History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 815,200 | +0 | 0.03% | 62,770 |
| 2025-10-13 | 2025-10-09 | 0.073 | 815,200 | +0 | 0.03% | 59,510 |
| 2025-10-10 | 2025-10-08 | 0.077 | 815,200 | +0 | 0.03% | 62,770 |
| 2025-10-09 | 2025-10-06 | 0.084 | 815,200 | +0 | 0.03% | 68,477 |
| 2025-10-08 | 2025-10-03 | 0.070 | 815,200 | +0 | 0.03% | 57,064 |
| 2025-10-06 | 2025-10-02 | 0.070 | 815,200 | +0 | 0.03% | 57,064 |
| 2025-10-03 | 2025-09-30 | 0.070 | 815,200 | +0 | 0.03% | 57,064 |
| 2025-10-02 | 2025-09-29 | 0.077 | 815,200 | +0 | 0.03% | 62,770 |
| 2025-09-30 | 2025-09-26 | 0.086 | 815,200 | +0 | 0.03% | 70,107 |
| 2025-09-29 | 2025-09-25 | 0.085 | 815,200 | +0 | 0.03% | 69,292 |
| 2025-09-26 | 2025-09-24 | 0.073 | 815,200 | +0 | 0.03% | 59,510 |
| 2025-09-25 | 2025-09-23 | 0.061 | 815,200 | +0 | 0.03% | 49,727 |
| 2025-09-24 | 2025-09-22 | 0.060 | 815,200 | +0 | 0.03% | 48,912 |
| 2025-09-23 | 2025-09-19 | 0.060 | 815,200 | +0 | 0.03% | 48,912 |
| 2025-09-22 | 2025-09-18 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-09-19 | 2025-09-17 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-09-18 | 2025-09-16 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-09-17 | 2025-09-15 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-09-16 | 2025-09-12 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-09-15 | 2025-09-11 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-09-12 | 2025-09-10 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-09-11 | 2025-09-09 | 0.061 | 815,200 | +0 | 0.03% | 49,727 |
| 2025-09-10 | 2025-09-08 | 0.061 | 815,200 | +0 | 0.03% | 49,727 |
| 2025-09-09 | 2025-09-05 | 0.063 | 815,200 | +0 | 0.03% | 51,358 |
| 2025-09-08 | 2025-09-04 | 0.063 | 815,200 | +0 | 0.03% | 51,358 |
| 2025-09-05 | 2025-09-03 | 0.057 | 815,200 | +0 | 0.03% | 46,466 |
| 2025-09-04 | 2025-09-02 | 0.057 | 815,200 | +0 | 0.03% | 46,466 |
| 2025-09-03 | 2025-09-01 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-09-02 | 2025-08-29 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-09-01 | 2025-08-28 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-08-29 | 2025-08-27 | 0.062 | 815,200 | +0 | 0.03% | 50,542 |
| 2025-08-28 | 2025-08-26 | 0.061 | 815,200 | +0 | 0.03% | 49,727 |
| 2025-08-27 | 2025-08-25 | 0.067 | 815,200 | +0 | 0.03% | 54,618 |
| 2025-08-26 | 2025-08-22 | 0.068 | 815,200 | +0 | 0.03% | 55,434 |
| 2025-08-25 | 2025-08-21 | 0.066 | 815,200 | +0 | 0.03% | 53,803 |
| 2025-08-22 | 2025-08-20 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-08-21 | 2025-08-19 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-08-20 | 2025-08-18 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-08-19 | 2025-08-15 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-08-18 | 2025-08-14 | 0.058 | 815,200 | +0 | 0.03% | 47,282 |
| 2025-08-15 | 2025-08-13 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-08-14 | 2025-08-12 | 0.056 | 815,200 | +0 | 0.03% | 45,651 |
| 2025-08-13 | 2025-08-11 | 0.060 | 815,200 | +0 | 0.03% | 48,912 |
| 2025-08-12 | 2025-08-08 | 0.061 | 815,200 | +0 | 0.03% | 49,727 |
| 2025-08-11 | 2025-08-07 | 0.066 | 815,200 | +0 | 0.03% | 53,803 |
| 2025-08-08 | 2025-08-06 | 0.062 | 815,200 | +0 | 0.03% | 50,542 |
| 2025-08-07 | 2025-08-05 | 0.062 | 815,200 | +0 | 0.03% | 50,542 |
| 2025-08-06 | 2025-08-04 | 0.066 | 815,200 | +0 | 0.03% | 53,803 |
| 2025-08-05 | 2025-08-01 | 0.065 | 815,200 | +0 | 0.03% | 52,988 |
| 2025-08-04 | 2025-07-31 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-08-01 | 2025-07-30 | 0.059 | 815,200 | +0 | 0.03% | 48,097 |
| 2025-07-31 | 2025-07-29 | 0.064 | 815,200 | +0 | 0.03% | 52,173 |
| 2025-07-30 | 2025-07-28 | 0.064 | 815,200 | +0 | 0.03% | 52,173 |
| 2025-07-29 | 2025-07-25 | 0.064 | 815,200 | +0 | 0.03% | 52,173 |
| 2025-07-28 | 2025-07-24 | 0.065 | 815,200 | +0 | 0.03% | 52,988 |
| 2025-07-25 | 2025-07-23 | 0.064 | 815,200 | +0 | 0.03% | 52,173 |
| 2025-07-24 | 2025-07-22 | 0.066 | 815,200 | +0 | 0.03% | 53,803 |
| 2025-07-23 | 2025-07-21 | 0.064 | 815,200 | +0 | 0.03% | 52,173 |
| 2025-07-22 | 2025-07-18 | 0.065 | 815,200 | +0 | 0.03% | 52,988 |
| 2025-07-21 | 2025-07-17 | 0.075 | 815,200 | +0 | 0.03% | 61,140 |
| 2025-07-18 | 2025-07-16 | 0.073 | 815,200 | +0 | 0.03% | 59,510 |
| 2025-07-17 | 2025-07-15 | 0.075 | 815,200 | +0 | 0.03% | 61,140 |
| 2025-07-16 | 2025-07-14 | 0.075 | 815,200 | -4,000 | 0.03% | 61,140 |
| 2025-07-14 | 2025-07-10 | 0.079 | 819,200 | -8,000 | 0.03% | 64,717 |
| 2025-03-12 | 2025-03-10 | 0.054 | 827,200 | -16,000 | 0.03% | 44,669 |
| 2024-11-15 | 2024-11-13 | 0.056 | 843,200 | +8,000 | 0.03% | 47,219 |
| 2024-10-07 | 2024-10-03 | 0.080 | 835,200 | -204,000 | 0.03% | 66,816 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,039,200 | +12,000 | 0.03% | 43,646 |
| 2024-08-15 | 2024-08-13 | 0.091 | 1,027,200 | -12,000 | 0.03% | 93,475 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,039,200 | +8,000 | 0.03% | 51,960 |
| 2024-05-21 | 2024-05-17 | 0.082 | 1,031,200 | -100,000 | 0.03% | 84,558 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,131,200 | +100,000 | 0.04% | 64,478 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,031,200 | +16,000 | 0.03% | 77,340 |
| 2023-09-29 | 2023-09-27 | 0.090 | 1,015,200 | +40,000 | 0.03% | 91,368 |
| 2023-09-28 | 2023-09-26 | 0.126 | 975,200 | -60,000 | 0.03% | 122,875 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,035,200 | -108,000 | 0.03% | 130,435 |
| 2023-09-26 | 2023-09-22 | 0.144 | 1,143,200 | -548,000 | 0.04% | 164,621 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,691,200 | +200,000 | 0.05% | 135,296 |
| 2023-09-19 | 2023-09-15 | 0.083 | 1,491,200 | +500,000 | 0.05% | 123,770 |
| 2023-09-15 | 2023-09-13 | 0.110 | 991,200 | +28,000 | 0.03% | 109,032 |
| 2023-09-14 | 2023-09-12 | 0.107 | 963,200 | +60,000 | 0.03% | 103,062 |
| 2023-06-19 | 2023-06-15 | 0.040 | 903,200 | +4,000 | 0.03% | 36,128 |
| 2023-05-24 | 2023-05-22 | 0.044 | 899,200 | +8,000 | 0.03% | 39,565 |
| 2022-12-21 | 2022-12-19 | 0.054 | 891,200 | +4,000 | 0.03% | 48,125 |
| 2022-12-15 | 2022-12-13 | 0.060 | 887,200 | +4,000 | 0.03% | 53,232 |
| 2022-09-08 | 2022-09-06 | 0.067 | 883,200 | -116,000 | 0.03% | 59,174 |
| 2022-09-05 | 2022-09-01 | 0.065 | 999,200 | +116,000 | 0.03% | 64,948 |
| 2022-09-02 | 2022-08-31 | 0.065 | 883,200 | +28,000 | 0.03% | 57,408 |
| 2022-08-08 | 2022-08-04 | 0.090 | 855,200 | +40,000 | 0.03% | 76,968 |
| 2022-07-20 | 2022-07-18 | 0.100 | 815,200 | +40,000 | 0.03% | 81,520 |
| 2022-05-24 | 2022-05-20 | 0.127 | 775,200 | +8,000 | 0.02% | 98,450 |
| 2022-01-25 | 2022-01-21 | 0.140 | 767,200 | +4,000 | 0.02% | 107,408 |
| 2021-12-29 | 2021-12-24 | 0.165 | 763,200 | -4,000 | 0.02% | 125,928 |
| 2021-12-28 | 2021-12-22 | 0.157 | 767,200 | +12,000 | 0.02% | 120,450 |
| 2021-12-20 | 2021-12-16 | 0.192 | 755,200 | +4,000 | 0.02% | 144,998 |
| 2021-11-30 | 2021-11-26 | 0.209 | 751,200 | +4,000 | 0.02% | 157,001 |
| 2021-11-24 | 2021-11-22 | 0.217 | 747,200 | +4,000 | 0.02% | 162,142 |
| 2021-11-08 | 2021-11-04 | 0.198 | 743,200 | +12,000 | 0.02% | 147,154 |
| 2021-11-03 | 2021-11-01 | 0.223 | 731,200 | +12,000 | 0.02% | 163,058 |
| 2021-10-27 | 2021-10-25 | 0.265 | 719,200 | -100,000 | 0.02% | 190,588 |
| 2021-09-23 | 2021-09-20 | 0.300 | 819,200 | +40,000 | 0.03% | 245,760 |
| 2021-09-14 | 2021-09-10 | 0.350 | 779,200 | -100,000 | 0.02% | 272,720 |
| 2021-09-13 | 2021-09-09 | 0.350 | 879,200 | +100,000 | 0.03% | 307,720 |
| 2021-09-09 | 2021-09-07 | 0.310 | 779,200 | -52,000 | 0.02% | 241,552 |
| 2021-09-08 | 2021-09-06 | 0.320 | 831,200 | +36,000 | 0.03% | 265,984 |
| 2021-09-07 | 2021-09-03 | 0.260 | 795,200 | +16,000 | 0.03% | 206,752 |
| 2021-08-09 | 2021-08-05 | 0.136 | 779,200 | -256,000 | 0.02% | 105,971 |
| 2021-05-25 | 2021-05-21 | 0.120 | 1,035,200 | -96,000 | 0.03% | 124,224 |
| 2021-05-24 | 2021-05-20 | 0.120 | 1,131,200 | +96,000 | 0.04% | 135,744 |
| 2021-02-18 | 2021-02-16 | 0.140 | 1,035,200 | -20,000 | 0.03% | 144,928 |
| 2020-12-18 | 2020-12-16 | 0.124 | 1,055,200 | +20,000 | 0.03% | 130,845 |
| 2019-11-29 | 2019-11-27 | 0.166 | 1,035,200 | -144,000 | 0.03% | 171,843 |
| 2019-11-28 | 2019-11-26 | 0.164 | 1,179,200 | +144,000 | 0.04% | 193,389 |
| 2019-08-07 | 2019-08-05 | 0.290 | 1,035,200 | -140,000 | 0.03% | 300,208 |
| 2019-08-06 | 2019-08-02 | 0.280 | 1,175,200 | -20,000 | 0.04% | 329,056 |
| 2019-05-02 | 2019-04-29 | 0.255 | 1,195,200 | -80,000 | 0.04% | 304,776 |
| 2019-04-29 | 2019-04-25 | 0.275 | 1,275,200 | +220,000 | 0.04% | 350,680 |
| 2019-04-04 | 2019-04-02 | 0.235 | 1,055,200 | -196,000 | 0.03% | 247,972 |
| 2018-12-17 | 2018-12-13 | 0.290 | 1,251,200 | -72,000 | 0.04% | 362,848 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,323,200 | +16,000 | 0.04% | 383,728 |
| 2018-11-20 | 2018-11-16 | 0.260 | 1,307,200 | +40,000 | 0.04% | 339,872 |
| 2018-08-13 | 2018-08-09 | 0.335 | 1,267,200 | -5,200 | 0.04% | 424,512 |
| 2018-06-11 | 2018-06-07 | 0.390 | 1,272,400 | +100,000 | 0.04% | 496,236 |
| 2018-03-15 | 2018-03-13 | 0.385 | 1,172,400 | -120,000 | 0.04% | 451,374 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,292,400 | +120,000 | 0.04% | 465,264 |
| 2018-02-23 | 2018-02-21 | 0.440 | 1,172,400 | -4,000 | 0.04% | 515,856 |
| 2017-10-25 | 2017-10-23 | 0.450 | 1,176,400 | +240,000 | 0.04% | 529,380 |
| 2017-10-04 | 2017-09-29 | 0.460 | 936,400 | -4,000 | 0.03% | 430,744 |
| 2017-09-26 | 2017-09-22 | 0.450 | 940,400 | -2,000 | 0.03% | 423,180 |
| 2017-09-15 | 2017-09-13 | 0.455 | 942,400 | +116,000 | 0.03% | 428,792 |
| 2017-09-06 | 2017-09-04 | 0.495 | 826,400 | -16,000 | 0.03% | 409,068 |
| 2017-08-16 | 2017-08-14 | 0.455 | 842,400 | +16,000 | 0.03% | 383,292 |
| 2017-08-11 | 2017-08-09 | 0.475 | 826,400 | -40,000 | 0.03% | 392,540 |
| 2017-07-17 | 2017-07-13 | 0.495 | 866,400 | +12,000 | 0.03% | 428,868 |
| 2017-07-03 | 2017-06-29 | 0.550 | 854,400 | -76,000 | 0.03% | 469,920 |
| 2017-06-19 | 2017-06-15 | 0.490 | 930,400 | +64,000 | 0.03% | 455,896 |
| 2017-06-12 | 2017-06-08 | 0.495 | 866,400 | +12,000 | 0.03% | 428,868 |
| 2017-05-23 | 2017-05-19 | 0.540 | 854,400 | +72,000 | 0.03% | 461,376 |
| 2017-04-18 | 2017-04-12 | 0.560 | 782,400 | -12,000 | 0.03% | 438,144 |
| 2017-03-17 | 2017-03-15 | 0.570 | 794,400 | -12,000 | 0.03% | 452,808 |
| 2017-03-15 | 2017-03-13 | 0.540 | 806,400 | -224,000 | 0.03% | 435,456 |
| 2017-03-14 | 2017-03-10 | 0.520 | 1,030,400 | -60,000 | 0.04% | 535,808 |
| 2017-02-20 | 2017-02-16 | 0.510 | 1,090,400 | +112,000 | 0.05% | 556,104 |
| 2017-02-17 | 2017-02-15 | 0.510 | 978,400 | -100,000 | 0.04% | 498,984 |
| 2017-02-13 | 2017-02-09 | 0.495 | 1,078,400 | -40,000 | 0.05% | 533,808 |
| 2017-01-17 | 2017-01-13 | 0.470 | 1,118,400 | -80,000 | 0.05% | 525,648 |
| 2017-01-16 | 2017-01-12 | 0.470 | 1,198,400 | -100,000 | 0.05% | 563,248 |
| 2017-01-13 | 2017-01-11 | 0.485 | 1,298,400 | -100,000 | 0.06% | 629,724 |
| 2016-12-05 | 2016-12-01 | 0.485 | 1,398,400 | +40,000 | 0.06% | 678,224 |
| 2016-11-30 | 2016-11-28 | 0.510 | 1,358,400 | +48,000 | 0.06% | 692,784 |
| 2016-11-28 | 2016-11-24 | 0.475 | 1,310,400 | -40,000 | 0.06% | 622,440 |
| 2016-11-25 | 2016-11-23 | 0.460 | 1,350,400 | -100,000 | 0.06% | 621,184 |
| 2016-11-17 | 2016-11-15 | 0.475 | 1,450,400 | +132,000 | 0.06% | 688,940 |
| 2016-11-16 | 2016-11-14 | 0.475 | 1,318,400 | +68,000 | 0.06% | 626,240 |
| 2016-11-15 | 2016-11-11 | 0.460 | 1,250,400 | +132,000 | 0.05% | 575,184 |
| 2016-11-03 | 2016-11-01 | 0.470 | 1,118,400 | +44,000 | 0.05% | 525,648 |
| 2016-10-14 | 2016-10-12 | 0.500 | 1,074,400 | +20,000 | 0.05% | 537,200 |
| 2016-10-05 | 2016-10-03 | 0.490 | 1,054,400 | +80,000 | 0.05% | 516,656 |
| 2016-10-04 | 2016-09-30 | 0.530 | 974,400 | -256,000 | 0.04% | 516,432 |
| 2016-08-24 | 2016-08-22 | 0.490 | 1,230,400 | -240 | 0.05% | 602,896 |
| 2016-08-09 | 2016-08-05 | 0.495 | 1,230,640 | -52,000 | 0.05% | 609,167 |
| 2016-08-08 | 2016-08-04 | 0.495 | 1,282,640 | -300,000 | 0.06% | 634,907 |
| 2016-08-05 | 2016-08-03 | 0.500 | 1,582,640 | +68,000 | 0.07% | 791,320 |
| 2016-08-04 | 2016-08-01 | 0.510 | 1,514,640 | -100,000 | 0.07% | 772,466 |
| 2016-07-27 | 2016-07-25 | 0.520 | 1,614,640 | +148,000 | 0.07% | 839,613 |
| 2016-07-11 | 2016-07-07 | 0.600 | 1,466,640 | +64,000 | 0.06% | 879,984 |
| 2016-07-07 | 2016-07-05 | 0.580 | 1,402,640 | +200,000 | 0.06% | 813,531 |
| 2016-07-05 | 2016-06-30 | 0.680 | 1,202,640 | -96,000 | 0.05% | 817,795 |
| 2016-06-03 | 2016-06-01 | 0.580 | 1,298,640 | -80,000 | 0.06% | 753,211 |
| 2016-05-17 | 2016-05-13 | 0.580 | 1,378,640 | -8,000 | 0.07% | 799,611 |
| 2016-04-29 | 2016-04-27 | 0.570 | 1,386,640 | -100,000 | 0.07% | 790,385 |
| 2016-04-28 | 2016-04-26 | 0.550 | 1,486,640 | -20,000 | 0.07% | 817,652 |
| 2016-04-25 | 2016-04-21 | 0.530 | 1,506,640 | +8,000 | 0.07% | 798,519 |
| 2016-04-22 | 2016-04-20 | 0.540 | 1,498,640 | +20,000 | 0.07% | 809,266 |
| 2016-04-20 | 2016-04-18 | 0.530 | 1,478,640 | +80,000 | 0.07% | 783,679 |
| 2016-04-19 | 2016-04-15 | 0.550 | 1,398,640 | +80,000 | 0.07% | 769,252 |
| 2016-04-13 | 2016-04-11 | 0.550 | 1,318,640 | +52,000 | 0.06% | 725,252 |
| 2016-04-11 | 2016-04-07 | 0.560 | 1,266,640 | -8,000 | 0.06% | 709,318 |
| 2016-04-08 | 2016-04-06 | 0.570 | 1,274,640 | -80,000 | 0.06% | 726,545 |
| 2016-04-05 | 2016-03-31 | 0.590 | 1,354,640 | -56,000 | 0.07% | 799,238 |
| 2016-04-01 | 2016-03-30 | 0.560 | 1,410,640 | -96,000 | 0.07% | 789,958 |
| 2016-03-31 | 2016-03-29 | 0.560 | 1,506,640 | -32,000 | 0.07% | 843,718 |
| 2016-03-30 | 2016-03-24 | 0.475 | 1,538,640 | -32,000 | 0.08% | 730,854 |
| 2016-03-29 | 2016-03-23 | 0.445 | 1,570,640 | +100,000 | 0.08% | 698,935 |
| 2016-03-24 | 2016-03-22 | 0.430 | 1,470,640 | +104,000 | 0.07% | 632,375 |
| 2016-03-23 | 2016-03-21 | 0.440 | 1,366,640 | -40,000 | 0.07% | 601,322 |
| 2016-03-22 | 2016-03-18 | 0.430 | 1,406,640 | -24,000 | 0.07% | 604,855 |
| 2016-03-18 | 2016-03-16 | 0.430 | 1,430,640 | -12,000 | 0.07% | 615,175 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,442,640 | +24,000 | 0.07% | 641,975 |
| 2016-03-11 | 2016-03-09 | 0.435 | 1,418,640 | -100,000 | 0.07% | 617,108 |
| 2016-03-10 | 2016-03-08 | 0.405 | 1,518,640 | +96,000 | 0.07% | 615,049 |
| 2016-03-08 | 2016-03-04 | 0.395 | 1,422,640 | +40,000 | 0.07% | 561,943 |
| 2016-02-19 | 2016-02-17 | 0.400 | 1,382,640 | +116,000 | 0.07% | 553,056 |
| 2016-02-18 | 2016-02-16 | 0.425 | 1,266,640 | +80,000 | 0.06% | 538,322 |
| 2016-02-17 | 2016-02-15 | 0.420 | 1,186,640 | +20,000 | 0.06% | 498,389 |
| 2016-02-11 | 2016-02-04 | 0.440 | 1,166,640 | -116,000 | 0.06% | 513,322 |
| 2016-02-05 | 2016-02-03 | 0.410 | 1,282,640 | +100,000 | 0.06% | 525,882 |
| 2016-02-02 | 2016-01-29 | 0.415 | 1,182,640 | -8,000 | 0.06% | 490,796 |
| 2016-01-26 | 2016-01-22 | 0.425 | 1,190,640 | -8,000 | 0.06% | 506,022 |
| 2016-01-25 | 2016-01-21 | 0.420 | 1,198,640 | +16,000 | 0.06% | 503,429 |
| 2016-01-20 | 2016-01-18 | 0.435 | 1,182,640 | +8,000 | 0.06% | 514,448 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,174,640 | +32,000 | 0.06% | 693,038 |
| 2015-12-17 | 2015-12-15 | 0.610 | 1,142,640 | +8,000 | 0.06% | 697,010 |
| 2015-12-14 | 2015-12-10 | 0.560 | 1,134,640 | -252,000 | 0.06% | 635,398 |
| 2015-12-10 | 2015-12-08 | 0.620 | 1,386,640 | +20,000 | 0.07% | 859,717 |
| 2015-12-04 | 2015-12-02 | 0.620 | 1,366,640 | -308,000 | 0.07% | 847,317 |
| 2015-12-03 | 2015-12-01 | 0.630 | 1,674,640 | -188,000 | 0.08% | 1,055,023 |
| 2015-11-27 | 2015-11-25 | 0.670 | 1,862,640 | +48,000 | 0.09% | 1,247,969 |
| 2015-11-26 | 2015-11-24 | 0.660 | 1,814,640 | -4,000 | 0.09% | 1,197,662 |
| 2015-11-25 | 2015-11-23 | 0.700 | 1,818,640 | -40,000 | 0.09% | 1,273,048 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,858,640 | -80,000 | 0.09% | 1,319,634 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,938,640 | +200,000 | 0.09% | 1,357,048 |
| 2015-11-20 | 2015-11-18 | 0.700 | 1,738,640 | -20,000 | 0.09% | 1,217,048 |
| 2015-11-19 | 2015-11-17 | 0.700 | 1,758,640 | +212,000 | 0.09% | 1,231,048 |
| 2015-11-16 | 2015-11-12 | 0.730 | 1,546,640 | +216,000 | 0.08% | 1,129,047 |
| 2015-11-13 | 2015-11-11 | 0.720 | 1,330,640 | +332,000 | 0.07% | 958,061 |
| 2015-11-12 | 2015-11-10 | 0.730 | 998,640 | -140,000 | 0.05% | 729,007 |
| 2015-11-11 | 2015-11-09 | 0.750 | 1,138,640 | -40,000 | 0.06% | 853,980 |
| 2015-11-10 | 2015-11-06 | 0.690 | 1,178,640 | +8,000 | 0.06% | 813,262 |
| 2015-11-09 | 2015-11-05 | 0.690 | 1,170,640 | +172,000 | 0.06% | 807,742 |
| 2015-11-05 | 2015-11-03 | 0.690 | 998,640 | -184,000 | 0.05% | 689,062 |
| 2015-11-04 | 2015-11-02 | 0.720 | 1,182,640 | -128,000 | 0.06% | 851,501 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,310,640 | +8,000 | 0.06% | 825,703 |
| 2015-11-02 | 2015-10-29 | 0.640 | 1,302,640 | -8,000 | 0.06% | 833,690 |
| 2015-10-30 | 2015-10-28 | 0.640 | 1,310,640 | +212,000 | 0.06% | 838,810 |
| 2015-10-29 | 2015-10-27 | 0.680 | 1,098,640 | -140,000 | 0.05% | 747,075 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,238,640 | +88,000 | 0.06% | 842,275 |
| 2015-10-15 | 2015-10-13 | 0.650 | 1,150,640 | +100,000 | 0.06% | 747,916 |
| 2015-10-14 | 2015-10-12 | 0.650 | 1,050,640 | -80,000 | 0.05% | 682,916 |
| 2015-10-12 | 2015-10-08 | 0.630 | 1,130,640 | +52,000 | 0.06% | 712,303 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,078,640 | +80,000 | 0.05% | 701,116 |
| 2015-10-08 | 2015-10-06 | 0.660 | 998,640 | -4,000 | 0.05% | 659,102 |
| 2015-10-05 | 2015-09-30 | 0.700 | 1,002,640 | -200,000 | 0.05% | 701,848 |
| 2015-10-02 | 2015-09-29 | 0.640 | 1,202,640 | -140,000 | 0.06% | 769,690 |
| 2015-09-30 | 2015-09-25 | 0.630 | 1,342,640 | -32,000 | 0.07% | 845,863 |
| 2015-09-24 | 2015-09-22 | 0.610 | 1,374,640 | +32,000 | 0.07% | 838,530 |
| 2015-09-14 | 2015-09-10 | 0.630 | 1,342,640 | +52,000 | 0.07% | 845,863 |
| 2015-09-10 | 2015-09-08 | 0.640 | 1,290,640 | +80,000 | 0.06% | 826,010 |
| 2015-09-09 | 2015-09-07 | 0.630 | 1,210,640 | +64,000 | 0.06% | 762,703 |
| 2015-09-08 | 2015-09-04 | 0.630 | 1,146,640 | +24,000 | 0.06% | 722,383 |
| 2015-09-01 | 2015-08-28 | 0.640 | 1,122,640 | -120,000 | 0.05% | 718,490 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,242,640 | +20,000 | 0.06% | 683,452 |
| 2015-08-28 | 2015-08-26 | 0.530 | 1,222,640 | -84,000 | 0.06% | 647,999 |
| 2015-08-27 | 2015-08-25 | 0.510 | 1,306,640 | -8,000 | 0.06% | 666,386 |
| 2015-08-26 | 2015-08-24 | 0.520 | 1,314,640 | +8,000 | 0.06% | 683,613 |
| 2015-08-24 | 2015-08-20 | 0.650 | 1,306,640 | -12,000 | 0.06% | 849,316 |
| 2015-08-18 | 2015-08-14 | 0.700 | 1,318,640 | -8,000 | 0.06% | 923,048 |
| 2015-08-17 | 2015-08-13 | 0.710 | 1,326,640 | -92,000 | 0.06% | 941,914 |
| 2015-08-14 | 2015-08-12 | 0.650 | 1,418,640 | +160,000 | 0.07% | 922,116 |
| 2015-08-13 | 2015-08-11 | 0.720 | 1,258,640 | -224,000 | 0.06% | 906,221 |
| 2015-08-12 | 2015-08-10 | 0.660 | 1,482,640 | +80,000 | 0.07% | 978,542 |
| 2015-08-11 | 2015-08-07 | 0.680 | 1,402,640 | -4,000 | 0.07% | 953,795 |
| 2015-08-07 | 2015-08-05 | 0.700 | 1,406,640 | -4,000 | 0.07% | 984,648 |
| 2015-08-06 | 2015-08-04 | 0.720 | 1,410,640 | -20,000 | 0.07% | 1,015,661 |
| 2015-08-04 | 2015-07-31 | 0.750 | 1,430,640 | +12,000 | 0.07% | 1,072,980 |
| 2015-08-03 | 2015-07-30 | 0.720 | 1,418,640 | +176,000 | 0.07% | 1,021,421 |
| 2015-07-31 | 2015-07-29 | 0.740 | 1,242,640 | -220,000 | 0.06% | 919,554 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,462,640 | +12,000 | 0.07% | 1,009,222 |
| 2015-07-29 | 2015-07-27 | 0.680 | 1,450,640 | -52,000 | 0.07% | 986,435 |
| 2015-07-28 | 2015-07-24 | 0.750 | 1,502,640 | +132,000 | 0.07% | 1,126,980 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,370,640 | -100,000 | 0.07% | 1,014,274 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,470,640 | +92,000 | 0.07% | 1,058,861 |
| 2015-07-23 | 2015-07-21 | 0.740 | 1,378,640 | -152,000 | 0.07% | 1,020,194 |
| 2015-07-22 | 2015-07-20 | 0.650 | 1,530,640 | +60,000 | 0.07% | 994,916 |
| 2015-07-21 | 2015-07-17 | 0.670 | 1,470,640 | -100,000 | 0.07% | 985,329 |
| 2015-07-16 | 2015-07-14 | 0.660 | 1,570,640 | +120,000 | 0.08% | 1,036,622 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,450,640 | +140,000 | 0.07% | 986,435 |
| 2015-07-14 | 2015-07-10 | 0.640 | 1,310,640 | -160,000 | 0.06% | 838,810 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,470,640 | +100,000 | 0.07% | 676,494 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,370,640 | -176,000 | 0.07% | 794,971 |
| 2015-07-08 | 2015-07-06 | 0.650 | 1,546,640 | +40,000 | 0.08% | 1,005,316 |
| 2015-07-07 | 2015-07-03 | 0.780 | 1,506,640 | -120,000 | 0.07% | 1,175,179 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,626,640 | +60,000 | 0.08% | 1,301,312 |
| 2015-07-03 | 2015-06-30 | 0.870 | 1,566,640 | -40,000 | 0.08% | 1,362,977 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,606,640 | -60,000 | 0.08% | 1,285,312 |
| 2015-06-26 | 2015-06-24 | 0.910 | 1,666,640 | +104,000 | 0.08% | 1,516,642 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,562,640 | +80,000 | 0.08% | 1,422,002 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,482,640 | +12,000 | 0.07% | 1,378,855 |
| 2015-06-23 | 2015-06-19 | 0.900 | 1,470,640 | -140,000 | 0.07% | 1,323,576 |
| 2015-06-22 | 2015-06-18 | 0.890 | 1,610,640 | +44,000 | 0.08% | 1,433,470 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,566,640 | +432,000 | 0.08% | 1,378,643 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,134,640 | -40,000 | 0.06% | 998,483 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,174,640 | +116,000 | 0.06% | 1,139,401 |
| 2015-06-16 | 2015-06-12 | 0.930 | 1,058,640 | -484,000 | 0.05% | 984,535 |
| 2015-06-15 | 2015-06-11 | 0.800 | 1,542,640 | -120,000 | 0.08% | 1,234,112 |
| 2015-06-12 | 2015-06-10 | 0.720 | 1,662,640 | -48,000 | 0.08% | 1,197,101 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,710,640 | +468,000 | 0.08% | 1,282,980 |
| 2015-06-10 | 2015-06-08 | 0.740 | 1,242,640 | -36,000 | 0.06% | 919,554 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,278,640 | +60,000 | 0.06% | 907,834 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,218,640 | -200,000 | 0.06% | 877,421 |
| 2015-06-05 | 2015-06-03 | 0.730 | 1,418,640 | -28,000 | 0.07% | 1,035,607 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,446,640 | +32,000 | 0.07% | 1,041,581 |
| 2015-06-03 | 2015-06-01 | 0.700 | 1,414,640 | +180,000 | 0.07% | 990,248 |
| 2015-06-01 | 2015-05-28 | 0.710 | 1,234,640 | +60,000 | 0.06% | 876,594 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,174,640 | +76,000 | 0.06% | 833,994 |
| 2015-05-28 | 2015-05-26 | 0.730 | 1,098,640 | -108,000 | 0.05% | 802,007 |
| 2015-05-27 | 2015-05-22 | 0.760 | 1,206,640 | +96,000 | 0.06% | 917,046 |
| 2015-05-26 | 2015-05-21 | 0.770 | 1,110,640 | +72,000 | 0.05% | 855,193 |
| 2015-05-22 | 2015-05-20 | 0.830 | 1,038,640 | -232,000 | 0.05% | 862,071 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,270,640 | +512,000 | 0.06% | 1,054,631 |
| 2015-05-19 | 2015-05-15 | 0.740 | 758,640 | -100,000 | 0.04% | 561,394 |
| 2015-05-18 | 2015-05-14 | 0.730 | 858,640 | -16,000 | 0.04% | 626,807 |
| 2015-05-15 | 2015-05-13 | 0.720 | 874,640 | +12,000 | 0.04% | 629,741 |
| 2015-05-14 | 2015-05-12 | 0.760 | 862,640 | -48,000 | 0.04% | 655,606 |
| 2015-05-12 | 2015-05-08 | 0.760 | 910,640 | +40,000 | 0.04% | 692,086 |
| 2015-05-07 | 2015-05-05 | 0.820 | 870,640 | +112,000 | 0.04% | 713,925 |
| 2015-05-06 | 2015-05-04 | 0.800 | 758,640 | +36,000 | 0.04% | 606,912 |
| 2015-05-05 | 2015-04-30 | 0.750 | 722,640 | -120,000 | 0.04% | 541,980 |
| 2015-05-04 | 2015-04-29 | 0.690 | 842,640 | +176,000 | 0.04% | 581,422 |
| 2015-04-30 | 2015-04-28 | 0.650 | 666,640 | +20,000 | 0.03% | 433,316 |
| 2015-04-28 | 2015-04-24 | 0.630 | 646,640 | -4,000 | 0.03% | 407,383 |
| 2015-04-23 | 2015-04-21 | 0.630 | 650,640 | -20,000 | 0.03% | 409,903 |
| 2015-04-21 | 2015-04-17 | 0.650 | 670,640 | -18,000 | 0.03% | 435,916 |
| 2015-04-13 | 2015-04-09 | 0.630 | 688,640 | -60,000 | 0.03% | 433,843 |
| 2015-04-09 | 2015-04-02 | 0.650 | 748,640 | +12,000 | 0.04% | 486,616 |
| 2015-04-08 | 2015-04-01 | 0.690 | 736,640 | +44,000 | 0.04% | 508,282 |
| 2015-03-30 | 2015-03-26 | 0.690 | 692,640 | -12,000 | 0.03% | 477,922 |
| 2015-03-27 | 2015-03-25 | 0.670 | 704,640 | -60,000 | 0.03% | 472,109 |
| 2015-03-26 | 2015-03-24 | 0.620 | 764,640 | +60,000 | 0.04% | 474,077 |
| 2015-03-25 | 2015-03-23 | 0.580 | 704,640 | +32,000 | 0.03% | 408,691 |
| 2015-02-17 | 2015-02-13 | 0.590 | 672,640 | -4,000 | 0.03% | 396,858 |
| 2015-02-16 | 2015-02-12 | 0.590 | 676,640 | -12,000 | 0.03% | 399,218 |
| 2015-02-12 | 2015-02-10 | 0.600 | 688,640 | +12,000 | 0.03% | 413,184 |
| 2014-12-30 | 2014-12-24 | 0.740 | 676,640 | +52,000 | 0.03% | 500,714 |
| 2014-12-15 | 2014-12-11 | 0.780 | 624,640 | -16,000 | 0.03% | 487,219 |
| 2014-12-11 | 2014-12-09 | 0.770 | 640,640 | +16,000 | 0.03% | 493,293 |
| 2014-12-10 | 2014-12-08 | 0.790 | 624,640 | -60,000 | 0.03% | 493,466 |
| 2014-12-05 | 2014-12-03 | 0.790 | 684,640 | -48,000 | 0.03% | 540,866 |
| 2014-12-04 | 2014-12-02 | 0.800 | 732,640 | +20,000 | 0.04% | 586,112 |
| 2014-12-03 | 2014-12-01 | 0.790 | 712,640 | +12,000 | 0.03% | 562,986 |
| 2014-12-02 | 2014-11-28 | 0.810 | 700,640 | -76,000 | 0.03% | 567,518 |
| 2014-12-01 | 2014-11-27 | 0.810 | 776,640 | -476,000 | 0.04% | 629,078 |
| 2014-11-28 | 2014-11-26 | 0.800 | 1,252,640 | +40,000 | 0.07% | 1,002,112 |
| 2014-11-27 | 2014-11-25 | 0.800 | 1,212,640 | -20,000 | 0.07% | 970,112 |
| 2014-11-26 | 2014-11-24 | 0.760 | 1,232,640 | -28,000 | 0.07% | 936,806 |
| 2014-11-25 | 2014-11-21 | 0.780 | 1,260,640 | +40,000 | 0.07% | 983,299 |
| 2014-11-24 | 2014-11-20 | 0.790 | 1,220,640 | -44,000 | 0.07% | 964,306 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,264,640 | +32,000 | 0.07% | 1,011,712 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,232,640 | -420,000 | 0.07% | 1,060,070 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,652,640 | +488,000 | 0.09% | 1,355,165 |
| 2014-11-14 | 2014-11-12 | 0.850 | 1,164,640 | +20,000 | 0.06% | 989,944 |
| 2014-11-13 | 2014-11-11 | 0.820 | 1,144,640 | +48,000 | 0.06% | 938,605 |
| 2014-11-12 | 2014-11-10 | 0.830 | 1,096,640 | -200,000 | 0.06% | 910,211 |
| 2014-11-11 | 2014-11-07 | 0.830 | 1,296,640 | +200,000 | 0.07% | 1,076,211 |
| 2014-11-10 | 2014-11-06 | 0.840 | 1,096,640 | +272,000 | 0.06% | 921,178 |
| 2014-11-07 | 2014-11-05 | 0.820 | 824,640 | -148,000 | 0.04% | 676,205 |
| 2014-11-06 | 2014-11-04 | 0.830 | 972,640 | +272,000 | 0.05% | 807,291 |
| 2014-11-05 | 2014-11-03 | 0.820 | 700,640 | -292,000 | 0.04% | 574,525 |
| 2014-11-04 | 2014-10-31 | 0.790 | 992,640 | -436,000 | 0.05% | 784,186 |
| 2014-11-03 | 2014-10-30 | 0.820 | 1,428,640 | +504,000 | 0.08% | 1,171,485 |
| 2014-10-31 | 2014-10-29 | 0.770 | 924,640 | -152,000 | 0.05% | 711,973 |
| 2014-10-30 | 2014-10-28 | 0.690 | 1,076,640 | +24,000 | 0.06% | 742,882 |
| 2014-10-27 | 2014-10-23 | 0.620 | 1,052,640 | +8,000 | 0.06% | 652,637 |
| 2014-10-21 | 2014-10-17 | 0.660 | 1,044,640 | +12,000 | 0.06% | 689,462 |
| 2014-10-20 | 2014-10-16 | 0.650 | 1,032,640 | +20,000 | 0.06% | 671,216 |
| 2014-10-16 | 2014-10-14 | 0.530 | 1,012,640 | -20,000 | 0.05% | 536,699 |
| 2014-10-14 | 2014-10-10 | 0.540 | 1,032,640 | +20,000 | 0.06% | 557,626 |
| 2014-10-06 | 2014-09-30 | 0.570 | 1,012,640 | -120,000 | 0.05% | 577,205 |
| 2014-10-03 | 2014-09-29 | 0.550 | 1,132,640 | -136,000 | 0.06% | 622,952 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,268,640 | +80,000 | 0.07% | 659,693 |
| 2014-09-26 | 2014-09-24 | 0.530 | 1,188,640 | -44,000 | 0.06% | 629,979 |
| 2014-09-22 | 2014-09-18 | 0.495 | 1,232,640 | -56,000 | 0.07% | 610,157 |
| 2014-09-15 | 2014-09-11 | 0.475 | 1,288,640 | +20,000 | 0.07% | 612,104 |
| 2014-09-02 | 2014-08-29 | 0.475 | 1,268,640 | -16,000 | 0.07% | 602,604 |
| 2014-08-29 | 2014-08-27 | 0.510 | 1,284,640 | -32,000 | 0.07% | 655,166 |
| 2014-08-28 | 2014-08-26 | 0.510 | 1,316,640 | -100,000 | 0.07% | 671,486 |
| 2014-08-26 | 2014-08-22 | 0.475 | 1,416,640 | +20,000 | 0.08% | 672,904 |
| 2014-08-20 | 2014-08-18 | 0.480 | 1,396,640 | +20,000 | 0.08% | 670,387 |
| 2014-08-19 | 2014-08-15 | 0.480 | 1,376,640 | -20,000 | 0.07% | 660,787 |
| 2014-07-14 | 2014-07-10 | 0.455 | 1,396,640 | -60,000 | 0.08% | 635,471 |
| 2014-07-11 | 2014-07-09 | 0.465 | 1,456,640 | +60,000 | 0.08% | 677,338 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,396,640 | +200,000 | 0.08% | 656,421 |
| 2014-06-10 | 2014-06-06 | 0.480 | 1,196,640 | +40,000 | 0.06% | 574,387 |
| 2014-06-06 | 2014-06-04 | 0.510 | 1,156,640 | -20,000 | 0.06% | 589,886 |
| 2014-05-28 | 2014-05-26 | 0.480 | 1,176,640 | -2,000 | 0.06% | 564,787 |
| 2014-05-16 | 2014-05-14 | 0.510 | 1,178,640 | -4,000 | 0.06% | 601,106 |
| 2014-04-17 | 2014-04-15 | 0.520 | 1,182,640 | -60,000 | 0.06% | 614,973 |
| 2014-04-04 | 2014-04-02 | 0.620 | 1,242,640 | -40,000 | 0.07% | 770,437 |
| 2014-04-02 | 2014-03-31 | 0.600 | 1,282,640 | -228,000 | 0.07% | 769,584 |
| 2014-03-31 | 2014-03-27 | 0.570 | 1,510,640 | +200,000 | 0.08% | 861,065 |
| 2014-03-28 | 2014-03-26 | 0.570 | 1,310,640 | -104,000 | 0.07% | 747,065 |
| 2014-03-26 | 2014-03-24 | 0.530 | 1,414,640 | +64,000 | 0.08% | 749,759 |
| 2014-03-25 | 2014-03-21 | 0.520 | 1,350,640 | +60,000 | 0.07% | 702,333 |
| 2014-03-24 | 2014-03-20 | 0.495 | 1,290,640 | +60,000 | 0.07% | 638,867 |
| 2014-03-21 | 2014-03-19 | 0.495 | 1,230,640 | +4,000 | 0.07% | 609,167 |
| 2014-03-19 | 2014-03-17 | 0.495 | 1,226,640 | -48,000 | 0.07% | 607,187 |
| 2014-03-13 | 2014-03-11 | 0.520 | 1,274,640 | -16,000 | 0.07% | 662,813 |
| 2014-03-12 | 2014-03-10 | 0.510 | 1,290,640 | -60,000 | 0.07% | 658,226 |
| 2014-03-11 | 2014-03-07 | 0.530 | 1,350,640 | +272,000 | 0.07% | 715,839 |
| 2014-03-10 | 2014-03-06 | 0.510 | 1,078,640 | +20,000 | 0.06% | 550,106 |
| 2014-03-07 | 2014-03-05 | 0.540 | 1,058,640 | -12,000 | 0.06% | 571,666 |
| 2014-03-06 | 2014-03-04 | 0.520 | 1,070,640 | +52,000 | 0.06% | 556,733 |
| 2014-02-13 | 2014-02-11 | 0.580 | 1,018,640 | -20,000 | 0.05% | 590,811 |
| 2014-02-12 | 2014-02-10 | 0.580 | 1,038,640 | -4,000 | 0.06% | 602,411 |
| 2014-02-06 | 2014-02-04 | 0.580 | 1,042,640 | +8,000 | 0.06% | 604,731 |
| 2014-02-05 | 2014-01-30 | 0.620 | 1,034,640 | +20,000 | 0.06% | 641,477 |
| 2014-01-29 | 2014-01-27 | 0.610 | 1,014,640 | +124,000 | 0.05% | 618,930 |
| 2014-01-22 | 2014-01-20 | 0.570 | 890,640 | +8,000 | 0.05% | 507,665 |
| 2014-01-21 | 2014-01-17 | 0.590 | 882,640 | -12,000 | 0.05% | 520,758 |
| 2014-01-20 | 2014-01-16 | 0.620 | 894,640 | +12,000 | 0.05% | 554,677 |
| 2013-12-30 | 2013-12-24 | 0.590 | 882,640 | +16,000 | 0.05% | 520,758 |
| 2013-12-23 | 2013-12-19 | 0.590 | 866,640 | +16,000 | 0.05% | 511,318 |
| 2013-12-20 | 2013-12-18 | 0.590 | 850,640 | +8,000 | 0.05% | 501,878 |
| 2013-12-09 | 2013-12-05 | 0.620 | 842,640 | +28,000 | 0.05% | 522,437 |
| 2013-12-05 | 2013-12-03 | 0.640 | 814,640 | +8,000 | 0.04% | 521,370 |
| 2013-10-21 | 2013-10-17 | 0.730 | 806,640 | +80,000 | 0.04% | 588,847 |
| 2013-10-17 | 2013-10-15 | 0.730 | 726,640 | -100,000 | 0.04% | 530,447 |
| 2013-10-16 | 2013-10-11 | 0.760 | 826,640 | -40,000 | 0.04% | 628,246 |
| 2013-10-15 | 2013-10-10 | 0.740 | 866,640 | -760,000 | 0.05% | 641,314 |
| 2013-10-11 | 2013-10-09 | 0.750 | 1,626,640 | -320,000 | 0.09% | 1,219,980 |
| 2013-10-10 | 2013-10-08 | 0.760 | 1,946,640 | +120,000 | 0.10% | 1,479,446 |
| 2013-10-08 | 2013-10-04 | 0.800 | 1,826,640 | +96,000 | 0.10% | 1,461,312 |
| 2013-10-07 | 2013-10-03 | 0.790 | 1,730,640 | +280,000 | 0.09% | 1,367,206 |
| 2013-10-03 | 2013-09-30 | 0.740 | 1,450,640 | -120,000 | 0.08% | 1,073,474 |
| 2013-10-02 | 2013-09-27 | 0.750 | 1,570,640 | +152,000 | 0.08% | 1,177,980 |
| 2013-09-30 | 2013-09-26 | 0.740 | 1,418,640 | +628,000 | 0.08% | 1,049,794 |
| 2013-09-27 | 2013-09-25 | 0.680 | 790,640 | +84,000 | 0.04% | 537,635 |
| 2013-09-25 | 2013-09-23 | 0.670 | 706,640 | -80,000 | 0.04% | 473,449 |
| 2013-09-24 | 2013-09-19 | 0.660 | 786,640 | +112,000 | 0.04% | 519,182 |
| 2013-09-19 | 2013-09-17 | 0.590 | 674,640 | +84,000 | 0.04% | 398,038 |
| 2013-08-16 | 2013-08-13 | 0.590 | 590,640 | +76,000 | 0.03% | 348,478 |
| 2013-06-05 | 2013-06-03 | 0.740 | 514,640 | +88,000 | 0.03% | 380,834 |
| 2013-05-30 | 2013-05-28 | 0.620 | 426,640 | -196,000 | 0.02% | 264,517 |
| 2013-05-29 | 2013-05-27 | 0.600 | 622,640 | +12,000 | 0.03% | 373,584 |
| 2013-05-28 | 2013-05-24 | 0.600 | 610,640 | +184,000 | 0.03% | 366,384 |
| 2013-05-27 | 2013-05-23 | 0.590 | 426,640 | -120,000 | 0.02% | 251,718 |
| 2013-05-24 | 2013-05-22 | 0.600 | 546,640 | +120,000 | 0.03% | 327,984 |
| 2013-05-16 | 2013-05-14 | 0.590 | 426,640 | -212,000 | 0.02% | 251,718 |
| 2013-05-14 | 2013-05-10 | 0.610 | 638,640 | +212,000 | 0.04% | 389,570 |
| 2013-04-03 | 2013-03-28 | 0.650 | 426,640 | -4,000 | 0.02% | 277,316 |
| 2013-03-19 | 2013-03-15 | 0.620 | 430,640 | -52,000 | 0.02% | 266,997 |
| 2013-03-12 | 2013-03-08 | 0.660 | 482,640 | +4,000 | 0.03% | 318,542 |
| 2013-03-11 | 2013-03-07 | 0.710 | 478,640 | +40,000 | 0.03% | 339,834 |
| 2013-01-10 | 2013-01-08 | 0.620 | 438,640 | +12,000 | 0.02% | 271,957 |
| 2012-06-22 | 2012-06-20 | 0.800 | 426,640 | -84,000 | 0.02% | 341,312 |
| 2012-05-15 | 2012-05-11 | 0.760 | 510,640 | +8,000 | 0.03% | 388,086 |
| 2012-05-10 | 2012-05-08 | 0.780 | 502,640 | +40,000 | 0.03% | 392,059 |
| 2012-05-04 | 2012-05-02 | 0.760 | 462,640 | -40,000 | 0.03% | 351,606 |
| 2012-04-27 | 2012-04-25 | 0.680 | 502,640 | -4,000 | 0.03% | 341,795 |
| 2012-04-24 | 2012-04-20 | 0.690 | 506,640 | -60,000 | 0.03% | 349,582 |
| 2012-04-18 | 2012-04-16 | 0.630 | 566,640 | +76,000 | 0.03% | 356,983 |
| 2012-04-12 | 2012-04-10 | 0.600 | 490,640 | -192,160 | 0.03% | 294,384 |
| 2012-04-11 | 2012-04-05 | 0.620 | 682,800 | -108,000 | 0.04% | 423,336 |
| 2012-04-10 | 2012-04-03 | 0.600 | 790,800 | -196,000 | 0.04% | 474,480 |
| 2012-04-03 | 2012-03-30 | 0.620 | 986,800 | -90,000 | 0.06% | 611,816 |
| 2012-03-26 | 2012-03-22 | 0.540 | 1,076,800 | -10,800 | 0.06% | 581,472 |
| 2012-01-03 | 2011-12-29 | 0.450 | 1,087,600 | -10,000 | 0.06% | 489,420 |
| 2011-11-16 | 2011-11-14 | 0.470 | 1,097,600 | -4,000 | 0.06% | 515,872 |
| 2011-11-02 | 2011-10-31 | 0.510 | 1,101,600 | -2,400 | 0.06% | 561,816 |
| 2011-10-31 | 2011-10-27 | 0.520 | 1,104,000 | -12,000 | 0.06% | 574,080 |
| 2011-10-24 | 2011-10-20 | 0.480 | 1,116,000 | +142,560 | 0.06% | 535,680 |
| 2011-10-12 | 2011-10-10 | 0.495 | 973,440 | -80,000 | 0.08% | 481,853 |
| 2011-10-10 | 2011-10-06 | 0.500 | 1,053,440 | -3,200 | 0.08% | 526,720 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,056,640 | -9,749,760 | 0.08% | 517,754 |
| 2011-09-20 | 2011-09-16 | 0.622 | 10,806,400 | +9,772,858 | 0.86% | 6,718,022 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,033,542 | -96,342 | 0.09% | 602,983 |
| 2011-09-14 | 2011-09-09 | 0.622 | 1,129,884 | -10,456 | 0.09% | 702,416 |
| 2011-09-12 | 2011-09-08 | 0.650 | 1,140,340 | +41,823 | 0.09% | 741,635 |
| 2011-09-07 | 2011-09-05 | 0.593 | 1,098,517 | +3,764 | 0.08% | 651,397 |
| 2011-09-02 | 2011-08-31 | 0.641 | 1,094,753 | +75,281 | 0.08% | 701,517 |
| 2011-09-01 | 2011-08-30 | 0.641 | 1,019,472 | +52,278 | 0.08% | 653,277 |
| 2011-08-26 | 2011-08-24 | 0.650 | 967,194 | +94,102 | 0.07% | 629,027 |
| 2011-08-25 | 2011-08-23 | 0.669 | 873,092 | +54,787 | 0.07% | 584,528 |
| 2011-08-24 | 2011-08-22 | 0.679 | 818,305 | +65,662 | 0.06% | 555,675 |
| 2011-08-15 | 2011-08-11 | 0.794 | 752,643 | +31,367 | 0.06% | 597,467 |
| 2011-08-12 | 2011-08-10 | 0.813 | 721,276 | -31,367 | 0.05% | 586,364 |
| 2011-08-11 | 2011-08-09 | 0.784 | 752,643 | -28,858 | 0.06% | 590,269 |
| 2011-08-10 | 2011-08-08 | 0.736 | 781,501 | +59,389 | 0.06% | 575,529 |
| 2011-07-27 | 2011-07-25 | 1.090 | 722,112 | +9,201 | 0.05% | 787,329 |
| 2011-07-20 | 2011-07-18 | 1.062 | 712,911 | -23,003 | 0.05% | 756,842 |
| 2011-07-12 | 2011-07-08 | 1.081 | 735,914 | -20,911 | 0.06% | 795,340 |
| 2011-07-07 | 2011-07-05 | 1.090 | 756,825 | +42,659 | 0.06% | 825,177 |
| 2011-06-30 | 2011-06-28 | 1.205 | 714,166 | -30,112 | 0.05% | 860,631 |
| 2011-06-29 | 2011-06-27 | 1.205 | 744,278 | -8,365 | 0.06% | 896,918 |
| 2011-06-27 | 2011-06-23 | 1.148 | 752,643 | -41,823 | 0.06% | 863,808 |
| 2011-06-24 | 2011-06-22 | 1.138 | 794,466 | -22,166 | 0.06% | 904,210 |
| 2011-06-23 | 2011-06-21 | 1.109 | 816,632 | -60,643 | 0.06% | 906,007 |
| 2011-06-16 | 2011-06-14 | 1.004 | 877,275 | -52,278 | 0.07% | 880,992 |
| 2011-06-10 | 2011-06-08 | 0.899 | 929,553 | -18,820 | 0.07% | 835,697 |
| 2011-05-27 | 2011-05-25 | 0.918 | 948,373 | +21,329 | 0.07% | 870,758 |
| 2011-05-20 | 2011-05-18 | 1.014 | 927,044 | -20,911 | 0.07% | 939,839 |
| 2011-05-16 | 2011-05-12 | 0.995 | 947,955 | -2,928 | 0.07% | 942,905 |
| 2011-05-13 | 2011-05-11 | 1.014 | 950,883 | +18,820 | 0.07% | 964,007 |
| 2011-05-11 | 2011-05-06 | 0.985 | 932,063 | +2,928 | 0.07% | 918,184 |
| 2011-05-06 | 2011-05-04 | 0.956 | 929,135 | +1,673 | 0.07% | 888,640 |
| 2011-05-03 | 2011-04-28 | 0.966 | 927,462 | -10,456 | 0.07% | 895,910 |
| 2011-04-29 | 2011-04-27 | 0.985 | 937,918 | -10,455 | 0.07% | 923,951 |
| 2011-04-27 | 2011-04-21 | 0.985 | 948,373 | -28,022 | 0.07% | 934,251 |
| 2011-04-21 | 2011-04-19 | 0.995 | 976,395 | +9,620 | 0.07% | 971,194 |
| 2011-04-20 | 2011-04-18 | 0.995 | 966,775 | +16,729 | 0.07% | 961,625 |
| 2011-04-18 | 2011-04-14 | 1.004 | 950,046 | +11,292 | 0.07% | 954,072 |
| 2011-04-12 | 2011-04-08 | 0.995 | 938,754 | +31,367 | 0.07% | 933,753 |
| 2011-04-07 | 2011-04-04 | 1.023 | 907,387 | -4,601 | 0.07% | 928,589 |
| 2011-04-06 | 2011-04-01 | 1.023 | 911,988 | +2,091 | 0.07% | 933,297 |
| 2011-04-04 | 2011-03-31 | 1.023 | 909,897 | -41,822 | 0.07% | 931,157 |
| 2011-04-01 | 2011-03-30 | 0.985 | 951,719 | -41,823 | 0.07% | 937,547 |
| 2011-03-31 | 2011-03-29 | 0.976 | 993,542 | +8,783 | 0.08% | 969,245 |
| 2011-03-30 | 2011-03-28 | 1.033 | 984,759 | -12,547 | 0.08% | 1,017,187 |
| 2011-03-29 | 2011-03-25 | 1.052 | 997,306 | -27,185 | 0.08% | 1,049,224 |
| 2011-03-28 | 2011-03-24 | 1.042 | 1,024,491 | -38,895 | 0.08% | 1,068,026 |
| 2011-03-25 | 2011-03-23 | 1.023 | 1,063,386 | +62,734 | 0.08% | 1,088,233 |
| 2011-03-24 | 2011-03-22 | 1.014 | 1,000,652 | -41,823 | 0.08% | 1,014,462 |
| 2011-03-22 | 2011-03-18 | 0.956 | 1,042,475 | +20,912 | 0.08% | 997,040 |
| 2011-03-17 | 2011-03-15 | 0.947 | 1,021,563 | -418,228 | 0.08% | 967,269 |
| 2011-03-11 | 2011-03-09 | 0.995 | 1,439,791 | -20,912 | 0.11% | 1,432,121 |
| 2011-03-10 | 2011-03-08 | 1.004 | 1,460,703 | +54,370 | 0.11% | 1,466,892 |
| 2011-02-28 | 2011-02-24 | 0.985 | 1,406,333 | +15,893 | 0.11% | 1,385,391 |
| 2011-02-23 | 2011-02-21 | 1.062 | 1,390,440 | -12,547 | 0.11% | 1,476,122 |
| 2011-02-22 | 2011-02-18 | 1.071 | 1,402,987 | +12,547 | 0.11% | 1,502,861 |
| 2011-02-21 | 2011-02-17 | 1.071 | 1,390,440 | +31,367 | 0.11% | 1,489,420 |
| 2011-02-17 | 2011-02-15 | 1.081 | 1,359,073 | -34,295 | 0.10% | 1,468,819 |
| 2011-02-11 | 2011-02-09 | 1.062 | 1,393,368 | -7,528 | 0.11% | 1,479,231 |
| 2011-02-10 | 2011-02-08 | 1.071 | 1,400,896 | +64,825 | 0.11% | 1,500,621 |
| 2011-02-09 | 2011-02-07 | 1.129 | 1,336,071 | -20,911 | 0.10% | 1,507,852 |
| 2011-02-08 | 2011-02-02 | 1.090 | 1,356,982 | -29,276 | 0.10% | 1,479,538 |
| 2011-02-07 | 2011-01-31 | 1.100 | 1,386,258 | -10,456 | 0.11% | 1,524,716 |
| 2011-02-01 | 2011-01-28 | 1.081 | 1,396,714 | -134,251 | 0.11% | 1,509,500 |
| 2011-01-28 | 2011-01-26 | 0.995 | 1,530,965 | -4,182 | 0.12% | 1,522,810 |
| 2011-01-26 | 2011-01-24 | 0.956 | 1,535,147 | -52,279 | 0.12% | 1,468,240 |
| 2011-01-25 | 2011-01-21 | 0.976 | 1,587,426 | -31,367 | 0.12% | 1,548,605 |
| 2011-01-24 | 2011-01-20 | 0.966 | 1,618,793 | -10,874 | 0.12% | 1,563,723 |
| 2011-01-21 | 2011-01-19 | 0.966 | 1,629,667 | +41,823 | 0.12% | 1,574,227 |
| 2011-01-18 | 2011-01-14 | 1.004 | 1,587,844 | +104,975 | 0.12% | 1,594,572 |
| 2011-01-17 | 2011-01-13 | 0.985 | 1,482,869 | -31,367 | 0.11% | 1,460,788 |
| 2011-01-11 | 2011-01-07 | 1.014 | 1,514,236 | -32,203 | 0.12% | 1,535,135 |
| 2011-01-07 | 2011-01-05 | 1.033 | 1,546,439 | -100,375 | 0.12% | 1,597,363 |
| 2011-01-05 | 2011-01-03 | 1.052 | 1,646,814 | +45,587 | 0.13% | 1,732,544 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,601,227 | -19,239 | 0.12% | 1,730,527 |
| 2011-01-03 | 2010-12-29 | 1.033 | 1,620,466 | +41,823 | 0.12% | 1,673,828 |
| 2010-12-23 | 2010-12-21 | 1.023 | 1,578,643 | -58,552 | 0.12% | 1,615,529 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,637,195 | +606,431 | 0.13% | 1,644,132 |
| 2010-12-21 | 2010-12-17 | 0.909 | 1,030,764 | -18,821 | 0.08% | 936,548 |
| 2010-12-20 | 2010-12-16 | 0.909 | 1,049,585 | -51,860 | 0.08% | 953,648 |
| 2010-12-16 | 2010-12-14 | 0.880 | 1,101,445 | +13,802 | 0.09% | 969,165 |
| 2010-12-15 | 2010-12-13 | 0.918 | 1,087,643 | +418 | 0.08% | 998,630 |
| 2010-12-13 | 2010-12-09 | 0.899 | 1,087,225 | -1,255 | 0.08% | 977,449 |
| 2010-12-10 | 2010-12-08 | 0.899 | 1,088,480 | -8,364 | 0.08% | 978,578 |
| 2010-12-07 | 2010-12-03 | 0.937 | 1,096,844 | -16,729 | 0.09% | 1,028,059 |
| 2010-12-06 | 2010-12-02 | 0.909 | 1,113,573 | +10,455 | 0.09% | 1,011,788 |
| 2010-12-03 | 2010-12-01 | 0.842 | 1,103,118 | +38,895 | 0.09% | 928,435 |
| 2010-11-24 | 2010-11-22 | 0.870 | 1,064,223 | +16,730 | 0.08% | 926,235 |
| 2010-11-19 | 2010-11-17 | 0.909 | 1,047,493 | -10,456 | 0.08% | 951,748 |
| 2010-11-16 | 2010-11-12 | 0.947 | 1,057,949 | -20,912 | 0.08% | 1,001,721 |
| 2010-11-11 | 2010-11-09 | 0.966 | 1,078,861 | +10,038 | 0.08% | 1,042,159 |
| 2010-11-08 | 2010-11-04 | 0.947 | 1,068,823 | +18,820 | 0.08% | 1,012,018 |
| 2010-11-04 | 2010-11-02 | 0.966 | 1,050,003 | +10,456 | 0.08% | 1,014,283 |
| 2010-11-03 | 2010-11-01 | 0.966 | 1,039,547 | +25,930 | 0.08% | 1,004,182 |
| 2010-11-02 | 2010-10-29 | 0.937 | 1,013,617 | -10,456 | 0.08% | 950,051 |
| 2010-11-01 | 2010-10-28 | 0.956 | 1,024,073 | +41,823 | 0.08% | 979,440 |
| 2010-10-26 | 2010-10-22 | 1.023 | 982,250 | +20,911 | 0.08% | 1,005,201 |
| 2010-10-25 | 2010-10-21 | 0.985 | 961,339 | -49,769 | 0.08% | 947,024 |
| 2010-10-21 | 2010-10-19 | 1.014 | 1,011,108 | -418 | 0.08% | 1,025,063 |
| 2010-10-20 | 2010-10-18 | 1.004 | 1,011,526 | +31,367 | 0.08% | 1,015,812 |
| 2010-10-19 | 2010-10-15 | 1.052 | 980,159 | +27,185 | 0.08% | 1,031,184 |
| 2010-10-18 | 2010-10-14 | 1.071 | 952,974 | +10,456 | 0.07% | 1,020,813 |
| 2010-10-15 | 2010-10-13 | 1.062 | 942,518 | +73,190 | 0.07% | 1,000,598 |
| 2010-10-14 | 2010-10-12 | 1.062 | 869,328 | -24,676 | 0.07% | 922,898 |
| 2010-10-13 | 2010-10-11 | 1.052 | 894,004 | +20,912 | 0.07% | 940,544 |
| 2010-10-12 | 2010-10-08 | 1.071 | 873,092 | +10,455 | 0.07% | 935,244 |
| 2010-10-11 | 2010-10-07 | 1.071 | 862,637 | +64,407 | 0.07% | 924,045 |
| 2010-10-08 | 2010-10-06 | 1.071 | 798,230 | +2,091 | 0.06% | 855,053 |
| 2010-10-04 | 2010-09-29 | 1.081 | 796,139 | +8,365 | 0.06% | 860,428 |
| 2010-09-30 | 2010-09-28 | 1.062 | 787,774 | +2,091 | 0.06% | 836,318 |
| 2010-09-28 | 2010-09-24 | 1.100 | 785,683 | +10,456 | 0.06% | 864,156 |
| 2010-09-22 | 2010-09-20 | 1.109 | 775,227 | +57,297 | 0.06% | 860,070 |
| 2010-09-17 | 2010-09-15 | 1.148 | 717,930 | +14,220 | 0.06% | 823,968 |
| 2010-09-14 | 2010-09-10 | 1.176 | 703,710 | +20,911 | 0.05% | 827,839 |
| 2010-09-10 | 2010-09-08 | 1.282 | 682,799 | -5,019 | 0.05% | 875,074 |
| 2010-09-06 | 2010-09-02 | 1.234 | 687,818 | +5,270 | 0.05% | 848,614 |
| 2010-08-20 | 2010-08-18 | 1.176 | 682,548 | -41,823 | 0.05% | 802,944 |
| 2010-08-18 | 2010-08-16 | 1.109 | 724,371 | +41,823 | 0.06% | 803,648 |
| 2010-08-09 | 2010-08-05 | 1.176 | 682,548 | +20,912 | 0.05% | 802,944 |
| 2010-08-06 | 2010-08-04 | 1.186 | 661,636 | -4,183 | 0.05% | 784,671 |
| 2010-07-21 | 2010-07-19 | 1.224 | 665,819 | -4,182 | 0.05% | 815,104 |
| 2010-07-13 | 2010-07-09 | 1.291 | 670,001 | -20,911 | 0.05% | 865,080 |
| 2010-07-12 | 2010-07-08 | 1.224 | 690,912 | -31,367 | 0.05% | 845,824 |
| 2010-07-09 | 2010-07-07 | 1.224 | 722,279 | -10,456 | 0.06% | 884,223 |
| 2010-07-08 | 2010-07-06 | 1.243 | 732,735 | +41,823 | 0.06% | 911,040 |
| 2010-06-28 | 2010-06-24 | 1.262 | 690,912 | -20,912 | 0.05% | 872,255 |
| 2010-06-17 | 2010-06-14 | 1.071 | 711,824 | -8,364 | 0.06% | 762,496 |
| 2010-06-14 | 2010-06-10 | 1.090 | 720,188 | -29,276 | 0.06% | 785,232 |
| 2010-06-04 | 2010-06-02 | 1.176 | 749,464 | -6,274 | 0.06% | 881,664 |
| 2010-06-03 | 2010-06-01 | 1.176 | 755,738 | -20,911 | 0.06% | 889,044 |
| 2010-06-01 | 2010-05-28 | 1.205 | 776,649 | -29,276 | 0.07% | 935,928 |
| 2010-05-28 | 2010-05-26 | 1.186 | 805,925 | +6,273 | 0.07% | 955,792 |
| 2010-05-26 | 2010-05-24 | 1.224 | 799,652 | +176,493 | 0.07% | 978,944 |
| 2010-05-24 | 2010-05-19 | 1.157 | 623,159 | -21,748 | 0.05% | 721,159 |
| 2010-05-20 | 2010-05-18 | 1.196 | 644,907 | -20,912 | 0.05% | 771,000 |
| 2010-05-17 | 2010-05-13 | 1.243 | 665,819 | +10,456 | 0.06% | 827,840 |
| 2010-05-10 | 2010-05-06 | 1.234 | 655,363 | -38,477 | 0.06% | 808,572 |
| 2010-05-07 | 2010-05-05 | 1.262 | 693,840 | -10,037 | 0.06% | 875,952 |
| 2010-05-06 | 2010-05-04 | 1.291 | 703,877 | +10,455 | 0.06% | 908,819 |
| 2010-05-05 | 2010-05-03 | 1.272 | 693,422 | -20,911 | 0.06% | 882,056 |
| 2010-05-04 | 2010-04-30 | 1.282 | 714,333 | +39,313 | 0.06% | 915,488 |
| 2010-05-03 | 2010-04-29 | 1.291 | 675,020 | -16,729 | 0.06% | 871,560 |
| 2010-04-30 | 2010-04-28 | 1.282 | 691,749 | -7,110 | 0.06% | 886,544 |
| 2010-04-29 | 2010-04-27 | 1.320 | 698,859 | -10,455 | 0.06% | 922,392 |
| 2010-04-28 | 2010-04-26 | 1.339 | 709,314 | -10,456 | 0.06% | 949,759 |
| 2010-04-27 | 2010-04-23 | 1.377 | 719,770 | -42,241 | 0.06% | 991,296 |
| 2010-04-26 | 2010-04-22 | 1.291 | 762,011 | +2,091 | 0.07% | 983,880 |
| 2010-04-23 | 2010-04-21 | 1.301 | 759,920 | +44,332 | 0.07% | 988,448 |
| 2010-04-22 | 2010-04-20 | 1.339 | 715,588 | -4,182 | 0.06% | 958,160 |
| 2010-04-21 | 2010-04-19 | 1.358 | 719,770 | -15,893 | 0.06% | 977,528 |
| 2010-04-20 | 2010-04-16 | 1.387 | 735,663 | -186,948 | 0.07% | 1,020,220 |
| 2010-04-19 | 2010-04-15 | 1.396 | 922,611 | +53,952 | 0.08% | 1,288,305 |
| 2010-04-16 | 2010-04-14 | 1.415 | 868,659 | +37,640 | 0.08% | 1,229,584 |
| 2010-04-15 | 2010-04-13 | 1.358 | 831,019 | -121,704 | 0.08% | 1,128,616 |
| 2010-04-14 | 2010-04-12 | 1.387 | 952,723 | +25,512 | 0.09% | 1,321,240 |
| 2010-04-13 | 2010-04-09 | 1.415 | 927,211 | +46,841 | 0.09% | 1,312,464 |
| 2010-04-12 | 2010-04-08 | 1.415 | 880,370 | -38,477 | 0.08% | 1,246,161 |
| 2010-04-09 | 2010-04-07 | 1.463 | 918,847 | +32,204 | 0.10% | 1,344,565 |
| 2010-04-08 | 2010-04-01 | 1.435 | 886,643 | +178,165 | 0.10% | 1,272,000 |
| 2010-04-07 | 2010-03-31 | 1.578 | 708,478 | -23,421 | 0.08% | 1,118,040 |
| 2010-04-01 | 2010-03-30 | 1.607 | 731,899 | +143,871 | 0.08% | 1,176,000 |
| 2010-03-31 | 2010-03-29 | 1.597 | 588,028 | -132,579 | 0.07% | 939,207 |
| 2010-03-30 | 2010-03-26 | 1.559 | 720,607 | -38,895 | 0.08% | 1,123,397 |
| 2010-03-29 | 2010-03-25 | 1.549 | 759,502 | +331,655 | 0.09% | 1,176,768 |
| 2010-03-26 | 2010-03-24 | 1.444 | 427,847 | -22,166 | 0.05% | 617,892 |
| 2010-03-25 | 2010-03-23 | 1.377 | 450,013 | -56,461 | 0.05% | 619,776 |
| 2010-03-24 | 2010-03-22 | 1.358 | 506,474 | -73,190 | 0.06% | 687,848 |
| 2010-03-23 | 2010-03-19 | 1.358 | 579,664 | -146,380 | 0.07% | 787,248 |
| 2010-03-22 | 2010-03-18 | 1.339 | 726,044 | +10,456 | 0.08% | 972,161 |
| 2010-03-18 | 2010-03-16 | 1.320 | 715,588 | -418 | 0.08% | 944,472 |
| 2010-03-15 | 2010-03-11 | 1.358 | 716,006 | -8,365 | 0.08% | 972,416 |
| 2010-03-10 | 2010-03-08 | 1.358 | 724,371 | +1,673 | 0.08% | 983,776 |
| 2010-03-09 | 2010-03-05 | 1.243 | 722,698 | +28,022 | 0.08% | 898,560 |
| 2010-03-08 | 2010-03-04 | 1.262 | 694,676 | -20,912 | 0.08% | 877,007 |
| 2010-03-05 | 2010-03-03 | 1.282 | 715,588 | +16,729 | 0.08% | 917,096 |
| 2010-03-03 | 2010-03-01 | 1.320 | 698,859 | -2,091 | 0.08% | 922,392 |
| 2010-03-01 | 2010-02-25 | 1.387 | 700,950 | -6,692 | 0.08% | 972,080 |
| 2010-02-26 | 2010-02-24 | 1.253 | 707,642 | +4,183 | 0.08% | 886,609 |
| 2010-02-17 | 2010-02-11 | 1.272 | 703,459 | +115,012 | 0.08% | 894,824 |
| 2010-02-10 | 2010-02-08 | 1.282 | 588,447 | +10,456 | 0.07% | 754,153 |
| 2010-02-09 | 2010-02-05 | 1.291 | 577,991 | -81,136 | 0.07% | 746,280 |
| 2010-02-08 | 2010-02-04 | 1.320 | 659,127 | -40,568 | 0.07% | 869,952 |
| 2010-02-05 | 2010-02-03 | 1.329 | 699,695 | -140,525 | 0.08% | 930,188 |
| 2010-02-04 | 2010-02-02 | 1.262 | 840,220 | +5,019 | 0.09% | 1,060,752 |
| 2010-01-29 | 2010-01-27 | 1.224 | 835,201 | -73,190 | 0.09% | 1,022,464 |
| 2010-01-28 | 2010-01-26 | 1.234 | 908,391 | +5,019 | 0.10% | 1,120,752 |
| 2010-01-27 | 2010-01-25 | 1.272 | 903,372 | -21,748 | 0.10% | 1,149,120 |
| 2010-01-26 | 2010-01-22 | 1.234 | 925,120 | +5,019 | 0.10% | 1,141,392 |
| 2010-01-25 | 2010-01-21 | 1.272 | 920,101 | +73,608 | 0.10% | 1,170,400 |
| 2010-01-22 | 2010-01-20 | 1.301 | 846,493 | +30,949 | 0.10% | 1,101,056 |
| 2010-01-21 | 2010-01-19 | 1.329 | 815,544 | -42,660 | 0.09% | 1,084,200 |
| 2010-01-20 | 2010-01-18 | 1.320 | 858,204 | +1,255 | 0.10% | 1,132,705 |
| 2010-01-19 | 2010-01-15 | 1.301 | 856,949 | +418 | 0.10% | 1,114,656 |
| 2010-01-18 | 2010-01-14 | 1.282 | 856,531 | +62,735 | 0.10% | 1,097,728 |
| 2010-01-15 | 2010-01-13 | 1.301 | 793,796 | +73,189 | 0.09% | 1,032,511 |
| 2010-01-13 | 2010-01-11 | 1.339 | 720,607 | +33,459 | 0.08% | 964,881 |
| 2010-01-12 | 2010-01-08 | 1.368 | 687,148 | +20,911 | 0.08% | 939,796 |
| 2010-01-11 | 2010-01-07 | 1.291 | 666,237 | +71,099 | 0.08% | 860,220 |
| 2010-01-08 | 2010-01-06 | 1.339 | 595,138 | +73,190 | 0.07% | 796,880 |
| 2010-01-07 | 2010-01-05 | 1.358 | 521,948 | +71,517 | 0.06% | 708,864 |
| 2010-01-06 | 2010-01-04 | 1.396 | 450,431 | -1,255 | 0.05% | 628,967 |
| 2010-01-04 | 2009-12-29 | 1.406 | 451,686 | -46,005 | 0.05% | 635,040 |
| 2009-12-29 | 2009-12-24 | 1.425 | 497,691 | -39,314 | 0.06% | 709,240 |
| 2009-12-28 | 2009-12-22 | 1.415 | 537,005 | +12,547 | 0.06% | 760,129 |
| 2009-12-23 | 2009-12-21 | 1.387 | 524,458 | +15,056 | 0.06% | 727,320 |
| 2009-12-22 | 2009-12-18 | 1.425 | 509,402 | -46,841 | 0.06% | 725,929 |
| 2009-12-21 | 2009-12-17 | 1.396 | 556,243 | +5,019 | 0.07% | 776,720 |
| 2009-12-18 | 2009-12-16 | 1.425 | 551,224 | -10,456 | 0.07% | 785,528 |
| 2009-12-17 | 2009-12-15 | 1.425 | 561,680 | -191,548 | 0.07% | 800,428 |
| 2009-12-16 | 2009-12-14 | 1.425 | 753,228 | -5,019 | 0.10% | 1,073,395 |
| 2009-12-15 | 2009-12-11 | 1.406 | 758,247 | +31,367 | 0.10% | 1,066,044 |
| 2009-12-14 | 2009-12-10 | 1.415 | 726,880 | +31,367 | 0.09% | 1,028,896 |
| 2009-12-11 | 2009-12-09 | 1.425 | 695,513 | +51,860 | 0.09% | 991,148 |
| 2009-12-10 | 2009-12-08 | 1.473 | 643,653 | +39,732 | 0.08% | 948,025 |
| 2009-12-09 | 2009-12-07 | 1.473 | 603,921 | +58,552 | 0.08% | 889,504 |
| 2009-12-08 | 2009-12-04 | 1.482 | 545,369 | -8,365 | 0.07% | 808,480 |
| 2009-12-03 | 2009-12-01 | 1.482 | 553,734 | +16,729 | 0.07% | 820,880 |
| 2009-12-02 | 2009-11-30 | 1.463 | 537,005 | +2,092 | 0.07% | 785,809 |
| 2009-12-01 | 2009-11-27 | 1.482 | 534,913 | -44,751 | 0.07% | 792,979 |
| 2009-11-30 | 2009-11-26 | 1.511 | 579,664 | -8,783 | 0.08% | 875,952 |
| 2009-11-27 | 2009-11-25 | 1.540 | 588,447 | +3,764 | 0.08% | 906,109 |
| 2009-11-26 | 2009-11-24 | 1.415 | 584,683 | +4,183 | 0.08% | 827,617 |
| 2009-11-25 | 2009-11-23 | 1.415 | 580,500 | +48,096 | 0.08% | 821,696 |
| 2009-11-24 | 2009-11-20 | 1.415 | 532,404 | -56,461 | 0.07% | 753,616 |
| 2009-11-23 | 2009-11-19 | 1.444 | 588,865 | -16,729 | 0.08% | 850,432 |
| 2009-11-20 | 2009-11-18 | 1.406 | 605,594 | +41,823 | 0.08% | 851,424 |
| 2009-11-19 | 2009-11-17 | 1.463 | 563,771 | +36,386 | 0.08% | 824,976 |
| 2009-11-17 | 2009-11-13 | 1.540 | 527,385 | +8,364 | 0.07% | 812,084 |
| 2009-11-16 | 2009-11-12 | 1.530 | 519,021 | -46,005 | 0.07% | 794,240 |
| 2009-11-13 | 2009-11-11 | 1.482 | 565,026 | -52,278 | 0.08% | 837,620 |
| 2009-11-12 | 2009-11-10 | 1.463 | 617,304 | +20,911 | 0.09% | 903,312 |
| 2009-11-11 | 2009-11-09 | 1.444 | 596,393 | -2,091 | 0.08% | 861,304 |
| 2009-11-10 | 2009-11-06 | 1.463 | 598,484 | -48,096 | 0.08% | 875,772 |
| 2009-11-09 | 2009-11-05 | 1.435 | 646,580 | +20,911 | 0.09% | 927,600 |
| 2009-11-06 | 2009-11-04 | 1.415 | 625,669 | +31,367 | 0.09% | 885,632 |
| 2009-11-05 | 2009-11-03 | 1.415 | 594,302 | -10,455 | 0.08% | 841,232 |
| 2009-11-04 | 2009-11-02 | 1.473 | 604,757 | +12,546 | 0.08% | 890,735 |
| 2009-11-03 | 2009-10-30 | 1.415 | 592,211 | -122,540 | 0.08% | 838,273 |
| 2009-10-21 | 2009-10-19 | 1.406 | 714,751 | -79,045 | 0.10% | 1,004,891 |
| 2009-10-20 | 2009-10-16 | 1.253 | 793,796 | +191,966 | 0.11% | 994,551 |
| 2009-10-19 | 2009-10-15 | 1.339 | 601,830 | -106,648 | 0.08% | 805,840 |
| 2009-10-16 | 2009-10-14 | 1.196 | 708,478 | -165,618 | 0.10% | 847,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 874,096 | +862,595 | 0.12% | 1,195,480 |
| 2009-10-08 | 2009-10-06 | 1.339 | 11,501 | -10,456 | 0.01% | 15,400 |
| 2009-10-06 | 2009-10-02 | 1.282 | 21,957 | -2,091 | 0.02% | 28,140 |
| 2009-10-02 | 2009-09-29 | 1.425 | 24,048 | -2,928 | 0.02% | 34,270 |
| 2009-09-30 | 2009-09-28 | 1.425 | 26,976 | -35,549 | 0.02% | 38,442 |
| 2009-09-28 | 2009-09-24 | 1.578 | 62,525 | -10,456 | 0.05% | 98,670 |
| 2009-09-25 | 2009-09-23 | 1.607 | 72,981 | -28,021 | 0.06% | 117,264 |
| 2009-09-24 | 2009-09-22 | 1.588 | 101,002 | -2,091 | 0.08% | 160,356 |
| 2009-09-23 | 2009-09-21 | 1.549 | 103,093 | +29,276 | 0.09% | 159,732 |
| 2009-09-22 | 2009-09-18 | 1.415 | 73,817 | -112,922 | 0.06% | 104,488 |
| 2009-09-21 | 2009-09-17 | 1.664 | 186,739 | -12,547 | 0.15% | 310,764 |
| 2009-09-18 | 2009-09-16 | 1.836 | 199,286 | -39,731 | 0.16% | 365,953 |
| 2009-09-17 | 2009-09-15 | 1.875 | 239,017 | -38,059 | 0.20% | 448,056 |
| 2009-09-16 | 2009-09-14 | 1.664 | 277,076 | +103,302 | 0.23% | 461,100 |
| 2009-09-15 | 2009-09-11 | 1.060 | 173,774 | +31,786 | 0.15% | 184,205 |
| 2009-09-14 | 2009-09-10 | 1.060 | 141,988 | -350,518 | 0.12% | 150,511 |
| 2009-09-11 | 2009-09-09 | 1.086 | 492,506 | +39,150 | 0.11% | 534,650 |
| 2009-09-10 | 2009-09-08 | 0.996 | 453,356 | +54,810 | 0.10% | 451,620 |
| 2009-09-09 | 2009-09-07 | 0.945 | 398,546 | -23,490 | 0.09% | 376,660 |
| 2009-09-08 | 2009-09-04 | 0.945 | 422,036 | +7,830 | 0.09% | 398,860 |
| 2009-09-07 | 2009-09-03 | 0.945 | 414,206 | -31,320 | 0.09% | 391,460 |
| 2009-09-04 | 2009-09-02 | 0.920 | 445,526 | +31,320 | 0.10% | 409,680 |
| 2009-09-02 | 2009-08-31 | 0.945 | 414,206 | +17,226 | 0.09% | 391,460 |
| 2009-08-26 | 2009-08-24 | 0.983 | 396,980 | -46,980 | 0.09% | 390,390 |
| 2009-08-25 | 2009-08-21 | 0.932 | 443,960 | +46,980 | 0.10% | 413,910 |
| 2009-08-24 | 2009-08-20 | 0.932 | 396,980 | -43,848 | 0.09% | 370,110 |
| 2009-08-21 | 2009-08-19 | 0.907 | 440,828 | +114,318 | 0.10% | 399,730 |
| 2009-08-20 | 2009-08-18 | 0.945 | 326,510 | +31,320 | 0.07% | 308,580 |
| 2009-08-19 | 2009-08-17 | 0.983 | 295,190 | -9,396 | 0.07% | 290,290 |
| 2009-08-18 | 2009-08-14 | 0.971 | 304,586 | +6,264 | 0.07% | 295,640 |
| 2009-08-17 | 2009-08-13 | 0.971 | 298,322 | -140,940 | 0.07% | 289,560 |
| 2009-08-14 | 2009-08-12 | 0.983 | 439,262 | +233,334 | 0.10% | 431,970 |
| 2009-08-13 | 2009-08-11 | 1.009 | 205,928 | +21,923 | 0.05% | 207,770 |
| 2009-08-10 | 2009-08-06 | 0.779 | 184,005 | -39,149 | 0.04% | 143,350 |
| 2009-08-07 | 2009-08-05 | 0.702 | 223,154 | +46,979 | 0.05% | 156,750 |
| 2009-08-04 | 2009-07-31 | 0.690 | 176,175 | +15,660 | 0.04% | 121,500 |
| 2009-07-31 | 2009-07-29 | 0.741 | 160,515 | -15,660 | 0.04% | 118,900 |
| 2009-07-29 | 2009-07-27 | 0.754 | 176,175 | -39,149 | 0.04% | 132,750 |
| 2009-07-28 | 2009-07-24 | 0.754 | 215,324 | +39,149 | 0.05% | 162,250 |
| 2009-07-24 | 2009-07-22 | 0.766 | 176,175 | -29,753 | 0.04% | 135,000 |
| 2009-07-23 | 2009-07-21 | 0.792 | 205,928 | +7,830 | 0.05% | 163,060 |
| 2009-07-22 | 2009-07-20 | 0.792 | 198,098 | -15,660 | 0.05% | 156,860 |
| 2009-07-21 | 2009-07-17 | 0.817 | 213,758 | +29,753 | 0.05% | 174,720 |
| 2009-07-20 | 2009-07-16 | 0.754 | 184,005 | +7,830 | 0.04% | 138,650 |
| 2009-07-17 | 2009-07-15 | 0.766 | 176,175 | -39,149 | 0.04% | 135,000 |
| 2009-07-16 | 2009-07-14 | 0.728 | 215,324 | +1,566 | 0.05% | 156,750 |
| 2009-07-10 | 2009-07-08 | 0.690 | 213,758 | +3,132 | 0.05% | 147,420 |
| 2009-07-08 | 2009-07-06 | 0.715 | 210,626 | +50,111 | 0.05% | 150,640 |
| 2009-06-25 | 2009-06-23 | 0.741 | 160,515 | -117,449 | 0.04% | 118,900 |
| 2009-06-10 | 2009-06-08 | 0.651 | 277,964 | -23,490 | 0.07% | 181,050 |
| 2009-06-09 | 2009-06-05 | 0.664 | 301,454 | +23,490 | 0.07% | 200,200 |
| 2009-06-03 | 2009-06-01 | 0.664 | 277,964 | -120,582 | 0.07% | 184,600 |
| 2009-06-02 | 2009-05-29 | 0.664 | 398,546 | +95,526 | 0.10% | 264,680 |
| 2009-05-26 | 2009-05-22 | 0.511 | 303,020 | +6,264 | 0.07% | 154,800 |
| 2009-05-19 | 2009-05-15 | 0.516 | 296,756 | +57,942 | 0.07% | 153,116 |
| 2009-05-13 | 2009-05-11 | 0.434 | 238,814 | -44,631 | 0.06% | 103,700 |
| 2009-05-06 | 2009-05-04 | 0.414 | 283,445 | -23,490 | 0.07% | 117,288 |
| 2009-04-21 | 2009-04-17 | 0.455 | 306,935 | -78,300 | 0.08% | 139,552 |
| 2009-04-20 | 2009-04-16 | 0.409 | 385,235 | -54,810 | 0.09% | 157,440 |
| 2009-04-17 | 2009-04-15 | 0.355 | 440,045 | +15,660 | 0.11% | 156,236 |
| 2009-04-14 | 2009-04-08 | 0.278 | 424,385 | +39,150 | 0.10% | 118,156 |
| 2009-04-03 | 2009-04-01 | 0.253 | 385,235 | -3,132 | 0.09% | 97,416 |
| 2009-04-02 | 2009-03-31 | 0.253 | 388,367 | -120,582 | 0.10% | 98,208 |
| 2009-04-01 | 2009-03-30 | 0.255 | 508,949 | +289,710 | 0.13% | 130,000 |
| 2009-03-30 | 2009-03-26 | 0.284 | 219,239 | -10,962 | 0.08% | 62,160 |
| 2009-03-20 | 2009-03-18 | 0.243 | 230,201 | -6,264 | 0.08% | 55,860 |
| 2009-02-26 | 2009-02-24 | 0.271 | 236,465 | -30,653 | 0.09% | 64,163 |
| 2009-01-22 | 2009-01-20 | 0.269 | 267,118 | +1,769 | 0.09% | 71,876 |
| 2008-12-23 | 2008-12-19 | 0.249 | 265,349 | +5,307 | 0.09% | 66,000 |
| 2008-11-17 | 2008-11-13 | 0.217 | 260,042 | -44,225 | 0.08% | 56,448 |
| 2008-11-14 | 2008-11-12 | 0.228 | 304,267 | +33,611 | 0.10% | 69,488 |
| 2008-11-03 | 2008-10-30 | 0.237 | 270,656 | +86,680 | 0.09% | 64,260 |
| 2008-10-28 | 2008-10-24 | 0.283 | 183,976 | -22,996 | 0.06% | 52,000 |
| 2008-10-14 | 2008-10-10 | 0.497 | 206,972 | -44,225 | 0.07% | 102,960 |
| 2008-10-10 | 2008-10-08 | 0.520 | 251,197 | +5,307 | 0.08% | 130,640 |
| 2008-10-03 | 2008-09-30 | 0.588 | 245,890 | -5,307 | 0.08% | 144,560 |
| 2008-09-30 | 2008-09-26 | 0.552 | 251,197 | +68,990 | 0.08% | 138,592 |
| 2008-09-26 | 2008-09-24 | 0.479 | 182,207 | +53,070 | 0.06% | 87,344 |
| 2008-08-15 | 2008-08-13 | 0.769 | 129,137 | +5,307 | 0.04% | 99,280 |
| 2008-07-30 | 2008-07-28 | 0.837 | 123,830 | -5,307 | 0.04% | 103,600 |
| 2008-07-29 | 2008-07-25 | 0.803 | 129,137 | +5,307 | 0.04% | 103,660 |
| 2008-07-28 | 2008-07-24 | 0.837 | 123,830 | -5,307 | 0.04% | 103,600 |
| 2008-07-16 | 2008-07-14 | 0.825 | 129,137 | +5,307 | 0.04% | 106,580 |
| 2008-06-16 | 2008-06-12 | 0.927 | 123,830 | +22,997 | 0.04% | 114,800 |
| 2008-06-12 | 2008-06-10 | 1.040 | 100,833 | -5,307 | 0.03% | 104,880 |
| 2008-06-11 | 2008-06-06 | 1.074 | 106,140 | -5,307 | 0.03% | 114,000 |
| 2008-06-04 | 2008-06-02 | 1.131 | 111,447 | -3,538 | 0.04% | 126,000 |
| 2008-05-29 | 2008-05-27 | 1.119 | 114,985 | -8,845 | 0.04% | 128,700 |
| 2008-05-22 | 2008-05-20 | 1.153 | 123,830 | +15,921 | 0.04% | 142,800 |
| 2008-05-21 | 2008-05-19 | 1.198 | 107,909 | +7,076 | 0.04% | 129,320 |
| 2008-05-20 | 2008-05-16 | 1.198 | 100,833 | -44,225 | 0.03% | 120,840 |
| 2008-05-19 | 2008-05-15 | 1.221 | 145,058 | +44,225 | 0.05% | 177,120 |
| 2008-05-15 | 2008-05-13 | 1.198 | 100,833 | +5,307 | 0.03% | 120,840 |
| 2008-05-13 | 2008-05-08 | 1.289 | 95,526 | -53,070 | 0.03% | 123,120 |
| 2008-05-09 | 2008-05-07 | 1.266 | 148,596 | -8,845 | 0.05% | 188,160 |
| 2008-05-08 | 2008-05-06 | 1.266 | 157,441 | -44,224 | 0.05% | 199,361 |
| 2008-05-07 | 2008-05-05 | 1.221 | 201,665 | +53,069 | 0.07% | 246,239 |
| 2008-05-06 | 2008-05-02 | 1.289 | 148,596 | -30,073 | 0.05% | 191,520 |
| 2008-05-05 | 2008-04-30 | 1.153 | 178,669 | +33,611 | 0.06% | 206,041 |
| 2008-04-30 | 2008-04-28 | 1.198 | 145,058 | +44,225 | 0.05% | 173,840 |
| 2008-04-28 | 2008-04-24 | 1.153 | 100,833 | -5,307 | 0.03% | 116,280 |
| 2008-04-25 | 2008-04-23 | 1.176 | 106,140 | -45,994 | 0.03% | 124,800 |
| 2008-04-24 | 2008-04-22 | 1.131 | 152,134 | +44,225 | 0.05% | 172,000 |
| 2008-04-15 | 2008-04-11 | 1.198 | 107,909 | -8,845 | 0.04% | 129,320 |
| 2008-04-11 | 2008-04-09 | 1.153 | 116,754 | +14,152 | 0.04% | 134,640 |
| 2008-04-07 | 2008-04-02 | 1.334 | 102,602 | +17,690 | 0.03% | 136,880 |
| 2008-03-31 | 2008-03-27 | 1.470 | 84,912 | +5,307 | 0.03% | 124,800 |
| 2008-03-28 | 2008-03-26 | 1.470 | 79,605 | -49,532 | 0.03% | 117,000 |
| 2008-03-27 | 2008-03-25 | 1.198 | 129,137 | +5,307 | 0.04% | 154,760 |
| 2008-03-26 | 2008-03-20 | 1.051 | 123,830 | -5,307 | 0.04% | 130,200 |
| 2008-03-20 | 2008-03-18 | 1.119 | 129,137 | -5,307 | 0.04% | 144,540 |
| 2008-03-19 | 2008-03-17 | 1.379 | 134,444 | +44,225 | 0.04% | 185,440 |
| 2008-03-12 | 2008-03-10 | 2.193 | 90,219 | +1,769 | 0.03% | 197,881 |
| 2008-03-07 | 2008-03-05 | 2.329 | 88,450 | +12,383 | 0.03% | 206,001 |
| 2008-03-06 | 2008-03-04 | 2.442 | 76,067 | +3,538 | 0.02% | 185,760 |
| 2008-02-25 | 2008-02-21 | 2.261 | 72,529 | +1,769 | 0.02% | 164,000 |
| 2008-01-24 | 2008-01-22 | 2.804 | 70,760 | +44,225 | 0.02% | 198,401 |
| 2008-01-23 | 2008-01-21 | 3.053 | 26,535 | +3,538 | 0.01% | 81,000 |
| 2008-01-22 | 2008-01-18 | 3.098 | 22,997 | -8,845 | 0.01% | 71,240 |
| 2008-01-18 | 2008-01-16 | 2.962 | 31,842 | -1,769 | 0.01% | 94,320 |
| 2008-01-15 | 2008-01-11 | 3.166 | 33,611 | -15,921 | 0.01% | 106,400 |
| 2008-01-14 | 2008-01-10 | 3.053 | 49,532 | -22,997 | 0.02% | 151,200 |
| 2008-01-07 | 2008-01-03 | 2.917 | 72,529 | +22,997 | 0.02% | 211,561 |
| 2008-01-03 | 2007-12-31 | 3.007 | 49,532 | -3,538 | 0.02% | 148,960 |
| 2007-11-09 | 2007-11-07 | 2.894 | 53,070 | -44,225 | 0.02% | 153,600 |
| 2007-11-08 | 2007-11-06 | 3.030 | 97,295 | -3,538 | 0.04% | 294,801 |
| 2007-11-07 | 2007-11-05 | 3.075 | 100,833 | -217,586 | 0.04% | 310,081 |
| 2007-11-06 | 2007-11-02 | 3.233 | 318,419 | +17,690 | 0.13% | 1,029,599 |
| 2007-11-05 | 2007-11-01 | 3.392 | 300,729 | -17,690 | 0.12% | 1,019,999 |
| 2007-10-31 | 2007-10-29 | 3.414 | 318,419 | -221,125 | 0.13% | 1,087,199 |
| 2007-10-30 | 2007-10-26 | 3.256 | 539,544 | +7,076 | 0.22% | 1,756,801 |
| 2007-10-29 | 2007-10-25 | 3.347 | 532,468 | +451,094 | 0.22% | 1,781,921 |
| 2007-10-24 | 2007-10-22 | 3.369 | 81,374 | -14,152 | 0.03% | 274,161 |
| 2007-10-23 | 2007-10-18 | 3.188 | 95,526 | -99,064 | 0.04% | 304,561 |
| 2007-10-22 | 2007-10-17 | 3.301 | 194,590 | +58,377 | 0.08% | 642,402 |
| 2007-10-18 | 2007-10-16 | 2.962 | 136,213 | -5,307 | 0.06% | 403,481 |
| 2007-10-17 | 2007-10-15 | 2.894 | 141,520 | +8,845 | 0.06% | 409,601 |
| 2007-10-16 | 2007-10-12 | 2.781 | 132,675 | -26,535 | 0.05% | 369,001 |
| 2007-10-15 | 2007-10-11 | 2.826 | 159,210 | -8,845 | 0.07% | 450,001 |
| 2007-10-11 | 2007-10-09 | 2.849 | 168,055 | -10,614 | 0.07% | 478,801 |
| 2007-10-10 | 2007-10-08 | 2.872 | 178,669 | -76,066 | 0.07% | 513,081 |
| 2007-10-09 | 2007-10-05 | 2.487 | 254,735 | +35,380 | 0.10% | 633,599 |
| 2007-10-04 | 2007-10-02 | 2.148 | 219,355 | -3,538 | 0.09% | 471,199 |
| 2007-09-28 | 2007-09-25 | 2.465 | 222,893 | -3,538 | 0.09% | 549,359 |
| 2007-09-27 | 2007-09-24 | 2.533 | 226,431 | -3,538 | 0.09% | 573,439 |
| 2007-09-25 | 2007-09-21 | 2.646 | 229,969 | -8,845 | 0.09% | 608,399 |
| 2007-09-24 | 2007-09-20 | 2.713 | 238,814 | +3,538 | 0.10% | 647,999 |
| 2007-09-20 | 2007-09-18 | 2.442 | 235,276 | +8,845 | 0.10% | 574,559 |
| 2007-09-19 | 2007-09-17 | 2.442 | 226,431 | -26,535 | 0.09% | 552,959 |
| 2007-09-18 | 2007-09-14 | 2.646 | 252,966 | -83,143 | 0.10% | 669,239 |
| 2007-09-17 | 2007-09-13 | 2.713 | 336,109 | +38,918 | 0.14% | 912,000 |
| 2007-09-14 | 2007-09-12 | 2.713 | 297,191 | +31,842 | 0.12% | 806,399 |
| 2007-09-13 | 2007-09-11 | 2.691 | 265,349 | +35,380 | 0.11% | 713,999 |
| 2007-09-12 | 2007-09-10 | 2.804 | 229,969 | +30,073 | 0.09% | 644,799 |
| 2007-09-11 | 2007-09-07 | 2.713 | 199,896 | +31,841 | 0.08% | 542,399 |
| 2007-09-10 | 2007-09-06 | 2.849 | 168,055 | +21,228 | 0.07% | 478,801 |
| 2007-09-06 | 2007-09-04 | 2.894 | 146,827 | -1,769 | 0.06% | 424,961 |
| 2007-09-04 | 2007-08-31 | 2.713 | 148,596 | +14,152 | 0.06% | 403,201 |
| 2007-09-03 | 2007-08-30 | 2.600 | 134,444 | +3,538 | 0.05% | 349,601 |
| 2007-08-31 | 2007-08-29 | 2.555 | 130,906 | +2,654 | 0.05% | 334,481 |
| 2007-08-30 | 2007-08-28 | 2.691 | 128,252 | +1,769 | 0.05% | 345,100 |
| 2007-08-29 | 2007-08-27 | 3.007 | 126,483 | -3,538 | 0.05% | 380,379 |
| 2007-08-28 | 2007-08-24 | 2.826 | 130,021 | -5,307 | 0.05% | 367,500 |
| 2007-08-23 | 2007-08-21 | 2.239 | 135,328 | -8,845 | 0.06% | 302,940 |
| 2007-08-22 | 2007-08-20 | 2.261 | 144,173 | +17,690 | 0.06% | 326,000 |
| 2007-08-21 | 2007-08-17 | 2.239 | 126,483 | -3,538 | 0.05% | 283,140 |
| 2007-08-20 | 2007-08-16 | 2.284 | 130,021 | -19,459 | 0.05% | 296,940 |
| 2007-08-15 | 2007-08-13 | 2.397 | 149,480 | +21,228 | 0.06% | 358,280 |
| 2007-08-13 | 2007-08-09 | 2.623 | 128,252 | +12,383 | 0.05% | 336,400 |
| 2007-08-10 | 2007-08-08 | 2.419 | 115,869 | -7,076 | 0.05% | 280,340 |
| 2007-08-09 | 2007-08-07 | 2.171 | 122,945 | +1,769 | 0.05% | 266,880 |
| 2007-08-08 | 2007-08-06 | 2.668 | 121,176 | +8,845 | 0.05% | 323,319 |
| 2007-08-07 | 2007-08-03 | 2.940 | 112,331 | +7,076 | 0.05% | 330,199 |
| 2007-08-06 | 2007-08-02 | 2.985 | 105,255 | +24,766 | 0.04% | 314,159 |
| 2007-08-03 | 2007-08-01 | 3.347 | 80,489 | +12,383 | 0.03% | 269,359 |
| 2007-08-02 | 2007-07-31 | 3.686 | 68,106 | +1,769 | 0.03% | 251,019 |
| 2007-08-01 | 2007-07-30 | 3.912 | 66,337 | +3,538 | 0.03% | 259,499 |
| 2007-07-31 | 2007-07-27 | 3.821 | 62,799 | -17,690 | 0.03% | 239,979 |
| 2007-07-26 | 2007-07-24 | 4.047 | 80,489 | -3,538 | 0.03% | 325,779 |
| 2007-07-25 | 2007-07-23 | 3.754 | 84,027 | -68,991 | 0.03% | 315,399 |
| 2007-07-24 | 2007-07-20 | 3.640 | 153,018 | -30,073 | 0.06% | 557,060 |
| 2007-07-23 | 2007-07-19 | 3.279 | 183,091 | +7,076 | 0.07% | 600,300 |
| 2007-07-20 | 2007-07-18 | 2.894 | 176,015 | +40,687 | 0.07% | 509,440 |
| 2007-07-19 | 2007-07-17 | 2.781 | 135,328 | +8,845 | 0.06% | 376,380 |
| 2007-07-18 | 2007-07-16 | 2.894 | 126,483 | -1,769 | 0.05% | 366,079 |
| 2007-07-17 | 2007-07-13 | 2.985 | 128,252 | -56,608 | 0.05% | 382,799 |
| 2007-07-05 | 2007-07-03 | 3.188 | 184,860 | +3,538 | 0.08% | 589,380 |
| 2007-07-03 | 2007-06-28 | 3.120 | 181,322 | -5,307 | 0.07% | 565,800 |
| 2007-06-29 | 2007-06-27 | 3.188 | 186,629 | +15,921 | 0.08% | 595,020 |
| 2007-06-28 | 2007-06-26 | 3.392 | 170,708 | -12,383 | 0.07% | 579,000 |
| 2007-06-27 | 2007-06-25 | 3.120 | 183,091 | -106,140 | 0.08% | 571,320 |
| 2007-06-26 | 2007-06-22 | 3.120 | 289,231 | 0.12% | 902,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy