History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-10-10 | 2025-10-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-30 | 2025-09-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-26 | 2025-09-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-11 | 2025-08-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-25 | 2025-07-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-23 | 2025-07-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-07-17 | 2025-07-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-14 | 2025-07-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-11 | 2025-07-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-27 | 2025-06-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-24 | 2025-06-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-23 | 2025-06-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-19 | 2025-06-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-11 | 2025-06-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-23 | 2025-05-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-06 | 2025-04-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-02 | 2025-04-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-23 | 2025-04-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-16 | 2025-04-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-20 | 2025-03-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-05 | 2025-03-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-19 | 2025-02-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-10 | 2025-01-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-09 | 2025-01-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-08 | 2025-01-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-07 | 2025-01-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-06 | 2025-01-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-03 | 2024-12-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-30 | 2024-12-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-27 | 2024-12-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-25 | 2024-11-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-13 | 2024-11-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-12 | 2024-11-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-08 | 2024-11-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-06 | 2024-11-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-25 | 2024-10-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-16 | 2024-10-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-27 | 2024-09-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-26 | 2024-09-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-19 | 2024-09-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-13 | 2024-09-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-05 | 2024-09-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-30 | 2024-08-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-19 | 2024-08-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-13 | 2024-08-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-09 | 2024-08-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-08 | 2024-08-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-07 | 2024-08-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-30 | 2024-07-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-19 | 2024-07-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-16 | 2024-07-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-12 | 2024-07-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-10 | 2024-07-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-21 | 2024-06-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-06-05 | 2024-06-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-06-04 | 2024-05-31 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-29 | 2024-05-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-05-20 | 2024-05-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-10 | 2024-05-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-06 | 2024-05-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-03 | 2024-04-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-04-30 | 2024-04-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-04-15 | 2024-04-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-12 | 2024-04-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-27 | 2024-03-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-26 | 2024-03-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-03-22 | 2024-03-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-20 | 2024-03-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-18 | 2024-03-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-15 | 2024-03-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-03-12 | 2024-03-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-11 | 2024-03-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-29 | 2024-02-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-28 | 2024-02-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-27 | 2024-02-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-21 | 2024-02-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-15 | 2024-02-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-02-14 | 2024-02-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-29 | 2024-01-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-25 | 2024-01-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-01-17 | 2024-01-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-01-16 | 2024-01-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-01-08 | 2024-01-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-01-05 | 2024-01-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-01-04 | 2024-01-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-03 | 2023-12-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-01-02 | 2023-12-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-12-22 | 2023-12-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-12-21 | 2023-12-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-12-19 | 2023-12-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-12-18 | 2023-12-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-12-13 | 2023-12-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-12-12 | 2023-12-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-12-08 | 2023-12-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-07 | 2023-12-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-06 | 2023-12-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-12-01 | 2023-11-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-11-29 | 2023-11-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-27 | 2023-11-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-24 | 2023-11-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-21 | 2023-11-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-20 | 2023-11-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-16 | 2023-11-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-10 | 2023-11-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-08 | 2023-11-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-11-07 | 2023-11-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-11-03 | 2023-11-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-11-02 | 2023-10-31 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-10-31 | 2023-10-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-10-30 | 2023-10-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-10-27 | 2023-10-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-10-26 | 2023-10-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-10-24 | 2023-10-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-10-19 | 2023-10-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-10-18 | 2023-10-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-10-16 | 2023-10-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-10-12 | 2023-10-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-10-11 | 2023-10-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-10-10 | 2023-10-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-10-09 | 2023-10-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-10-04 | 2023-09-29 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-10-03 | 2023-09-28 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-09-29 | 2023-09-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-09-21 | 2023-09-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-09-20 | 2023-09-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-09-18 | 2023-09-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-09-15 | 2023-09-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-09-13 | 2023-09-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-12 | 2023-09-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-29 | 2023-08-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-28 | 2023-08-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-08-25 | 2023-08-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-23 | 2023-08-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-22 | 2023-08-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-21 | 2023-08-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-08-16 | 2023-08-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-08-15 | 2023-08-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-08-14 | 2023-08-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-10 | 2023-08-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-09 | 2023-08-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-07 | 2023-08-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-04 | 2023-08-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-03 | 2023-08-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-02 | 2023-07-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-07-31 | 2023-07-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-07-27 | 2023-07-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-07-26 | 2023-07-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-07-20 | 2023-07-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-07-19 | 2023-07-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-07-18 | 2023-07-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-07-14 | 2023-07-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-13 | 2023-07-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-07-12 | 2023-07-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-07 | 2023-07-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-06 | 2023-07-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-06-30 | 2023-06-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-06-29 | 2023-06-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-06-28 | 2023-06-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-06-27 | 2023-06-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-06-26 | 2023-06-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-20 | 2023-06-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-19 | 2023-06-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-06-15 | 2023-06-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-06-14 | 2023-06-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-13 | 2023-06-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-12 | 2023-06-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-09 | 2023-06-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-06-08 | 2023-06-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-31 | 2023-05-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-30 | 2023-05-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-29 | 2023-05-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-25 | 2023-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-05-24 | 2023-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-22 | 2023-05-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-19 | 2023-05-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-18 | 2023-05-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-17 | 2023-05-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-16 | 2023-05-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-15 | 2023-05-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-12 | 2023-05-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-11 | 2023-05-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-10 | 2023-05-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-09 | 2023-05-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-08 | 2023-05-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-05-05 | 2023-05-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-04 | 2023-05-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-03 | 2023-04-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-02 | 2023-04-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-04-28 | 2023-04-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-04-27 | 2023-04-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-04-26 | 2023-04-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-04-25 | 2023-04-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-04-20 | 2023-04-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-04-19 | 2023-04-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-04-18 | 2023-04-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-04-17 | 2023-04-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-04-14 | 2023-04-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-04-13 | 2023-04-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-04-12 | 2023-04-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-04-11 | 2023-04-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-04-06 | 2023-04-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-04-04 | 2023-03-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-03-30 | 2023-03-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-03-29 | 2023-03-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-03-28 | 2023-03-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-03-27 | 2023-03-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-03-24 | 2023-03-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-03-23 | 2023-03-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-03-22 | 2023-03-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-03-21 | 2023-03-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-03-20 | 2023-03-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-03-17 | 2023-03-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-03-16 | 2023-03-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-03-15 | 2023-03-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-03-14 | 2023-03-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-13 | 2023-03-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-10 | 2023-03-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-09 | 2023-03-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-08 | 2023-03-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-07 | 2023-03-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-06 | 2023-03-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-03 | 2023-03-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-03-02 | 2023-02-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-03-01 | 2023-02-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-28 | 2023-02-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-27 | 2023-02-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-24 | 2023-02-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-23 | 2023-02-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-22 | 2023-02-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-02-21 | 2023-02-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-02-20 | 2023-02-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-17 | 2023-02-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-02-14 | 2023-02-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-02-08 | 2023-02-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-02-03 | 2023-02-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-02 | 2023-01-31 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-01 | 2023-01-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-01-31 | 2023-01-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-01-30 | 2023-01-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-01-27 | 2023-01-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-01-26 | 2023-01-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-01-20 | 2023-01-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-01-19 | 2023-01-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-01-17 | 2023-01-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-01-12 | 2023-01-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-01-11 | 2023-01-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-01-10 | 2023-01-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-01-09 | 2023-01-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-01-06 | 2023-01-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-01-04 | 2022-12-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-01-03 | 2022-12-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-12-30 | 2022-12-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-12-29 | 2022-12-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-28 | 2022-12-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-23 | 2022-12-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-22 | 2022-12-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-21 | 2022-12-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-12-20 | 2022-12-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-12-19 | 2022-12-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-12-16 | 2022-12-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-12-15 | 2022-12-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-12-13 | 2022-12-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-12-12 | 2022-12-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-12-09 | 2022-12-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-12-08 | 2022-12-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-07 | 2022-12-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-12-06 | 2022-12-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-12-05 | 2022-12-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-12-01 | 2022-11-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-11-30 | 2022-11-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-28 | 2022-11-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-25 | 2022-11-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-24 | 2022-11-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-23 | 2022-11-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-22 | 2022-11-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-18 | 2022-11-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-17 | 2022-11-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-16 | 2022-11-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-11-15 | 2022-11-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-11-14 | 2022-11-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-11-11 | 2022-11-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-11-10 | 2022-11-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-11-09 | 2022-11-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-11-08 | 2022-11-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-07 | 2022-11-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-04 | 2022-11-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-03 | 2022-11-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-02 | 2022-10-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-01 | 2022-10-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-10-31 | 2022-10-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-10-28 | 2022-10-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-10-20 | 2022-10-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-10-19 | 2022-10-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-10-07 | 2022-10-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-10-06 | 2022-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-10-03 | 2022-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-09-23 | 2022-09-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-09-21 | 2022-09-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2022-09-20 | 2022-09-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-19 | 2022-09-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-16 | 2022-09-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-15 | 2022-09-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-09-14 | 2022-09-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-09-13 | 2022-09-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-09-09 | 2022-09-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-09-08 | 2022-09-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-09-07 | 2022-09-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-09-06 | 2022-09-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2022-09-05 | 2022-09-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-09-02 | 2022-08-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-09-01 | 2022-08-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-08-31 | 2022-08-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-08-30 | 2022-08-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-08-29 | 2022-08-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-26 | 2022-08-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-25 | 2022-08-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-24 | 2022-08-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-23 | 2022-08-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-22 | 2022-08-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-19 | 2022-08-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-08-18 | 2022-08-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-08-17 | 2022-08-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-08-16 | 2022-08-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-08-15 | 2022-08-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-08-12 | 2022-08-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-08-11 | 2022-08-09 | 0.074 | 10,000 | -24,000 | 0.00% | 740 |
| 2022-08-04 | 2022-08-02 | 0.083 | 34,000 | -200,000 | 0.00% | 2,822 |
| 2022-06-23 | 2022-06-21 | 0.089 | 234,000 | -1,200 | 0.01% | 20,826 |
| 2019-04-11 | 2019-04-09 | 0.280 | 235,200 | -2,508,000 | 0.01% | 65,856 |
| 2019-04-09 | 2019-04-04 | 0.265 | 2,743,200 | -500,000 | 0.09% | 726,948 |
| 2019-03-20 | 2019-03-18 | 0.300 | 3,243,200 | -2,848,000 | 0.11% | 972,960 |
| 2019-02-25 | 2019-02-21 | 0.270 | 6,091,200 | -3,000,000 | 0.20% | 1,644,624 |
| 2019-02-22 | 2019-02-20 | 0.280 | 9,091,200 | -3,000,000 | 0.29% | 2,545,536 |
| 2017-09-15 | 2017-09-13 | 0.455 | 12,091,200 | -76,000 | 0.42% | 5,501,496 |
| 2017-04-25 | 2017-04-21 | 0.540 | 12,167,200 | -72,000 | 0.53% | 6,570,288 |
| 2017-03-24 | 2017-03-22 | 0.580 | 12,239,200 | -128,000 | 0.53% | 7,098,736 |
| 2017-03-21 | 2017-03-17 | 0.580 | 12,367,200 | -100,000 | 0.54% | 7,172,976 |
| 2017-03-20 | 2017-03-16 | 0.580 | 12,467,200 | +100,000 | 0.54% | 7,230,976 |
| 2017-03-15 | 2017-03-13 | 0.540 | 12,367,200 | +200,000 | 0.54% | 6,678,288 |
| 2016-10-04 | 2016-09-30 | 0.530 | 12,167,200 | +1,096,000 | 0.53% | 6,448,616 |
| 2016-08-18 | 2016-08-16 | 0.500 | 11,071,200 | -100,000 | 0.48% | 5,535,600 |
| 2016-07-05 | 2016-06-30 | 0.680 | 11,171,200 | +5,784,000 | 0.48% | 7,596,416 |
| 2016-07-04 | 2016-06-29 | 0.620 | 5,387,200 | +488,000 | 0.23% | 3,340,064 |
| 2016-06-30 | 2016-06-28 | 0.590 | 4,899,200 | +464,000 | 0.21% | 2,890,528 |
| 2016-06-29 | 2016-06-27 | 0.630 | 4,435,200 | +1,312,000 | 0.19% | 2,794,176 |
| 2016-06-28 | 2016-06-24 | 0.500 | 3,123,200 | +588,000 | 0.14% | 1,561,600 |
| 2016-06-24 | 2016-06-22 | 0.500 | 2,535,200 | +200,000 | 0.12% | 1,267,600 |
| 2016-06-23 | 2016-06-21 | 0.495 | 2,335,200 | +1,024,000 | 0.11% | 1,155,924 |
| 2016-06-22 | 2016-06-20 | 0.500 | 1,311,200 | +1,000,000 | 0.06% | 655,600 |
| 2016-06-01 | 2016-05-30 | 0.570 | 311,200 | -3,900,000 | 0.02% | 177,384 |
| 2016-05-17 | 2016-05-13 | 0.580 | 4,211,200 | +3,500,000 | 0.21% | 2,442,496 |
| 2016-05-11 | 2016-05-09 | 0.550 | 711,200 | +400,000 | 0.03% | 391,160 |
| 2016-02-11 | 2016-02-04 | 0.440 | 311,200 | -64,000 | 0.02% | 136,928 |
| 2016-02-03 | 2016-02-01 | 0.400 | 375,200 | -120,000 | 0.02% | 150,080 |
| 2016-01-25 | 2016-01-21 | 0.420 | 495,200 | -1,000,000 | 0.02% | 207,984 |
| 2016-01-08 | 2016-01-06 | 0.550 | 1,495,200 | -48,000 | 0.07% | 822,360 |
| 2016-01-06 | 2016-01-04 | 0.560 | 1,543,200 | +1,000,000 | 0.08% | 864,192 |
| 2016-01-04 | 2015-12-29 | 0.570 | 543,200 | -540,000 | 0.03% | 309,624 |
| 2015-12-17 | 2015-12-15 | 0.610 | 1,083,200 | +240,000 | 0.05% | 660,752 |
| 2015-12-15 | 2015-12-11 | 0.560 | 843,200 | +300,000 | 0.04% | 472,192 |
| 2015-12-10 | 2015-12-08 | 0.620 | 543,200 | +32,000 | 0.03% | 336,784 |
| 2015-12-09 | 2015-12-07 | 0.630 | 511,200 | +16,000 | 0.03% | 322,056 |
| 2015-11-27 | 2015-11-25 | 0.670 | 495,200 | -760,000 | 0.02% | 331,784 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,255,200 | +600,000 | 0.06% | 891,192 |
| 2015-11-20 | 2015-11-18 | 0.700 | 655,200 | +160,000 | 0.03% | 458,640 |
| 2015-11-09 | 2015-11-05 | 0.690 | 495,200 | -780,000 | 0.02% | 341,688 |
| 2015-11-05 | 2015-11-03 | 0.690 | 1,275,200 | +780,000 | 0.06% | 879,888 |
| 2015-11-04 | 2015-11-02 | 0.720 | 495,200 | -800,000 | 0.02% | 356,544 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,295,200 | +800,000 | 0.06% | 880,736 |
| 2015-10-16 | 2015-10-14 | 0.650 | 495,200 | -384,000 | 0.02% | 321,880 |
| 2015-09-01 | 2015-08-28 | 0.640 | 879,200 | +12,000 | 0.04% | 562,688 |
| 2015-08-10 | 2015-08-06 | 0.680 | 867,200 | -220,000 | 0.04% | 589,696 |
| 2015-08-05 | 2015-08-03 | 0.690 | 1,087,200 | -488,000 | 0.05% | 750,168 |
| 2015-07-31 | 2015-07-29 | 0.740 | 1,575,200 | +544,000 | 0.08% | 1,165,648 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,031,200 | -200,000 | 0.05% | 711,528 |
| 2015-07-29 | 2015-07-27 | 0.680 | 1,231,200 | +404,000 | 0.06% | 837,216 |
| 2015-07-28 | 2015-07-24 | 0.750 | 827,200 | +332,000 | 0.04% | 620,400 |
| 2015-07-27 | 2015-07-23 | 0.740 | 495,200 | +184,000 | 0.02% | 366,448 |
| 2015-07-24 | 2015-07-22 | 0.720 | 311,200 | -140,000 | 0.02% | 224,064 |
| 2015-07-23 | 2015-07-21 | 0.740 | 451,200 | +140,000 | 0.02% | 333,888 |
| 2015-07-22 | 2015-07-20 | 0.650 | 311,200 | -180,000 | 0.02% | 202,280 |
| 2015-07-21 | 2015-07-17 | 0.670 | 491,200 | +160,000 | 0.02% | 329,104 |
| 2015-07-15 | 2015-07-13 | 0.680 | 331,200 | +20,000 | 0.02% | 225,216 |
| 2015-07-06 | 2015-07-02 | 0.800 | 311,200 | -548,000 | 0.02% | 248,960 |
| 2015-07-03 | 2015-06-30 | 0.870 | 859,200 | +540,000 | 0.04% | 747,504 |
| 2015-06-30 | 2015-06-26 | 0.850 | 319,200 | +8,000 | 0.02% | 271,320 |
| 2015-06-25 | 2015-06-23 | 0.910 | 311,200 | -20,000 | 0.02% | 283,192 |
| 2015-06-23 | 2015-06-19 | 0.900 | 331,200 | -60,000 | 0.02% | 298,080 |
| 2015-06-22 | 2015-06-18 | 0.890 | 391,200 | +60,000 | 0.02% | 348,168 |
| 2015-06-17 | 2015-06-15 | 0.970 | 331,200 | +20,000 | 0.02% | 321,264 |
| 2015-06-16 | 2015-06-12 | 0.930 | 311,200 | -12,000 | 0.02% | 289,416 |
| 2015-06-03 | 2015-06-01 | 0.700 | 323,200 | +12,000 | 0.02% | 226,240 |
| 2015-05-27 | 2015-05-22 | 0.760 | 311,200 | -200,000 | 0.02% | 236,512 |
| 2015-05-26 | 2015-05-21 | 0.770 | 511,200 | +200,000 | 0.03% | 393,624 |
| 2015-05-13 | 2015-05-11 | 0.780 | 311,200 | +76,000 | 0.02% | 242,736 |
| 2015-04-20 | 2015-04-16 | 0.630 | 235,200 | -500,000 | 0.01% | 148,176 |
| 2015-03-24 | 2015-03-20 | 0.560 | 735,200 | -160,000 | 0.04% | 411,712 |
| 2015-03-23 | 2015-03-19 | 0.540 | 895,200 | +160,000 | 0.04% | 483,408 |
| 2015-03-20 | 2015-03-18 | 0.520 | 735,200 | -188,000 | 0.04% | 382,304 |
| 2015-03-17 | 2015-03-13 | 0.520 | 923,200 | +140,000 | 0.05% | 480,064 |
| 2015-02-09 | 2015-02-05 | 0.590 | 783,200 | -20,000 | 0.04% | 462,088 |
| 2014-12-19 | 2014-12-17 | 0.770 | 803,200 | -200,000 | 0.04% | 618,464 |
| 2014-12-15 | 2014-12-11 | 0.780 | 1,003,200 | +200,000 | 0.05% | 782,496 |
| 2014-12-04 | 2014-12-02 | 0.800 | 803,200 | -40,000 | 0.04% | 642,560 |
| 2014-12-03 | 2014-12-01 | 0.790 | 843,200 | +40,000 | 0.04% | 666,128 |
| 2014-11-25 | 2014-11-21 | 0.780 | 803,200 | -100,000 | 0.04% | 626,496 |
| 2014-11-21 | 2014-11-19 | 0.800 | 903,200 | +100,000 | 0.05% | 722,560 |
| 2014-11-13 | 2014-11-11 | 0.820 | 803,200 | +20,000 | 0.04% | 658,624 |
| 2014-10-20 | 2014-10-16 | 0.650 | 783,200 | -410,000 | 0.04% | 509,080 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,193,200 | +200,000 | 0.06% | 715,920 |
| 2014-10-14 | 2014-10-10 | 0.540 | 993,200 | +180,000 | 0.05% | 536,328 |
| 2014-10-09 | 2014-10-07 | 0.500 | 813,200 | -500,000 | 0.04% | 406,600 |
| 2014-10-06 | 2014-09-30 | 0.570 | 1,313,200 | +500,000 | 0.07% | 748,524 |
| 2014-09-30 | 2014-09-26 | 0.540 | 813,200 | -260,000 | 0.04% | 439,128 |
| 2014-09-26 | 2014-09-24 | 0.530 | 1,073,200 | +40,000 | 0.06% | 568,796 |
| 2014-09-22 | 2014-09-18 | 0.495 | 1,033,200 | +100,000 | 0.06% | 511,434 |
| 2014-09-19 | 2014-09-17 | 0.495 | 933,200 | +120,000 | 0.05% | 461,934 |
| 2014-09-17 | 2014-09-15 | 0.480 | 813,200 | +224,000 | 0.04% | 390,336 |
| 2014-08-28 | 2014-08-26 | 0.510 | 589,200 | -60,000 | 0.03% | 300,492 |
| 2014-08-26 | 2014-08-22 | 0.475 | 649,200 | +60,000 | 0.03% | 308,370 |
| 2014-08-15 | 2014-08-13 | 0.460 | 589,200 | +1,200 | 0.03% | 271,032 |
| 2013-11-25 | 2013-11-21 | 0.700 | 588,000 | -100,000 | 0.03% | 411,600 |
| 2013-10-04 | 2013-10-02 | 0.750 | 688,000 | -32,000 | 0.04% | 516,000 |
| 2013-09-19 | 2013-09-17 | 0.590 | 720,000 | +32,000 | 0.04% | 424,800 |
| 2013-05-28 | 2013-05-24 | 0.600 | 688,000 | -296,000 | 0.04% | 412,800 |
| 2013-05-24 | 2013-05-22 | 0.600 | 984,000 | +296,000 | 0.05% | 590,400 |
| 2013-04-18 | 2013-04-16 | 0.610 | 688,000 | -12,000 | 0.04% | 419,680 |
| 2013-03-12 | 2013-03-08 | 0.660 | 700,000 | +12,000 | 0.04% | 462,000 |
| 2012-12-10 | 2012-12-06 | 0.710 | 688,000 | -12,000 | 0.04% | 488,480 |
| 2012-02-20 | 2012-02-16 | 0.550 | 700,000 | -10,000 | 0.04% | 385,000 |
| 2011-12-02 | 2011-11-30 | 0.465 | 710,000 | -40,000 | 0.04% | 330,150 |
| 2011-10-26 | 2011-10-24 | 0.470 | 750,000 | +2,000 | 0.04% | 352,500 |
| 2011-10-19 | 2011-10-17 | 0.500 | 748,000 | -4,000 | 0.06% | 374,000 |
| 2011-10-04 | 2011-09-30 | 0.490 | 752,000 | -6,768,000 | 0.06% | 368,480 |
| 2011-09-20 | 2011-09-16 | 0.622 | 7,520,000 | +6,800,775 | 0.60% | 4,674,964 |
| 2011-09-19 | 2011-09-15 | 0.583 | 719,225 | -67,043 | 0.06% | 419,606 |
| 2011-08-18 | 2011-08-16 | 0.794 | 786,268 | +20,911 | 0.06% | 624,160 |
| 2011-08-16 | 2011-08-12 | 0.794 | 765,357 | -209,114 | 0.06% | 607,560 |
| 2011-08-10 | 2011-08-08 | 0.736 | 974,471 | -28,439 | 0.07% | 717,640 |
| 2011-07-06 | 2011-07-04 | 1.119 | 1,002,910 | +41,822 | 0.08% | 1,122,264 |
| 2011-07-05 | 2011-06-30 | 1.224 | 961,088 | -4,182 | 0.07% | 1,176,576 |
| 2011-06-29 | 2011-06-27 | 1.205 | 965,270 | +4,182 | 0.07% | 1,163,232 |
| 2011-06-28 | 2011-06-24 | 1.167 | 961,088 | +41,823 | 0.07% | 1,121,424 |
| 2011-06-24 | 2011-06-22 | 1.138 | 919,265 | -10,456 | 0.07% | 1,046,248 |
| 2011-06-22 | 2011-06-20 | 1.033 | 929,721 | -185,274 | 0.07% | 960,337 |
| 2011-06-21 | 2011-06-17 | 1.033 | 1,114,995 | -31,368 | 0.08% | 1,151,712 |
| 2011-06-16 | 2011-06-14 | 1.004 | 1,146,363 | -10,455 | 0.09% | 1,151,220 |
| 2011-06-15 | 2011-06-13 | 0.976 | 1,156,818 | -8,365 | 0.09% | 1,128,528 |
| 2011-05-30 | 2011-05-26 | 0.928 | 1,165,183 | -2,091 | 0.09% | 1,080,968 |
| 2011-05-27 | 2011-05-25 | 0.918 | 1,167,274 | +10,456 | 0.09% | 1,071,744 |
| 2011-05-20 | 2011-05-18 | 1.014 | 1,156,818 | +10,455 | 0.09% | 1,172,784 |
| 2011-05-13 | 2011-05-11 | 1.014 | 1,146,363 | -20,911 | 0.09% | 1,162,184 |
| 2011-05-12 | 2011-05-09 | 1.023 | 1,167,274 | +20,911 | 0.09% | 1,194,548 |
| 2011-05-11 | 2011-05-06 | 0.985 | 1,146,363 | +31,368 | 0.09% | 1,129,292 |
| 2011-04-12 | 2011-04-08 | 0.995 | 1,114,995 | +10,455 | 0.08% | 1,109,056 |
| 2011-03-30 | 2011-03-28 | 1.033 | 1,104,540 | +26,349 | 0.08% | 1,140,912 |
| 2011-03-21 | 2011-03-17 | 0.956 | 1,078,191 | -104,557 | 0.08% | 1,031,200 |
| 2011-03-07 | 2011-03-03 | 0.985 | 1,182,748 | +10,455 | 0.09% | 1,165,136 |
| 2011-03-01 | 2011-02-25 | 0.976 | 1,172,293 | -20,911 | 0.09% | 1,143,624 |
| 2011-02-09 | 2011-02-07 | 1.129 | 1,193,204 | -10,456 | 0.09% | 1,346,616 |
| 2011-02-01 | 2011-01-28 | 1.081 | 1,203,660 | -836 | 0.09% | 1,300,856 |
| 2011-01-28 | 2011-01-26 | 0.995 | 1,204,496 | -10,456 | 0.09% | 1,198,080 |
| 2011-01-26 | 2011-01-24 | 0.956 | 1,214,952 | -20,911 | 0.09% | 1,162,000 |
| 2011-01-21 | 2011-01-19 | 0.966 | 1,235,863 | +20,911 | 0.09% | 1,193,820 |
| 2011-01-20 | 2011-01-18 | 0.995 | 1,214,952 | +6,274 | 0.09% | 1,208,480 |
| 2011-01-18 | 2011-01-14 | 1.004 | 1,208,678 | +20,911 | 0.09% | 1,213,800 |
| 2011-01-17 | 2011-01-13 | 0.985 | 1,187,767 | -10,456 | 0.09% | 1,170,080 |
| 2011-01-06 | 2011-01-04 | 1.042 | 1,198,223 | +20,912 | 0.09% | 1,249,140 |
| 2011-01-05 | 2011-01-03 | 1.052 | 1,177,311 | -10,456 | 0.09% | 1,238,600 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,187,767 | -10,456 | 0.09% | 1,283,680 |
| 2010-12-30 | 2010-12-28 | 0.985 | 1,198,223 | -10,455 | 0.09% | 1,180,380 |
| 2010-12-28 | 2010-12-22 | 0.985 | 1,208,678 | +30,112 | 0.09% | 1,190,680 |
| 2010-12-23 | 2010-12-21 | 1.023 | 1,178,566 | +8,364 | 0.09% | 1,206,104 |
| 2010-12-22 | 2010-12-20 | 1.004 | 1,170,202 | -2,091 | 0.09% | 1,175,160 |
| 2010-12-13 | 2010-12-09 | 0.899 | 1,172,293 | +10,456 | 0.09% | 1,053,928 |
| 2010-12-10 | 2010-12-08 | 0.899 | 1,161,837 | -5,437 | 0.09% | 1,044,528 |
| 2010-12-09 | 2010-12-07 | 0.889 | 1,167,274 | +5,437 | 0.09% | 1,038,252 |
| 2010-12-08 | 2010-12-06 | 0.909 | 1,161,837 | -10,456 | 0.09% | 1,055,640 |
| 2010-12-07 | 2010-12-03 | 0.937 | 1,172,293 | -8,364 | 0.09% | 1,098,776 |
| 2010-12-06 | 2010-12-02 | 0.909 | 1,180,657 | -54,370 | 0.09% | 1,072,740 |
| 2010-12-03 | 2010-12-01 | 0.842 | 1,235,027 | +28,858 | 0.10% | 1,039,456 |
| 2010-12-02 | 2010-11-30 | 0.870 | 1,206,169 | +33,876 | 0.09% | 1,049,776 |
| 2010-11-30 | 2010-11-26 | 0.956 | 1,172,293 | -73,190 | 0.09% | 1,121,200 |
| 2010-11-29 | 2010-11-25 | 0.918 | 1,245,483 | -56,460 | 0.10% | 1,143,552 |
| 2010-11-26 | 2010-11-24 | 0.880 | 1,301,943 | -37,641 | 0.10% | 1,145,584 |
| 2010-11-25 | 2010-11-23 | 0.842 | 1,339,584 | +27,185 | 0.10% | 1,127,456 |
| 2010-11-24 | 2010-11-22 | 0.870 | 1,312,399 | +56,461 | 0.10% | 1,142,232 |
| 2010-11-17 | 2010-11-15 | 0.937 | 1,255,938 | -10,456 | 0.10% | 1,177,176 |
| 2010-11-12 | 2010-11-10 | 0.937 | 1,266,394 | -31,367 | 0.10% | 1,186,976 |
| 2010-11-10 | 2010-11-08 | 0.947 | 1,297,761 | +31,367 | 0.10% | 1,228,788 |
| 2010-11-02 | 2010-10-29 | 0.937 | 1,266,394 | +10,456 | 0.10% | 1,186,976 |
| 2010-11-01 | 2010-10-28 | 0.956 | 1,255,938 | +104,557 | 0.10% | 1,201,200 |
| 2010-10-27 | 2010-10-25 | 1.004 | 1,151,381 | +10,455 | 0.09% | 1,156,260 |
| 2010-10-19 | 2010-10-15 | 1.052 | 1,140,926 | +20,912 | 0.09% | 1,200,320 |
| 2010-10-18 | 2010-10-14 | 1.071 | 1,120,014 | -5,437 | 0.09% | 1,199,744 |
| 2010-10-14 | 2010-10-12 | 1.062 | 1,125,451 | +15,474 | 0.09% | 1,194,804 |
| 2010-10-12 | 2010-10-08 | 1.071 | 1,109,977 | -20,911 | 0.09% | 1,188,992 |
| 2010-10-08 | 2010-10-06 | 1.071 | 1,130,888 | -31,367 | 0.09% | 1,211,392 |
| 2010-10-07 | 2010-10-05 | 1.062 | 1,162,255 | -41,823 | 0.09% | 1,233,876 |
| 2010-10-05 | 2010-09-30 | 1.081 | 1,204,078 | +10,456 | 0.09% | 1,301,308 |
| 2010-09-30 | 2010-09-28 | 1.062 | 1,193,622 | +6,273 | 0.09% | 1,267,176 |
| 2010-09-29 | 2010-09-27 | 1.081 | 1,187,349 | +52,279 | 0.09% | 1,283,228 |
| 2010-09-22 | 2010-09-20 | 1.109 | 1,135,070 | +10,455 | 0.09% | 1,259,296 |
| 2010-09-21 | 2010-09-17 | 1.138 | 1,124,615 | +10,456 | 0.09% | 1,279,964 |
| 2010-09-16 | 2010-09-14 | 1.129 | 1,114,159 | -23,839 | 0.09% | 1,257,408 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,137,998 | +107,485 | 0.09% | 1,338,732 |
| 2010-09-13 | 2010-09-09 | 1.282 | 1,030,513 | +10,455 | 0.08% | 1,320,703 |
| 2010-09-07 | 2010-09-03 | 1.243 | 1,020,058 | -41,823 | 0.08% | 1,268,280 |
| 2010-09-06 | 2010-09-02 | 1.234 | 1,061,881 | +18,821 | 0.08% | 1,310,125 |
| 2010-09-02 | 2010-08-31 | 1.224 | 1,043,060 | -10,456 | 0.08% | 1,276,928 |
| 2010-08-27 | 2010-08-25 | 1.196 | 1,053,516 | -10,456 | 0.08% | 1,259,500 |
| 2010-08-24 | 2010-08-20 | 1.196 | 1,063,972 | +12,547 | 0.08% | 1,272,000 |
| 2010-08-20 | 2010-08-18 | 1.176 | 1,051,425 | -31,367 | 0.08% | 1,236,888 |
| 2010-08-16 | 2010-08-12 | 1.109 | 1,082,792 | +10,456 | 0.08% | 1,201,296 |
| 2010-08-12 | 2010-08-10 | 1.138 | 1,072,336 | +41,823 | 0.08% | 1,220,464 |
| 2010-08-06 | 2010-08-04 | 1.186 | 1,030,513 | -18,821 | 0.08% | 1,222,144 |
| 2010-08-05 | 2010-08-03 | 1.186 | 1,049,334 | -31,367 | 0.08% | 1,244,464 |
| 2010-08-04 | 2010-08-02 | 1.138 | 1,080,701 | +41,823 | 0.08% | 1,229,984 |
| 2010-08-03 | 2010-07-30 | 1.148 | 1,038,878 | -20,911 | 0.08% | 1,192,320 |
| 2010-07-28 | 2010-07-26 | 1.186 | 1,059,789 | +8,364 | 0.08% | 1,256,864 |
| 2010-07-22 | 2010-07-20 | 1.167 | 1,051,425 | +10,456 | 0.08% | 1,226,832 |
| 2010-07-20 | 2010-07-16 | 1.224 | 1,040,969 | -10,456 | 0.08% | 1,274,368 |
| 2010-07-19 | 2010-07-15 | 1.205 | 1,051,425 | +10,456 | 0.08% | 1,267,056 |
| 2010-07-13 | 2010-07-09 | 1.291 | 1,040,969 | -10,456 | 0.08% | 1,344,060 |
| 2010-07-05 | 2010-06-30 | 1.205 | 1,051,425 | +10,456 | 0.08% | 1,267,056 |
| 2010-06-30 | 2010-06-28 | 1.282 | 1,040,969 | -20,912 | 0.08% | 1,334,104 |
| 2010-06-22 | 2010-06-18 | 1.148 | 1,061,881 | -20,911 | 0.09% | 1,218,721 |
| 2010-06-17 | 2010-06-14 | 1.071 | 1,082,792 | +10,456 | 0.09% | 1,159,872 |
| 2010-06-14 | 2010-06-10 | 1.090 | 1,072,336 | +10,455 | 0.09% | 1,169,184 |
| 2010-06-07 | 2010-06-03 | 1.167 | 1,061,881 | -41,822 | 0.09% | 1,239,033 |
| 2010-05-31 | 2010-05-27 | 1.196 | 1,103,703 | +41,822 | 0.09% | 1,319,500 |
| 2010-05-25 | 2010-05-20 | 1.138 | 1,061,881 | -5,436 | 0.09% | 1,208,565 |
| 2010-05-13 | 2010-05-11 | 1.243 | 1,067,317 | -31,368 | 0.10% | 1,327,039 |
| 2010-05-11 | 2010-05-07 | 1.224 | 1,098,685 | -8,364 | 0.10% | 1,345,025 |
| 2010-05-10 | 2010-05-06 | 1.234 | 1,107,049 | -10,456 | 0.10% | 1,365,852 |
| 2010-05-07 | 2010-05-05 | 1.262 | 1,117,505 | +39,732 | 0.10% | 1,410,816 |
| 2010-05-06 | 2010-05-04 | 1.291 | 1,077,773 | +10,456 | 0.10% | 1,391,580 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,067,317 | -20,912 | 0.10% | 1,469,951 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,088,229 | -6,692 | 0.10% | 1,405,080 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,094,921 | +104,557 | 0.10% | 1,424,193 |
| 2010-04-21 | 2010-04-19 | 1.358 | 990,364 | -10,455 | 0.09% | 1,345,025 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,000,819 | -20,912 | 0.09% | 1,397,512 |
| 2010-04-16 | 2010-04-14 | 1.415 | 1,021,731 | +20,912 | 0.09% | 1,446,257 |
| 2010-04-15 | 2010-04-13 | 1.358 | 1,000,819 | +10,455 | 0.10% | 1,359,224 |
| 2010-04-13 | 2010-04-09 | 1.415 | 990,364 | -5,018 | 0.10% | 1,401,857 |
| 2010-04-12 | 2010-04-08 | 1.415 | 995,382 | +10,455 | 0.10% | 1,408,960 |
| 2010-04-09 | 2010-04-07 | 1.463 | 984,927 | -97,865 | 0.11% | 1,441,261 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,082,792 | -15,474 | 0.12% | 1,553,400 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,098,266 | -336,674 | 0.12% | 1,733,159 |
| 2010-04-01 | 2010-03-30 | 1.607 | 1,434,940 | -31,367 | 0.16% | 2,305,632 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,466,307 | -41,823 | 0.17% | 2,342,008 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,508,130 | -23,002 | 0.17% | 2,351,113 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,531,132 | +41,823 | 0.17% | 2,372,328 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,489,309 | +184,020 | 0.17% | 2,150,843 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,305,289 | +36,386 | 0.15% | 1,797,696 |
| 2010-03-24 | 2010-03-22 | 1.358 | 1,268,903 | +23,839 | 0.14% | 1,723,312 |
| 2010-03-23 | 2010-03-19 | 1.358 | 1,245,064 | -10,456 | 0.14% | 1,690,936 |
| 2010-03-22 | 2010-03-18 | 1.339 | 1,255,520 | -10,456 | 0.14% | 1,681,120 |
| 2010-03-18 | 2010-03-16 | 1.320 | 1,265,976 | -20,911 | 0.14% | 1,670,904 |
| 2010-03-15 | 2010-03-11 | 1.358 | 1,286,887 | -10,456 | 0.14% | 1,747,736 |
| 2010-03-12 | 2010-03-10 | 1.368 | 1,297,343 | -10,455 | 0.15% | 1,774,344 |
| 2010-03-10 | 2010-03-08 | 1.358 | 1,307,798 | -88,665 | 0.15% | 1,776,135 |
| 2010-03-09 | 2010-03-05 | 1.243 | 1,396,463 | +41,823 | 0.16% | 1,736,280 |
| 2010-03-08 | 2010-03-04 | 1.262 | 1,354,640 | +10,456 | 0.15% | 1,710,192 |
| 2010-03-05 | 2010-03-03 | 1.282 | 1,344,184 | +10,455 | 0.15% | 1,722,704 |
| 2010-03-04 | 2010-03-02 | 1.291 | 1,333,729 | +20,912 | 0.15% | 1,722,061 |
| 2010-03-01 | 2010-02-25 | 1.387 | 1,312,817 | -20,912 | 0.15% | 1,820,620 |
| 2010-02-26 | 2010-02-24 | 1.253 | 1,333,729 | +209,114 | 0.15% | 1,671,036 |
| 2010-02-10 | 2010-02-08 | 1.282 | 1,124,615 | +41,823 | 0.13% | 1,441,304 |
| 2010-02-08 | 2010-02-04 | 1.320 | 1,082,792 | -41,823 | 0.12% | 1,429,128 |
| 2010-02-05 | 2010-02-03 | 1.329 | 1,124,615 | -20,911 | 0.13% | 1,495,084 |
| 2010-02-02 | 2010-01-29 | 1.234 | 1,145,526 | -230,025 | 0.13% | 1,413,324 |
| 2010-01-29 | 2010-01-27 | 1.224 | 1,375,551 | +5,437 | 0.16% | 1,683,968 |
| 2010-01-28 | 2010-01-26 | 1.234 | 1,370,114 | +4,600 | 0.15% | 1,690,415 |
| 2010-01-27 | 2010-01-25 | 1.272 | 1,365,514 | -25,512 | 0.15% | 1,736,980 |
| 2010-01-25 | 2010-01-21 | 1.272 | 1,391,026 | +51,442 | 0.16% | 1,769,432 |
| 2010-01-22 | 2010-01-20 | 1.301 | 1,339,584 | -15,892 | 0.15% | 1,742,432 |
| 2010-01-21 | 2010-01-19 | 1.329 | 1,355,476 | +52,278 | 0.15% | 1,801,995 |
| 2010-01-20 | 2010-01-18 | 1.320 | 1,303,198 | -154,744 | 0.15% | 1,720,032 |
| 2010-01-12 | 2010-01-08 | 1.368 | 1,457,942 | -119,195 | 0.16% | 1,993,992 |
| 2010-01-11 | 2010-01-07 | 1.291 | 1,577,137 | +20,911 | 0.18% | 2,036,340 |
| 2010-01-08 | 2010-01-06 | 1.339 | 1,556,226 | +52,279 | 0.18% | 2,083,760 |
| 2010-01-07 | 2010-01-05 | 1.358 | 1,503,947 | +20,911 | 0.17% | 2,042,528 |
| 2010-01-06 | 2010-01-04 | 1.396 | 1,483,036 | +41,823 | 0.17% | 2,070,864 |
| 2010-01-04 | 2009-12-29 | 1.406 | 1,441,213 | +10,456 | 0.16% | 2,026,248 |
| 2009-12-30 | 2009-12-28 | 1.396 | 1,430,757 | +10,455 | 0.16% | 1,997,863 |
| 2009-12-29 | 2009-12-24 | 1.425 | 1,420,302 | +31,367 | 0.16% | 2,024,016 |
| 2009-12-22 | 2009-12-18 | 1.425 | 1,388,935 | +79,464 | 0.17% | 1,979,316 |
| 2009-12-21 | 2009-12-17 | 1.396 | 1,309,471 | +116,267 | 0.16% | 1,828,503 |
| 2009-12-16 | 2009-12-14 | 1.425 | 1,193,204 | -16,729 | 0.15% | 1,700,388 |
| 2009-12-15 | 2009-12-11 | 1.406 | 1,209,933 | +10,456 | 0.15% | 1,701,084 |
| 2009-12-14 | 2009-12-10 | 1.415 | 1,199,477 | -20,912 | 0.15% | 1,697,855 |
| 2009-12-11 | 2009-12-09 | 1.425 | 1,220,389 | +89,919 | 0.15% | 1,739,128 |
| 2009-12-10 | 2009-12-08 | 1.473 | 1,130,470 | -20,911 | 0.14% | 1,665,048 |
| 2009-12-09 | 2009-12-07 | 1.473 | 1,151,381 | +92,010 | 0.15% | 1,695,848 |
| 2009-12-04 | 2009-12-02 | 1.473 | 1,059,371 | -10,456 | 0.14% | 1,560,328 |
| 2009-12-01 | 2009-11-27 | 1.482 | 1,069,827 | +20,912 | 0.14% | 1,585,960 |
| 2009-11-27 | 2009-11-25 | 1.540 | 1,048,915 | -70,263 | 0.14% | 1,615,151 |
| 2009-11-26 | 2009-11-24 | 1.415 | 1,119,178 | +32,622 | 0.15% | 1,584,192 |
| 2009-11-25 | 2009-11-23 | 1.415 | 1,086,556 | +20,911 | 0.15% | 1,538,016 |
| 2009-11-24 | 2009-11-20 | 1.415 | 1,065,645 | +20,912 | 0.14% | 1,508,417 |
| 2009-11-23 | 2009-11-19 | 1.444 | 1,044,733 | -32,204 | 0.14% | 1,508,792 |
| 2009-11-20 | 2009-11-18 | 1.406 | 1,076,937 | +63,571 | 0.15% | 1,514,100 |
| 2009-11-19 | 2009-11-17 | 1.463 | 1,013,366 | +31,367 | 0.14% | 1,482,876 |
| 2009-11-17 | 2009-11-13 | 1.540 | 981,999 | +135,924 | 0.13% | 1,512,112 |
| 2009-11-13 | 2009-11-11 | 1.482 | 846,075 | -20,911 | 0.12% | 1,254,260 |
| 2009-11-12 | 2009-11-10 | 1.463 | 866,986 | +35,549 | 0.12% | 1,268,676 |
| 2009-11-10 | 2009-11-06 | 1.463 | 831,437 | -41,823 | 0.11% | 1,216,656 |
| 2009-11-09 | 2009-11-05 | 1.435 | 873,260 | +2,091 | 0.12% | 1,252,800 |
| 2009-11-06 | 2009-11-04 | 1.415 | 871,169 | +41,823 | 0.12% | 1,233,137 |
| 2009-11-05 | 2009-11-03 | 1.415 | 829,346 | +209,114 | 0.11% | 1,173,936 |
| 2009-11-04 | 2009-11-02 | 1.473 | 620,232 | +197,404 | 0.09% | 913,528 |
| 2009-11-03 | 2009-10-30 | 1.415 | 422,828 | +260,556 | 0.06% | 598,511 |
| 2009-10-21 | 2009-10-19 | 1.406 | 162,272 | +16,729 | 0.02% | 228,143 |
| 2009-10-19 | 2009-10-15 | 1.339 | 145,543 | -43,914 | 0.02% | 194,880 |
| 2009-10-16 | 2009-10-14 | 1.196 | 189,457 | +14,638 | 0.03% | 226,500 |
| 2009-10-15 | 2009-10-13 | 1.368 | 174,819 | +121,286 | 0.02% | 239,096 |
| 2009-10-07 | 2009-10-05 | 1.387 | 53,533 | -2,091 | 0.04% | 74,240 |
| 2009-09-30 | 2009-09-28 | 1.425 | 55,624 | -10,456 | 0.05% | 79,268 |
| 2009-09-23 | 2009-09-21 | 1.549 | 66,080 | -56,461 | 0.05% | 102,384 |
| 2009-09-22 | 2009-09-18 | 1.415 | 122,541 | +20,912 | 0.10% | 173,456 |
| 2009-09-21 | 2009-09-17 | 1.664 | 101,629 | +31,367 | 0.08% | 169,127 |
| 2009-09-18 | 2009-09-16 | 1.836 | 70,262 | +20,911 | 0.06% | 129,023 |
| 2009-09-17 | 2009-09-15 | 1.875 | 49,351 | +4,182 | 0.04% | 92,512 |
| 2009-09-16 | 2009-09-14 | 1.664 | 45,169 | +20,912 | 0.04% | 75,169 |
| 2009-09-14 | 2009-09-10 | 1.060 | 24,257 | -105,721 | 0.02% | 25,713 |
| 2009-09-08 | 2009-09-04 | 0.945 | 129,978 | -39,150 | 0.03% | 122,840 |
| 2009-09-04 | 2009-09-02 | 0.920 | 169,128 | +39,150 | 0.04% | 155,520 |
| 2009-09-01 | 2009-08-28 | 0.958 | 129,978 | -103,355 | 0.03% | 124,500 |
| 2009-08-31 | 2009-08-27 | 0.945 | 233,333 | -76,734 | 0.05% | 220,520 |
| 2009-08-28 | 2009-08-26 | 0.945 | 310,067 | +78,300 | 0.07% | 293,040 |
| 2009-08-27 | 2009-08-25 | 0.971 | 231,767 | -78,300 | 0.05% | 224,960 |
| 2009-08-26 | 2009-08-24 | 0.983 | 310,067 | -172,260 | 0.07% | 304,920 |
| 2009-08-20 | 2009-08-18 | 0.945 | 482,327 | +313,199 | 0.11% | 455,840 |
| 2009-08-19 | 2009-08-17 | 0.983 | 169,128 | -361,745 | 0.04% | 166,320 |
| 2009-08-18 | 2009-08-14 | 0.971 | 530,873 | +111,186 | 0.12% | 515,280 |
| 2009-08-17 | 2009-08-13 | 0.971 | 419,687 | -25,056 | 0.10% | 407,360 |
| 2009-08-14 | 2009-08-12 | 0.983 | 444,743 | +40,716 | 0.10% | 437,360 |
| 2009-08-13 | 2009-08-11 | 1.009 | 404,027 | +255,257 | 0.09% | 407,640 |
| 2009-08-10 | 2009-08-06 | 0.779 | 148,770 | -20,358 | 0.03% | 115,900 |
| 2009-08-07 | 2009-08-05 | 0.702 | 169,128 | +39,150 | 0.04% | 118,800 |
| 2009-08-04 | 2009-07-31 | 0.690 | 129,978 | +78,300 | 0.03% | 89,640 |
| 2009-07-31 | 2009-07-29 | 0.741 | 51,678 | -117,450 | 0.01% | 38,280 |
| 2009-07-27 | 2009-07-23 | 0.766 | 169,128 | +20,358 | 0.04% | 129,600 |
| 2009-07-23 | 2009-07-21 | 0.792 | 148,770 | +18,792 | 0.03% | 117,800 |
| 2009-07-22 | 2009-07-20 | 0.792 | 129,978 | +39,150 | 0.03% | 102,920 |
| 2009-07-16 | 2009-07-14 | 0.728 | 90,828 | +78,300 | 0.02% | 66,120 |
| 2009-06-30 | 2009-06-26 | 0.690 | 12,528 | -39,150 | 0.00% | 8,640 |
| 2009-06-23 | 2009-06-19 | 0.626 | 51,678 | -39,150 | 0.01% | 32,340 |
| 2009-06-18 | 2009-06-16 | 0.575 | 90,828 | +39,150 | 0.02% | 52,200 |
| 2009-06-11 | 2009-06-09 | 0.639 | 51,678 | +39,150 | 0.01% | 33,000 |
| 2009-06-10 | 2009-06-08 | 0.651 | 12,528 | -7,830 | 0.00% | 8,160 |
| 2009-06-08 | 2009-06-04 | 0.631 | 20,358 | -39,150 | 0.01% | 12,844 |
| 2009-06-05 | 2009-06-03 | 0.636 | 59,508 | +46,980 | 0.01% | 37,848 |
| 2009-06-01 | 2009-05-27 | 0.577 | 12,528 | -39,150 | 0.00% | 7,232 |
| 2009-05-29 | 2009-05-26 | 0.559 | 51,678 | -12,528 | 0.01% | 28,908 |
| 2009-05-21 | 2009-05-19 | 0.521 | 64,206 | +39,150 | 0.02% | 33,456 |
| 2009-05-19 | 2009-05-15 | 0.516 | 25,056 | +12,528 | 0.01% | 12,928 |
| 2009-05-15 | 2009-05-13 | 0.447 | 12,528 | -20,358 | 0.00% | 5,600 |
| 2009-04-27 | 2009-04-23 | 0.447 | 32,886 | -6,264 | 0.01% | 14,700 |
| 2009-04-22 | 2009-04-20 | 0.467 | 39,150 | +20,358 | 0.01% | 18,300 |
| 2009-03-18 | 2009-03-16 | 0.215 | 18,792 | -7,830 | 0.01% | 4,032 |
| 2009-03-12 | 2009-03-10 | 0.209 | 26,622 | -15,660 | 0.01% | 5,576 |
| 2009-03-11 | 2009-03-09 | 0.212 | 42,282 | +15,660 | 0.02% | 8,964 |
| 2009-02-27 | 2009-02-25 | 0.276 | 26,622 | -39,150 | 0.01% | 7,344 |
| 2009-02-26 | 2009-02-24 | 0.271 | 65,772 | +35,699 | 0.02% | 17,847 |
| 2008-11-14 | 2008-11-12 | 0.228 | 30,073 | +7,076 | 0.01% | 6,868 |
| 2008-09-30 | 2008-09-26 | 0.552 | 22,997 | -17,690 | 0.01% | 12,688 |
| 2008-09-29 | 2008-09-25 | 0.552 | 40,687 | -14,152 | 0.01% | 22,448 |
| 2008-09-17 | 2008-09-12 | 0.509 | 54,839 | +17,690 | 0.02% | 27,900 |
| 2008-09-01 | 2008-08-28 | 0.701 | 37,149 | -8,845 | 0.01% | 26,040 |
| 2008-08-26 | 2008-08-21 | 0.701 | 45,994 | -8,845 | 0.02% | 32,240 |
| 2008-08-25 | 2008-08-20 | 0.701 | 54,839 | +17,690 | 0.02% | 38,440 |
| 2008-07-09 | 2008-07-07 | 0.882 | 37,149 | -7,076 | 0.01% | 32,760 |
| 2008-06-23 | 2008-06-19 | 0.961 | 44,225 | -12,383 | 0.01% | 42,500 |
| 2008-06-20 | 2008-06-18 | 0.984 | 56,608 | -88,450 | 0.02% | 55,680 |
| 2008-06-19 | 2008-06-17 | 0.938 | 145,058 | +88,450 | 0.05% | 136,120 |
| 2008-06-17 | 2008-06-13 | 0.904 | 56,608 | -17,690 | 0.02% | 51,200 |
| 2008-06-16 | 2008-06-12 | 0.927 | 74,298 | +14,152 | 0.02% | 68,880 |
| 2008-06-13 | 2008-06-11 | 0.972 | 60,146 | -150,364 | 0.02% | 58,480 |
| 2008-06-12 | 2008-06-10 | 1.040 | 210,510 | +8,845 | 0.07% | 218,960 |
| 2008-06-11 | 2008-06-06 | 1.074 | 201,665 | -3,538 | 0.07% | 216,599 |
| 2008-06-05 | 2008-06-03 | 1.097 | 205,203 | +30,072 | 0.07% | 225,039 |
| 2008-06-04 | 2008-06-02 | 1.131 | 175,131 | +26,535 | 0.06% | 198,001 |
| 2008-05-28 | 2008-05-26 | 1.131 | 148,596 | -8,845 | 0.05% | 168,000 |
| 2008-05-27 | 2008-05-23 | 1.153 | 157,441 | +17,690 | 0.05% | 181,560 |
| 2008-05-23 | 2008-05-21 | 1.176 | 139,751 | +14,152 | 0.05% | 164,320 |
| 2008-05-22 | 2008-05-20 | 1.153 | 125,599 | +79,605 | 0.04% | 144,840 |
| 2008-05-16 | 2008-05-14 | 1.244 | 45,994 | -12,383 | 0.02% | 57,200 |
| 2008-05-14 | 2008-05-09 | 1.266 | 58,377 | +5,307 | 0.02% | 73,920 |
| 2008-05-09 | 2008-05-07 | 1.266 | 53,070 | -5,307 | 0.02% | 67,200 |
| 2008-05-07 | 2008-05-05 | 1.221 | 58,377 | +3,538 | 0.02% | 71,280 |
| 2008-05-06 | 2008-05-02 | 1.289 | 54,839 | +8,845 | 0.02% | 70,680 |
| 2008-05-05 | 2008-04-30 | 1.153 | 45,994 | -12,383 | 0.02% | 53,040 |
| 2008-05-02 | 2008-04-29 | 1.153 | 58,377 | +21,228 | 0.02% | 67,320 |
| 2008-04-25 | 2008-04-23 | 1.176 | 37,149 | -8,845 | 0.01% | 43,680 |
| 2008-04-11 | 2008-04-09 | 1.153 | 45,994 | +8,845 | 0.02% | 53,040 |
| 2008-03-17 | 2008-03-13 | 1.741 | 37,149 | -22,997 | 0.01% | 64,680 |
| 2008-03-14 | 2008-03-12 | 1.809 | 60,146 | +22,997 | 0.02% | 108,800 |
| 2008-01-31 | 2008-01-29 | 3.007 | 37,149 | +5,307 | 0.01% | 111,720 |
| 2007-10-24 | 2007-10-22 | 3.369 | 31,842 | -21,228 | 0.01% | 107,280 |
| 2007-10-22 | 2007-10-17 | 3.301 | 53,070 | -8,845 | 0.02% | 175,200 |
| 2007-10-04 | 2007-10-02 | 2.148 | 61,915 | -12,383 | 0.03% | 133,000 |
| 2007-09-27 | 2007-09-24 | 2.533 | 74,298 | +12,383 | 0.03% | 188,160 |
| 2007-09-19 | 2007-09-17 | 2.442 | 61,915 | +5,307 | 0.03% | 151,200 |
| 2007-09-11 | 2007-09-07 | 2.713 | 56,608 | -3,538 | 0.02% | 153,600 |
| 2007-09-07 | 2007-09-05 | 2.894 | 60,146 | +7,076 | 0.02% | 174,080 |
| 2007-09-06 | 2007-09-04 | 2.894 | 53,070 | -17,690 | 0.02% | 153,600 |
| 2007-09-03 | 2007-08-30 | 2.600 | 70,760 | -8,845 | 0.03% | 184,000 |
| 2007-08-30 | 2007-08-28 | 2.691 | 79,605 | -7,076 | 0.03% | 214,201 |
| 2007-08-29 | 2007-08-27 | 3.007 | 86,681 | +12,383 | 0.04% | 260,681 |
| 2007-08-27 | 2007-08-23 | 2.306 | 74,298 | +17,690 | 0.03% | 171,360 |
| 2007-08-21 | 2007-08-17 | 2.239 | 56,608 | -19,459 | 0.02% | 126,720 |
| 2007-08-15 | 2007-08-13 | 2.397 | 76,067 | +19,459 | 0.03% | 182,320 |
| 2007-08-13 | 2007-08-09 | 2.623 | 56,608 | -44,225 | 0.02% | 148,480 |
| 2007-08-10 | 2007-08-08 | 2.419 | 100,833 | -65,453 | 0.04% | 243,961 |
| 2007-08-09 | 2007-08-07 | 2.171 | 166,286 | -17,690 | 0.07% | 360,961 |
| 2007-08-08 | 2007-08-06 | 2.668 | 183,976 | -47,762 | 0.08% | 490,881 |
| 2007-08-06 | 2007-08-02 | 2.985 | 231,738 | +8,845 | 0.09% | 691,679 |
| 2007-08-03 | 2007-08-01 | 3.347 | 222,893 | +49,531 | 0.09% | 745,919 |
| 2007-08-02 | 2007-07-31 | 3.686 | 173,362 | +8,845 | 0.07% | 638,962 |
| 2007-08-01 | 2007-07-30 | 3.912 | 164,517 | -14,152 | 0.07% | 643,562 |
| 2007-07-31 | 2007-07-27 | 3.821 | 178,669 | +67,222 | 0.07% | 682,762 |
| 2007-07-26 | 2007-07-24 | 4.047 | 111,447 | +17,690 | 0.05% | 451,081 |
| 2007-07-25 | 2007-07-23 | 3.754 | 93,757 | +21,228 | 0.04% | 351,921 |
| 2007-07-24 | 2007-07-20 | 3.640 | 72,529 | +15,921 | 0.03% | 264,041 |
| 2007-07-23 | 2007-07-19 | 3.279 | 56,608 | +28,304 | 0.02% | 185,600 |
| 2007-07-19 | 2007-07-17 | 2.781 | 28,304 | +5,307 | 0.01% | 78,720 |
| 2007-07-17 | 2007-07-13 | 2.985 | 22,997 | -58,377 | 0.01% | 68,640 |
| 2007-07-04 | 2007-06-29 | 3.188 | 81,374 | -17,690 | 0.03% | 259,441 |
| 2007-07-03 | 2007-06-28 | 3.120 | 99,064 | +22,997 | 0.04% | 309,121 |
| 2007-06-29 | 2007-06-27 | 3.188 | 76,067 | -8,845 | 0.03% | 242,521 |
| 2007-06-28 | 2007-06-26 | 3.392 | 84,912 | -17,690 | 0.04% | 288,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 102,602 | -10,614 | 0.04% | 320,161 |
| 2007-06-26 | 2007-06-22 | 3.120 | 113,216 | 0.05% | 353,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy