-05-21 | 2009-05-19 | 0.521 | 6,974,163 | +295,973 | 1.72% | 3,634,056 |
| 2009-05-20 | 2009-05-18 | 0.516 | 6,678,190 | +125,280 | 1.64% | 3,445,716 |
| 2009-05-19 | 2009-05-15 | 0.516 | 6,552,910 | +31,320 | 1.61% | 3,381,076 |
| 2009-05-18 | 2009-05-14 | 0.496 | 6,521,590 | +117,449 | 1.60% | 3,231,652 |
| 2009-05-15 | 2009-05-13 | 0.447 | 6,404,141 | +4,698 | 1.58% | 2,862,650 |
| 2009-05-14 | 2009-05-12 | 0.447 | 6,399,443 | +104,922 | 1.57% | 2,860,550 |
| 2009-05-13 | 2009-05-11 | 0.434 | 6,294,521 | +6,264 | 1.55% | 2,733,260 |
| 2009-05-12 | 2009-05-08 | 0.421 | 6,288,257 | +39,150 | 1.55% | 2,650,230 |
| 2009-05-11 | 2009-05-07 | 0.421 | 6,249,107 | +3,132 | 1.54% | 2,633,730 |
| 2009-05-08 | 2009-05-06 | 0.421 | 6,245,975 | +82,998 | 1.54% | 2,632,410 |
| 2009-05-04 | 2009-04-29 | 0.370 | 6,162,977 | +10,962 | 1.52% | 2,282,590 |
| 2009-04-30 | 2009-04-28 | 0.378 | 6,152,015 | -14,094 | 1.51% | 2,325,672 |
| 2009-04-27 | 2009-04-23 | 0.447 | 6,166,109 | +15,660 | 1.52% | 2,756,250 |
| 2009-04-23 | 2009-04-21 | 0.439 | 6,150,449 | +474,496 | 1.51% | 2,702,120 |
| 2009-04-22 | 2009-04-20 | 0.467 | 5,675,953 | +219,240 | 1.40% | 2,653,134 |
| 2009-04-21 | 2009-04-17 | 0.455 | 5,456,713 | +491,723 | 1.34% | 2,480,964 |
| 2009-04-20 | 2009-04-16 | 0.409 | 4,964,990 | +53,244 | 1.22% | 2,029,120 |
| 2009-04-16 | 2009-04-14 | 0.324 | 4,911,746 | -167,562 | 1.21% | 1,593,342 |
| 2009-04-15 | 2009-04-09 | 0.281 | 5,079,308 | -79,866 | 1.25% | 1,427,140 |
| 2009-04-08 | 2009-04-06 | 0.273 | 5,159,174 | +1,566 | 1.27% | 1,410,046 |
| 2009-04-03 | 2009-04-01 | 0.253 | 5,157,608 | -20,358 | 1.27% | 1,304,226 |
| 2009-04-01 | 2009-03-30 | 0.255 | 5,177,966 | +1,211,298 | 1.27% | 1,322,600 |
| 2009-03-27 | 2009-03-25 | 0.235 | 3,966,668 | -15,660 | 1.46% | 932,144 |
| 2009-03-18 | 2009-03-16 | 0.215 | 3,982,328 | +20,358 | 1.47% | 854,448 |
| 2009-03-06 | 2009-03-04 | 0.230 | 3,961,970 | -115,884 | 1.46% | 910,800 |
| 2009-03-05 | 2009-03-03 | 0.245 | 4,077,854 | -57,941 | 1.51% | 999,936 |
| 2009-03-02 | 2009-02-26 | 0.263 | 4,135,795 | +97,091 | 1.53% | 1,088,092 |
| 2009-02-27 | 2009-02-25 | 0.276 | 4,038,704 | +12,528 | 1.49% | 1,114,128 |
| 2009-02-26 | 2009-02-24 | 0.271 | 4,026,176 | -521,911 | 1.49% | 1,092,464 |
| 2009-02-24 | 2009-02-20 | 0.262 | 4,548,087 | +79,604 | 1.49% | 1,192,944 |
| 2009-02-20 | 2009-02-18 | 0.249 | 4,468,483 | -26,535 | 1.46% | 1,111,440 |
| 2009-02-17 | 2009-02-13 | 0.276 | 4,495,018 | -81,373 | 1.47% | 1,240,008 |
| 2009-02-16 | 2009-02-12 | 0.267 | 4,576,391 | +26,535 | 1.50% | 1,221,064 |
| 2009-02-09 | 2009-02-05 | 0.269 | 4,549,856 | -17,690 | 1.49% | 1,224,272 |
| 2009-02-05 | 2009-02-03 | 0.249 | 4,567,546 | -37,149 | 1.49% | 1,136,080 |
| 2009-01-30 | 2009-01-23 | 0.235 | 4,604,695 | -1,855,677 | 1.50% | 1,082,848 |
| 2009-01-29 | 2009-01-22 | 0.244 | 6,460,372 | -638,607 | 2.11% | 1,577,664 |
| 2009-01-23 | 2009-01-21 | 0.240 | 7,098,979 | +530,699 | 2.32% | 1,701,512 |
| 2009-01-16 | 2009-01-14 | 0.271 | 6,568,280 | +8,845 | 2.15% | 1,782,240 |
| 2009-01-13 | 2009-01-09 | 0.267 | 6,559,435 | -53,070 | 2.14% | 1,750,176 |
| 2009-01-12 | 2009-01-08 | 0.271 | 6,612,505 | -26,535 | 2.16% | 1,794,240 |
| 2009-01-09 | 2009-01-07 | 0.278 | 6,639,040 | -550,158 | 2.17% | 1,846,476 |
| 2009-01-08 | 2009-01-06 | 0.262 | 7,189,198 | +74,298 | 2.35% | 1,885,696 |
| 2009-01-05 | 2008-12-31 | 0.224 | 7,114,900 | +129,137 | 2.33% | 1,592,712 |
| 2008-12-30 | 2008-12-24 | 0.249 | 6,985,763 | +44,225 | 2.28% | 1,737,560 |
| 2008-12-23 | 2008-12-19 | 0.249 | 6,941,538 | -320,188 | 2.27% | 1,726,560 |
| 2008-12-22 | 2008-12-18 | 0.235 | 7,261,726 | +141,519 | 2.37% | 1,707,680 |
| 2008-12-19 | 2008-12-17 | 0.240 | 7,120,207 | +54,839 | 2.33% | 1,706,600 |
| 2008-12-18 | 2008-12-16 | 0.240 | 7,065,368 | -192,820 | 2.31% | 1,693,456 |
| 2008-12-17 | 2008-12-15 | 0.233 | 7,258,188 | -17,690 | 2.37% | 1,690,436 |
| 2008-12-16 | 2008-12-12 | 0.219 | 7,275,878 | +559,002 | 2.38% | 1,595,844 |
| 2008-12-15 | 2008-12-11 | 0.224 | 6,716,876 | +63,684 | 2.19% | 1,503,612 |
| 2008-12-12 | 2008-12-10 | 0.201 | 6,653,192 | +212,279 | 2.17% | 1,338,916 |
| 2008-12-11 | 2008-12-09 | 0.190 | 6,440,913 | +408,638 | 2.10% | 1,223,376 |
| 2008-12-10 | 2008-12-08 | 0.208 | 6,032,275 | +107,909 | 1.97% | 1,254,880 |
| 2008-12-09 | 2008-12-05 | 0.192 | 5,924,366 | +53,070 | 1.94% | 1,138,660 |
| 2008-12-08 | 2008-12-04 | 0.188 | 5,871,296 | -109,678 | 1.92% | 1,101,908 |
| 2008-12-05 | 2008-12-03 | 0.188 | 5,980,974 | +37,149 | 1.95% | 1,122,492 |
| 2008-12-04 | 2008-12-02 | 0.179 | 5,943,825 | +222,894 | 1.94% | 1,061,760 |
| 2008-12-02 | 2008-11-28 | 0.174 | 5,720,931 | +8,845 | 1.87% | 996,072 |
| 2008-11-24 | 2008-11-20 | 0.192 | 5,712,086 | -123,830 | 1.87% | 1,097,860 |
| 2008-11-18 | 2008-11-14 | 0.215 | 5,835,916 | +792,510 | 1.91% | 1,253,620 |
| 2008-11-13 | 2008-11-11 | 0.204 | 5,043,406 | +557,233 | 1.65% | 1,026,360 |
| 2008-11-11 | 2008-11-07 | 0.242 | 4,486,173 | -10,614 | 1.47% | 1,085,408 |
| 2008-11-07 | 2008-11-05 | 0.256 | 4,496,787 | +132,675 | 1.47% | 1,148,984 |
| 2008-10-27 | 2008-10-23 | 0.317 | 4,364,112 | +12,383 | 1.43% | 1,381,520 |
| 2008-10-24 | 2008-10-22 | 0.400 | 4,351,729 | +12,383 | 1.42% | 1,741,680 |
| 2008-10-23 | 2008-10-21 | 0.443 | 4,339,346 | +30,073 | 1.42% | 1,923,152 |
| 2008-10-08 | 2008-10-03 | 0.563 | 4,309,273 | +620,917 | 1.41% | 2,426,256 |
| 2008-10-03 | 2008-09-30 | 0.588 | 3,688,356 | +215,818 | 1.21% | 2,168,400 |
| 2008-09-30 | 2008-09-26 | 0.552 | 3,472,538 | -22,997 | 1.13% | 1,915,888 |
| 2008-09-29 | 2008-09-25 | 0.552 | 3,495,535 | +56,608 | 1.14% | 1,928,576 |
| 2008-09-24 | 2008-09-22 | 0.434 | 3,438,927 | +5,307 | 1.12% | 1,492,992 |
| 2008-09-23 | 2008-09-19 | 0.339 | 3,433,620 | -553,696 | 1.12% | 1,164,600 |
| 2008-09-19 | 2008-09-17 | 0.475 | 3,987,316 | -1,769 | 1.30% | 1,893,360 |
| 2008-08-15 | 2008-08-13 | 0.769 | 3,989,085 | -44,225 | 1.30% | 3,066,800 |
| 2008-08-08 | 2008-08-05 | 0.803 | 4,033,310 | -118,522 | 1.32% | 3,237,600 |
| 2008-08-07 | 2008-08-04 | 0.837 | 4,151,832 | -88,450 | 1.36% | 3,473,560 |
| 2008-08-04 | 2008-07-31 | 0.825 | 4,240,282 | -44,225 | 1.39% | 3,499,620 |
| 2008-07-24 | 2008-07-22 | 0.780 | 4,284,507 | +44,225 | 1.40% | 3,342,360 |
| 2008-06-12 | 2008-06-10 | 1.040 | 4,240,282 | -10,614 | 1.39% | 4,410,480 |
| 2008-06-02 | 2008-05-29 | 1.131 | 4,250,896 | +3,538 | 1.39% | 4,806,000 |
| 2008-05-30 | 2008-05-28 | 1.119 | 4,247,358 | -88,450 | 1.39% | 4,753,980 |
| 2008-05-20 | 2008-05-16 | 1.198 | 4,335,808 | +47,763 | 1.42% | 5,196,120 |
| 2008-05-16 | 2008-05-14 | 1.244 | 4,288,045 | -111,447 | 1.40% | 5,332,800 |
| 2008-05-15 | 2008-05-13 | 1.198 | 4,399,492 | -417,483 | 1.44% | 5,272,440 |
| 2008-05-14 | 2008-05-09 | 1.266 | 4,816,975 | +452,863 | 1.57% | 6,099,520 |
| 2008-05-09 | 2008-05-07 | 1.266 | 4,364,112 | -208,741 | 1.43% | 5,526,080 |
| 2008-05-08 | 2008-05-06 | 1.266 | 4,572,853 | +28,304 | 1.49% | 5,790,400 |
| 2008-05-07 | 2008-05-05 | 1.221 | 4,544,549 | +176,899 | 1.49% | 5,549,040 |
| 2008-05-06 | 2008-05-02 | 1.289 | 4,367,650 | +15,921 | 1.43% | 5,629,320 |
| 2008-04-29 | 2008-04-25 | 1.221 | 4,351,729 | -44,225 | 1.42% | 5,313,600 |
| 2008-04-28 | 2008-04-24 | 1.153 | 4,395,954 | +366,182 | 1.44% | 5,069,400 |
| 2008-04-23 | 2008-04-21 | 1.131 | 4,029,772 | -21,228 | 1.32% | 4,556,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 4,051,000 | -1,769 | 1.32% | 4,763,200 |
| 2008-04-21 | 2008-04-17 | 1.244 | 4,052,769 | +31,842 | 1.32% | 5,040,200 |
| 2008-04-18 | 2008-04-16 | 1.153 | 4,020,927 | +44,225 | 1.31% | 4,636,920 |
| 2008-04-14 | 2008-04-10 | 1.198 | 3,976,702 | -17,690 | 1.30% | 4,765,760 |
| 2008-04-11 | 2008-04-09 | 1.153 | 3,994,392 | +70,760 | 1.31% | 4,606,320 |
| 2008-04-10 | 2008-04-08 | 1.266 | 3,923,632 | +134,444 | 1.28% | 4,968,320 |
| 2008-04-09 | 2008-04-07 | 1.266 | 3,789,188 | +28,304 | 1.24% | 4,798,080 |
| 2008-04-08 | 2008-04-03 | 1.289 | 3,760,884 | +21,228 | 1.23% | 4,847,279 |
| 2008-04-07 | 2008-04-02 | 1.334 | 3,739,656 | +53,069 | 1.22% | 4,989,039 |
| 2008-04-03 | 2008-04-01 | 1.379 | 3,686,587 | -7,076 | 1.20% | 5,084,961 |
| 2008-04-02 | 2008-03-31 | 1.425 | 3,693,663 | +109,678 | 1.21% | 5,261,761 |
| 2008-04-01 | 2008-03-28 | 1.447 | 3,583,985 | +359,106 | 1.17% | 5,186,560 |
| 2008-03-31 | 2008-03-27 | 1.470 | 3,224,879 | +127,368 | 1.05% | 4,739,800 |
| 2008-03-28 | 2008-03-26 | 1.470 | 3,097,511 | +336,109 | 1.01% | 4,552,600 |
| 2008-03-26 | 2008-03-20 | 1.051 | 2,761,402 | -132,675 | 0.90% | 2,903,460 |
| 2008-03-25 | 2008-03-19 | 1.131 | 2,894,077 | -564,309 | 0.95% | 3,272,000 |
| 2008-03-20 | 2008-03-18 | 1.119 | 3,458,386 | +534,236 | 1.13% | 3,870,900 |
| 2008-03-18 | 2008-03-14 | 1.696 | 2,924,150 | +17,690 | 0.96% | 4,959,001 |
| 2008-03-12 | 2008-03-10 | 2.193 | 2,906,460 | +8,845 | 0.95% | 6,374,841 |
| 2008-03-06 | 2008-03-04 | 2.442 | 2,897,615 | -7,076 | 0.95% | 7,076,161 |
| 2008-03-05 | 2008-03-03 | 2.533 | 2,904,691 | +79,605 | 0.95% | 7,356,161 |
| 2008-02-28 | 2008-02-26 | 2.306 | 2,825,086 | -7,076 | 0.92% | 6,515,760 |
| 2008-02-27 | 2008-02-25 | 2.352 | 2,832,162 | -19,459 | 0.93% | 6,660,161 |
| 2008-02-26 | 2008-02-22 | 2.284 | 2,851,621 | +26,535 | 0.93% | 6,512,481 |
| 2008-02-22 | 2008-02-20 | 2.261 | 2,825,086 | -44,225 | 0.92% | 6,388,000 |
| 2008-02-19 | 2008-02-15 | 2.465 | 2,869,311 | +40,687 | 0.94% | 7,071,921 |
| 2008-02-18 | 2008-02-14 | 2.352 | 2,828,624 | +44,225 | 0.92% | 6,651,841 |
| 2008-02-05 | 2008-02-01 | 2.940 | 2,784,399 | +130,906 | 0.91% | 8,184,800 |
| 2008-02-04 | 2008-01-31 | 2.940 | 2,653,493 | +35,380 | 0.87% | 7,799,999 |
| 2008-02-01 | 2008-01-30 | 2.962 | 2,618,113 | +42,456 | 0.86% | 7,755,199 |
| 2008-01-31 | 2008-01-29 | 3.007 | 2,575,657 | -83,143 | 0.84% | 7,745,919 |
| 2008-01-30 | 2008-01-28 | 3.030 | 2,658,800 | +120,291 | 0.87% | 8,056,079 |
| 2008-01-29 | 2008-01-25 | 3.007 | 2,538,509 | -1,769 | 0.83% | 7,634,201 |
| 2008-01-21 | 2008-01-17 | 3.053 | 2,540,278 | -17,689 | 0.83% | 7,754,401 |
| 2008-01-18 | 2008-01-16 | 2.962 | 2,557,967 | +35,379 | 0.84% | 7,577,039 |
| 2008-01-16 | 2008-01-14 | 3.211 | 2,522,588 | +17,690 | 0.82% | 8,099,681 |
| 2008-01-15 | 2008-01-11 | 3.166 | 2,504,898 | -15,921 | 0.82% | 7,929,601 |
| 2008-01-14 | 2008-01-10 | 3.053 | 2,520,819 | +33,611 | 0.82% | 7,695,001 |
| 2008-01-07 | 2008-01-03 | 2.917 | 2,487,208 | -60,145 | 0.81% | 7,254,961 |
| 2008-01-04 | 2008-01-02 | 2.940 | 2,547,353 | -28,304 | 0.83% | 7,487,999 |
| 2008-01-02 | 2007-12-27 | 2.917 | 2,575,657 | +35,379 | 0.84% | 7,512,959 |
| 2007-12-28 | 2007-12-24 | 2.985 | 2,540,278 | +132,675 | 0.84% | 7,582,081 |
| 2007-12-27 | 2007-12-20 | 2.985 | 2,407,603 | +387,410 | 0.79% | 7,186,080 |
| 2007-12-21 | 2007-12-19 | 2.917 | 2,020,193 | -132,675 | 0.67% | 5,892,720 |
| 2007-12-19 | 2007-12-17 | 2.668 | 2,152,868 | -37,148 | 0.71% | 5,744,241 |
| 2007-12-07 | 2007-12-05 | 2.600 | 2,190,016 | +49,531 | 0.72% | 5,694,799 |
| 2007-11-27 | 2007-11-23 | 2.668 | 2,140,485 | -5,307 | 0.87% | 5,711,201 |
| 2007-11-26 | 2007-11-22 | 2.668 | 2,145,792 | -12,382 | 0.88% | 5,725,361 |
| 2007-11-22 | 2007-11-20 | 2.781 | 2,158,174 | +399,792 | 0.88% | 6,002,399 |
| 2007-11-20 | 2007-11-16 | 2.849 | 1,758,382 | +56,608 | 0.72% | 5,009,761 |
| 2007-11-16 | 2007-11-14 | 2.872 | 1,701,774 | +44,225 | 0.70% | 4,886,961 |
| 2007-11-15 | 2007-11-13 | 2.826 | 1,657,549 | +24,766 | 0.68% | 4,685,001 |
| 2007-11-14 | 2007-11-12 | 2.759 | 1,632,783 | +256,505 | 0.67% | 4,504,240 |
| 2007-11-13 | 2007-11-09 | 2.917 | 1,376,278 | +44,224 | 0.56% | 4,014,479 |
| 2007-11-08 | 2007-11-06 | 3.030 | 1,332,054 | +81,374 | 0.54% | 4,036,081 |
| 2007-11-07 | 2007-11-05 | 3.075 | 1,250,680 | -56,608 | 0.51% | 3,846,081 |
| 2007-11-06 | 2007-11-02 | 3.233 | 1,307,288 | -60,146 | 0.53% | 4,227,081 |
| 2007-11-01 | 2007-10-30 | 3.347 | 1,367,434 | -68,990 | 0.56% | 4,576,162 |
| 2007-10-31 | 2007-10-29 | 3.414 | 1,436,424 | -406,869 | 0.59% | 4,904,479 |
| 2007-10-29 | 2007-10-25 | 3.347 | 1,843,293 | +265,349 | 0.75% | 6,168,639 |
| 2007-10-24 | 2007-10-22 | 3.369 | 1,577,944 | +114,985 | 0.64% | 5,316,320 |
| 2007-10-23 | 2007-10-18 | 3.188 | 1,462,959 | +5,307 | 0.60% | 4,664,279 |
| 2007-10-22 | 2007-10-17 | 3.301 | 1,457,652 | +444,018 | 0.60% | 4,812,159 |
| 2007-10-18 | 2007-10-16 | 2.962 | 1,013,634 | -203,435 | 0.41% | 3,002,519 |
| 2007-10-17 | 2007-10-15 | 2.894 | 1,217,069 | -44,225 | 0.50% | 3,522,560 |
| 2007-10-16 | 2007-10-12 | 2.781 | 1,261,294 | -8,845 | 0.52% | 3,507,961 |
| 2007-10-15 | 2007-10-11 | 2.826 | 1,270,139 | +8,845 | 0.52% | 3,590,001 |
| 2007-10-11 | 2007-10-09 | 2.849 | 1,261,294 | -26,535 | 0.52% | 3,593,521 |
| 2007-10-10 | 2007-10-08 | 2.872 | 1,287,829 | +100,833 | 0.53% | 3,698,241 |
| 2007-10-05 | 2007-10-03 | 2.012 | 1,186,996 | +206,973 | 0.48% | 2,388,760 |
| 2007-10-04 | 2007-10-02 | 2.148 | 980,023 | +118,522 | 0.40% | 2,105,199 |
| 2007-10-03 | 2007-09-28 | 2.306 | 861,501 | +35,380 | 0.35% | 1,986,960 |
| 2007-10-02 | 2007-09-27 | 2.374 | 826,121 | +238,814 | 0.34% | 1,961,400 |
| 2007-09-28 | 2007-09-25 | 2.465 | 587,307 | +53,070 | 0.24% | 1,447,521 |
| 2007-09-13 | 2007-09-11 | 2.691 | 534,237 | -17,690 | 0.22% | 1,437,521 |
| 2007-09-12 | 2007-09-10 | 2.804 | 551,927 | -132,674 | 0.23% | 1,547,521 |
| 2007-09-10 | 2007-09-06 | 2.849 | 684,601 | +26,535 | 0.28% | 1,950,479 |
| 2007-09-07 | 2007-09-05 | 2.894 | 658,066 | +17,690 | 0.27% | 1,904,639 |
| 2007-09-06 | 2007-09-04 | 2.894 | 640,376 | -15,921 | 0.26% | 1,853,439 |
| 2007-08-31 | 2007-08-29 | 2.555 | 656,297 | +44,225 | 0.27% | 1,676,919 |
| 2007-08-30 | 2007-08-28 | 2.691 | 612,072 | -65,453 | 0.25% | 1,646,959 |
| 2007-08-29 | 2007-08-27 | 3.007 | 677,525 | +12,383 | 0.28% | 2,037,559 |
| 2007-08-27 | 2007-08-23 | 2.306 | 665,142 | +5,307 | 0.27% | 1,534,079 |
| 2007-08-23 | 2007-08-21 | 2.239 | 659,835 | +17,690 | 0.27% | 1,477,079 |
| 2007-08-21 | 2007-08-17 | 2.239 | 642,145 | -8,845 | 0.26% | 1,437,479 |
| 2007-08-13 | 2007-08-09 | 2.623 | 650,990 | -15,921 | 0.27% | 1,707,519 |
| 2007-08-10 | 2007-08-08 | 2.419 | 666,911 | +180,437 | 0.27% | 1,613,559 |
| 2007-08-09 | 2007-08-07 | 2.171 | 486,474 | +17,690 | 0.20% | 1,056,001 |
| 2007-08-08 | 2007-08-06 | 2.668 | 468,784 | +19,459 | 0.19% | 1,250,801 |
| 2007-08-07 | 2007-08-03 | 2.940 | 449,325 | +33,611 | 0.18% | 1,320,800 |
| 2007-08-06 | 2007-08-02 | 2.985 | 415,714 | -26,535 | 0.17% | 1,240,800 |
| 2007-08-03 | 2007-08-01 | 3.347 | 442,249 | +120,292 | 0.18% | 1,480,000 |
| 2007-08-02 | 2007-07-31 | 3.686 | 321,957 | +44,225 | 0.13% | 1,186,639 |
| 2007-08-01 | 2007-07-30 | 3.912 | 277,732 | +42,456 | 0.11% | 1,086,439 |
| 2007-07-31 | 2007-07-27 | 3.821 | 235,276 | +38,918 | 0.10% | 899,078 |
| 2007-07-26 | 2007-07-24 | 4.047 | 196,358 | -17,690 | 0.08% | 794,758 |
| 2007-07-25 | 2007-07-23 | 3.754 | 214,048 | -290,116 | 0.09% | 803,438 |
| 2007-07-24 | 2007-07-20 | 3.640 | 504,164 | +249,429 | 0.21% | 1,835,401 |
| 2007-07-23 | 2007-07-19 | 3.279 | 254,735 | -116,754 | 0.10% | 835,199 |
| 2007-07-20 | 2007-07-18 | 2.894 | 371,489 | +40,687 | 0.15% | 1,075,200 |
| 2007-07-19 | 2007-07-17 | 2.781 | 330,802 | -17,690 | 0.14% | 920,040 |
| 2007-07-17 | 2007-07-13 | 2.985 | 348,492 | -1,769 | 0.14% | 1,040,160 |
| 2007-07-04 | 2007-06-29 | 3.188 | 350,261 | -93,757 | 0.14% | 1,116,720 |
| 2007-07-03 | 2007-06-28 | 3.120 | 444,018 | -65,453 | 0.18% | 1,385,520 |
| 2007-06-29 | 2007-06-27 | 3.188 | 509,471 | -658,066 | 0.21% | 1,624,321 |
| 2007-06-28 | 2007-06-26 | 3.392 | 1,167,537 | +564,310 | 0.49% | 3,960,000 |
| 2007-06-27 | 2007-06-25 | 3.120 | 603,227 | -88,450 | 0.25% | 1,882,319 |
| 2007-06-26 | 2007-06-22 | 3.120 | 691,677 | 0.29% | 2,158,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy