History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,408,400 | +0 | 0.14% | 339,447 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,408,400 | +0 | 0.14% | 321,813 |
| 2025-10-10 | 2025-10-08 | 0.077 | 4,408,400 | +0 | 0.14% | 339,447 |
| 2025-10-09 | 2025-10-06 | 0.084 | 4,408,400 | +0 | 0.14% | 370,306 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,408,400 | +0 | 0.14% | 308,588 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,408,400 | +0 | 0.14% | 308,588 |
| 2025-10-03 | 2025-09-30 | 0.070 | 4,408,400 | +0 | 0.14% | 308,588 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,408,400 | +0 | 0.14% | 339,447 |
| 2025-09-30 | 2025-09-26 | 0.086 | 4,408,400 | +0 | 0.14% | 379,122 |
| 2025-09-29 | 2025-09-25 | 0.085 | 4,408,400 | +0 | 0.14% | 374,714 |
| 2025-09-26 | 2025-09-24 | 0.073 | 4,408,400 | +0 | 0.14% | 321,813 |
| 2025-09-25 | 2025-09-23 | 0.061 | 4,408,400 | +0 | 0.14% | 268,912 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,408,400 | +0 | 0.14% | 264,504 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,408,400 | +0 | 0.14% | 264,504 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-09-19 | 2025-09-17 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-09-18 | 2025-09-16 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-09-17 | 2025-09-15 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-09-16 | 2025-09-12 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-09-15 | 2025-09-11 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-09-12 | 2025-09-10 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-09-11 | 2025-09-09 | 0.061 | 4,408,400 | +0 | 0.14% | 268,912 |
| 2025-09-10 | 2025-09-08 | 0.061 | 4,408,400 | +0 | 0.14% | 268,912 |
| 2025-09-09 | 2025-09-05 | 0.063 | 4,408,400 | +0 | 0.14% | 277,729 |
| 2025-09-08 | 2025-09-04 | 0.063 | 4,408,400 | +0 | 0.14% | 277,729 |
| 2025-09-05 | 2025-09-03 | 0.057 | 4,408,400 | +0 | 0.14% | 251,279 |
| 2025-09-04 | 2025-09-02 | 0.057 | 4,408,400 | +0 | 0.14% | 251,279 |
| 2025-09-03 | 2025-09-01 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-09-02 | 2025-08-29 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-09-01 | 2025-08-28 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-08-29 | 2025-08-27 | 0.062 | 4,408,400 | +0 | 0.14% | 273,321 |
| 2025-08-28 | 2025-08-26 | 0.061 | 4,408,400 | +0 | 0.14% | 268,912 |
| 2025-08-27 | 2025-08-25 | 0.067 | 4,408,400 | +0 | 0.14% | 295,363 |
| 2025-08-26 | 2025-08-22 | 0.068 | 4,408,400 | +0 | 0.14% | 299,771 |
| 2025-08-25 | 2025-08-21 | 0.066 | 4,408,400 | +0 | 0.14% | 290,954 |
| 2025-08-22 | 2025-08-20 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-08-21 | 2025-08-19 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-08-20 | 2025-08-18 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-08-19 | 2025-08-15 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-08-18 | 2025-08-14 | 0.058 | 4,408,400 | +0 | 0.14% | 255,687 |
| 2025-08-15 | 2025-08-13 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-08-14 | 2025-08-12 | 0.056 | 4,408,400 | +0 | 0.14% | 246,870 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,408,400 | +0 | 0.14% | 264,504 |
| 2025-08-12 | 2025-08-08 | 0.061 | 4,408,400 | +0 | 0.14% | 268,912 |
| 2025-08-11 | 2025-08-07 | 0.066 | 4,408,400 | +0 | 0.14% | 290,954 |
| 2025-08-08 | 2025-08-06 | 0.062 | 4,408,400 | +0 | 0.14% | 273,321 |
| 2025-08-07 | 2025-08-05 | 0.062 | 4,408,400 | +0 | 0.14% | 273,321 |
| 2025-08-06 | 2025-08-04 | 0.066 | 4,408,400 | +0 | 0.14% | 290,954 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,408,400 | +0 | 0.14% | 286,546 |
| 2025-08-04 | 2025-07-31 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-08-01 | 2025-07-30 | 0.059 | 4,408,400 | +0 | 0.14% | 260,096 |
| 2025-07-31 | 2025-07-29 | 0.064 | 4,408,400 | +0 | 0.14% | 282,138 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,408,400 | +0 | 0.14% | 282,138 |
| 2025-07-29 | 2025-07-25 | 0.064 | 4,408,400 | +0 | 0.14% | 282,138 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,408,400 | +0 | 0.14% | 286,546 |
| 2025-07-25 | 2025-07-23 | 0.064 | 4,408,400 | +0 | 0.14% | 282,138 |
| 2025-07-24 | 2025-07-22 | 0.066 | 4,408,400 | +0 | 0.14% | 290,954 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,408,400 | +0 | 0.14% | 282,138 |
| 2025-07-22 | 2025-07-18 | 0.065 | 4,408,400 | +0 | 0.14% | 286,546 |
| 2025-07-21 | 2025-07-17 | 0.075 | 4,408,400 | +0 | 0.14% | 330,630 |
| 2025-07-18 | 2025-07-16 | 0.073 | 4,408,400 | +0 | 0.14% | 321,813 |
| 2025-07-17 | 2025-07-15 | 0.075 | 4,408,400 | +0 | 0.14% | 330,630 |
| 2025-07-16 | 2025-07-14 | 0.075 | 4,408,400 | +200,000 | 0.14% | 330,630 |
| 2025-07-14 | 2025-07-10 | 0.079 | 4,208,400 | -400,000 | 0.13% | 332,464 |
| 2025-05-12 | 2025-05-08 | 0.053 | 4,608,400 | -400,000 | 0.15% | 244,245 |
| 2025-04-22 | 2025-04-16 | 0.060 | 5,008,400 | -16,000 | 0.16% | 300,504 |
| 2025-03-03 | 2025-02-27 | 0.050 | 5,024,400 | -100,000 | 0.16% | 251,220 |
| 2025-02-28 | 2025-02-26 | 0.046 | 5,124,400 | -160,000 | 0.16% | 235,722 |
| 2024-09-03 | 2024-08-30 | 0.059 | 5,284,400 | -48,000 | 0.17% | 311,780 |
| 2024-09-02 | 2024-08-29 | 0.059 | 5,332,400 | -24,000 | 0.17% | 314,612 |
| 2024-08-29 | 2024-08-27 | 0.057 | 5,356,400 | -8,000 | 0.17% | 305,315 |
| 2024-08-28 | 2024-08-26 | 0.057 | 5,364,400 | -52,000 | 0.17% | 305,771 |
| 2024-08-27 | 2024-08-23 | 0.053 | 5,416,400 | +32,000 | 0.17% | 287,069 |
| 2024-08-20 | 2024-08-16 | 0.071 | 5,384,400 | +100,000 | 0.17% | 382,292 |
| 2024-08-15 | 2024-08-13 | 0.091 | 5,284,400 | -40,000 | 0.17% | 480,880 |
| 2023-11-02 | 2023-10-31 | 0.084 | 5,324,400 | -40,000 | 0.17% | 447,250 |
| 2023-10-10 | 2023-10-06 | 0.097 | 5,364,400 | +40,000 | 0.17% | 520,347 |
| 2023-10-09 | 2023-10-05 | 0.104 | 5,324,400 | -36,000 | 0.17% | 553,738 |
| 2023-10-06 | 2023-10-04 | 0.086 | 5,360,400 | +12,000 | 0.17% | 460,994 |
| 2023-10-03 | 2023-09-28 | 0.097 | 5,348,400 | +4,000 | 0.17% | 518,795 |
| 2023-09-29 | 2023-09-27 | 0.090 | 5,344,400 | -8,000 | 0.17% | 480,996 |
| 2023-09-27 | 2023-09-25 | 0.126 | 5,352,400 | -388,000 | 0.17% | 674,402 |
| 2023-09-26 | 2023-09-22 | 0.144 | 5,740,400 | +416,000 | 0.18% | 826,618 |
| 2023-09-22 | 2023-09-20 | 0.061 | 5,324,400 | -40,000 | 0.17% | 324,788 |
| 2023-09-21 | 2023-09-19 | 0.071 | 5,364,400 | -32,000 | 0.17% | 380,872 |
| 2023-09-20 | 2023-09-18 | 0.070 | 5,396,400 | +28,000 | 0.17% | 377,748 |
| 2023-09-14 | 2023-09-12 | 0.107 | 5,368,400 | +44,000 | 0.17% | 574,419 |
| 2022-09-13 | 2022-09-08 | 0.081 | 5,324,400 | -8,000 | 0.17% | 431,276 |
| 2022-09-09 | 2022-09-07 | 0.077 | 5,332,400 | -24,000 | 0.17% | 410,595 |
| 2022-09-08 | 2022-09-06 | 0.067 | 5,356,400 | +32,000 | 0.17% | 358,879 |
| 2022-06-23 | 2022-06-21 | 0.089 | 5,324,400 | -24,000 | 0.17% | 473,872 |
| 2021-11-18 | 2021-11-16 | 0.245 | 5,348,400 | -100,000 | 0.17% | 1,310,358 |
| 2021-09-10 | 2021-09-08 | 0.325 | 5,448,400 | -100,000 | 0.17% | 1,770,730 |
| 2021-09-02 | 2021-08-31 | 0.205 | 5,548,400 | -64,000 | 0.18% | 1,137,422 |
| 2021-08-31 | 2021-08-27 | 0.158 | 5,612,400 | -4,000 | 0.18% | 886,759 |
| 2021-08-19 | 2021-08-17 | 0.140 | 5,616,400 | -44,000 | 0.18% | 786,296 |
| 2021-07-28 | 2021-07-26 | 0.117 | 5,660,400 | +100,000 | 0.18% | 662,267 |
| 2021-07-27 | 2021-07-23 | 0.129 | 5,560,400 | +100,000 | 0.18% | 717,292 |
| 2021-04-20 | 2021-04-16 | 0.108 | 5,460,400 | -14,000 | 0.17% | 589,723 |
| 2021-04-09 | 2021-04-07 | 0.140 | 5,474,400 | -4,000 | 0.17% | 766,416 |
| 2021-03-24 | 2021-03-22 | 0.125 | 5,478,400 | -100,000 | 0.18% | 684,800 |
| 2021-03-18 | 2021-03-16 | 0.128 | 5,578,400 | -10,000 | 0.18% | 714,035 |
| 2021-02-10 | 2021-02-08 | 0.100 | 5,588,400 | -38,400 | 0.18% | 558,840 |
| 2021-02-05 | 2021-02-03 | 0.090 | 5,626,800 | -24,800 | 0.18% | 506,412 |
| 2020-11-24 | 2020-11-20 | 0.101 | 5,651,600 | -28,000 | 0.18% | 570,812 |
| 2020-08-18 | 2020-08-14 | 0.129 | 5,679,600 | -200,000 | 0.18% | 732,668 |
| 2020-08-12 | 2020-08-10 | 0.112 | 5,879,600 | -236,000 | 0.19% | 658,515 |
| 2020-08-11 | 2020-08-07 | 0.107 | 6,115,600 | -200,000 | 0.20% | 654,369 |
| 2020-07-31 | 2020-07-29 | 0.124 | 6,315,600 | +10,000 | 0.20% | 783,134 |
| 2020-07-16 | 2020-07-14 | 0.116 | 6,305,600 | -4,000 | 0.20% | 731,450 |
| 2020-07-13 | 2020-07-09 | 0.141 | 6,309,600 | -95,200 | 0.20% | 889,654 |
| 2020-01-30 | 2020-01-24 | 0.155 | 6,404,800 | -136,000 | 0.20% | 992,744 |
| 2020-01-14 | 2020-01-10 | 0.135 | 6,540,800 | -240,000 | 0.21% | 883,008 |
| 2019-08-16 | 2019-08-14 | 0.260 | 6,780,800 | +40,000 | 0.22% | 1,763,008 |
| 2019-08-02 | 2019-07-31 | 0.290 | 6,740,800 | -2,000 | 0.22% | 1,954,832 |
| 2019-07-29 | 2019-07-25 | 0.315 | 6,742,800 | +8,000 | 0.22% | 2,123,982 |
| 2019-07-02 | 2019-06-27 | 0.325 | 6,734,800 | -200,000 | 0.22% | 2,188,810 |
| 2019-04-02 | 2019-03-29 | 0.255 | 6,934,800 | +108,000 | 0.22% | 1,768,374 |
| 2019-01-21 | 2019-01-17 | 0.280 | 6,826,800 | -4,800 | 0.22% | 1,911,504 |
| 2019-01-07 | 2019-01-03 | 0.305 | 6,831,600 | -16,000 | 0.22% | 2,083,638 |
| 2019-01-04 | 2019-01-02 | 0.305 | 6,847,600 | -24,000 | 0.22% | 2,088,518 |
| 2018-12-17 | 2018-12-13 | 0.290 | 6,871,600 | +1,000,000 | 0.22% | 1,992,764 |
| 2018-10-24 | 2018-10-22 | 0.300 | 5,871,600 | -3,600 | 0.19% | 1,761,480 |
| 2018-10-02 | 2018-09-27 | 0.310 | 5,875,200 | -2,000 | 0.19% | 1,821,312 |
| 2018-06-25 | 2018-06-21 | 0.400 | 5,877,200 | -40,000 | 0.19% | 2,350,880 |
| 2018-06-08 | 2018-06-06 | 0.400 | 5,917,200 | -40,000 | 0.19% | 2,366,880 |
| 2018-06-07 | 2018-06-05 | 0.330 | 5,957,200 | +44,000 | 0.19% | 1,965,876 |
| 2018-06-06 | 2018-06-04 | 0.380 | 5,913,200 | +16,000 | 0.19% | 2,247,016 |
| 2018-04-18 | 2018-04-16 | 0.330 | 5,897,200 | -144,000 | 0.19% | 1,946,076 |
| 2018-03-15 | 2018-03-13 | 0.385 | 6,041,200 | +132,000 | 0.20% | 2,325,862 |
| 2018-03-13 | 2018-03-09 | 0.370 | 5,909,200 | +12,000 | 0.19% | 2,186,404 |
| 2018-03-12 | 2018-03-08 | 0.360 | 5,897,200 | +120,000 | 0.19% | 2,122,992 |
| 2018-03-07 | 2018-03-05 | 0.380 | 5,777,200 | +120,000 | 0.19% | 2,195,336 |
| 2018-03-05 | 2018-03-01 | 0.420 | 5,657,200 | +120,000 | 0.18% | 2,376,024 |
| 2018-03-01 | 2018-02-27 | 0.420 | 5,537,200 | -7,200 | 0.18% | 2,325,624 |
| 2018-02-28 | 2018-02-26 | 0.410 | 5,544,400 | +40,000 | 0.18% | 2,273,204 |
| 2018-01-18 | 2018-01-16 | 0.430 | 5,504,400 | -400 | 0.18% | 2,366,892 |
| 2018-01-17 | 2018-01-15 | 0.420 | 5,504,800 | -24,000 | 0.18% | 2,312,016 |
| 2018-01-03 | 2017-12-29 | 0.420 | 5,528,800 | +40,000 | 0.18% | 2,322,096 |
| 2017-11-29 | 2017-11-27 | 0.420 | 5,488,800 | -300,000 | 0.18% | 2,305,296 |
| 2017-11-27 | 2017-11-23 | 0.430 | 5,788,800 | -240,000 | 0.19% | 2,489,184 |
| 2017-11-20 | 2017-11-16 | 0.415 | 6,028,800 | -2,000 | 0.20% | 2,501,952 |
| 2017-10-25 | 2017-10-23 | 0.450 | 6,030,800 | +240,000 | 0.21% | 2,713,860 |
| 2017-10-23 | 2017-10-19 | 0.445 | 5,790,800 | -16,000 | 0.20% | 2,576,906 |
| 2017-10-03 | 2017-09-28 | 0.420 | 5,806,800 | -53,200 | 0.20% | 2,438,856 |
| 2017-07-24 | 2017-07-20 | 0.500 | 5,860,000 | -1,200 | 0.20% | 2,930,000 |
| 2017-07-14 | 2017-07-12 | 0.495 | 5,861,200 | -40,000 | 0.20% | 2,901,294 |
| 2017-07-06 | 2017-07-04 | 0.570 | 5,901,200 | +40,000 | 0.21% | 3,363,684 |
| 2017-07-04 | 2017-06-30 | 0.650 | 5,861,200 | -400,000 | 0.20% | 3,809,780 |
| 2017-06-27 | 2017-06-23 | 0.500 | 6,261,200 | -36,000 | 0.23% | 3,130,600 |
| 2017-06-06 | 2017-06-02 | 0.520 | 6,297,200 | -40,000 | 0.24% | 3,274,544 |
| 2017-06-02 | 2017-05-31 | 0.550 | 6,337,200 | -4,000 | 0.24% | 3,485,460 |
| 2017-05-29 | 2017-05-25 | 0.540 | 6,341,200 | -36,000 | 0.24% | 3,424,248 |
| 2017-05-25 | 2017-05-23 | 0.530 | 6,377,200 | -48,000 | 0.24% | 3,379,916 |
| 2017-05-24 | 2017-05-22 | 0.550 | 6,425,200 | -48,000 | 0.24% | 3,533,860 |
| 2017-05-22 | 2017-05-18 | 0.520 | 6,473,200 | -48,000 | 0.28% | 3,366,064 |
| 2017-05-15 | 2017-05-11 | 0.560 | 6,521,200 | -58,800 | 0.28% | 3,651,872 |
| 2017-05-05 | 2017-05-02 | 0.550 | 6,580,000 | -132,000 | 0.29% | 3,619,000 |
| 2017-04-11 | 2017-04-07 | 0.580 | 6,712,000 | -100,000 | 0.29% | 3,892,960 |
| 2017-04-07 | 2017-04-05 | 0.580 | 6,812,000 | +14,800 | 0.30% | 3,950,960 |
| 2017-04-05 | 2017-03-31 | 0.570 | 6,797,200 | -8,000 | 0.29% | 3,874,404 |
| 2017-03-28 | 2017-03-24 | 0.570 | 6,805,200 | -4,000 | 0.30% | 3,878,964 |
| 2017-03-24 | 2017-03-22 | 0.580 | 6,809,200 | -100,000 | 0.30% | 3,949,336 |
| 2017-03-20 | 2017-03-16 | 0.580 | 6,909,200 | -20,000 | 0.30% | 4,007,336 |
| 2017-03-17 | 2017-03-15 | 0.570 | 6,929,200 | -28,000 | 0.30% | 3,949,644 |
| 2017-03-14 | 2017-03-10 | 0.520 | 6,957,200 | -60,000 | 0.30% | 3,617,744 |
| 2017-03-10 | 2017-03-08 | 0.490 | 7,017,200 | +36,000 | 0.30% | 3,438,428 |
| 2017-03-07 | 2017-03-03 | 0.520 | 6,981,200 | +100,000 | 0.30% | 3,630,224 |
| 2017-02-21 | 2017-02-17 | 0.510 | 6,881,200 | -320,000 | 0.30% | 3,509,412 |
| 2016-12-01 | 2016-11-29 | 0.500 | 7,201,200 | +248,000 | 0.31% | 3,600,600 |
| 2016-11-03 | 2016-11-01 | 0.470 | 6,953,200 | -68,000 | 0.30% | 3,268,004 |
| 2016-10-31 | 2016-10-27 | 0.470 | 7,021,200 | -20,000 | 0.30% | 3,299,964 |
| 2016-08-30 | 2016-08-26 | 0.480 | 7,041,200 | -768,000 | 0.31% | 3,379,776 |
| 2016-08-29 | 2016-08-25 | 0.490 | 7,809,200 | -200,000 | 0.34% | 3,826,508 |
| 2016-08-19 | 2016-08-17 | 0.500 | 8,009,200 | +68,000 | 0.35% | 4,004,600 |
| 2016-08-09 | 2016-08-05 | 0.495 | 7,941,200 | -40,000 | 0.34% | 3,930,894 |
| 2016-05-12 | 2016-05-10 | 0.560 | 7,981,200 | -44,000 | 0.39% | 4,469,472 |
| 2016-05-11 | 2016-05-09 | 0.550 | 8,025,200 | -100,000 | 0.39% | 4,413,860 |
| 2016-05-06 | 2016-05-04 | 0.570 | 8,125,200 | -340,000 | 0.40% | 4,631,364 |
| 2016-05-05 | 2016-05-03 | 0.550 | 8,465,200 | -36,000 | 0.41% | 4,655,860 |
| 2016-04-19 | 2016-04-15 | 0.550 | 8,501,200 | -20,000 | 0.42% | 4,675,660 |
| 2016-04-07 | 2016-04-05 | 0.550 | 8,521,200 | -128,000 | 0.42% | 4,686,660 |
| 2016-04-06 | 2016-04-01 | 0.600 | 8,649,200 | +200,000 | 0.42% | 5,189,520 |
| 2016-04-05 | 2016-03-31 | 0.590 | 8,449,200 | +34,000 | 0.41% | 4,985,028 |
| 2016-04-01 | 2016-03-30 | 0.560 | 8,415,200 | +196,000 | 0.41% | 4,712,512 |
| 2016-03-31 | 2016-03-29 | 0.560 | 8,219,200 | -20,000 | 0.40% | 4,602,752 |
| 2016-03-24 | 2016-03-22 | 0.430 | 8,239,200 | +80,000 | 0.40% | 3,542,856 |
| 2016-03-22 | 2016-03-18 | 0.430 | 8,159,200 | +40,000 | 0.40% | 3,508,456 |
| 2016-03-21 | 2016-03-17 | 0.430 | 8,119,200 | +100,000 | 0.40% | 3,491,256 |
| 2016-02-26 | 2016-02-24 | 0.395 | 8,019,200 | +100,000 | 0.39% | 3,167,584 |
| 2016-01-15 | 2016-01-13 | 0.480 | 7,919,200 | -112,000 | 0.39% | 3,801,216 |
| 2016-01-12 | 2016-01-08 | 0.530 | 8,031,200 | +136,000 | 0.39% | 4,256,536 |
| 2015-12-14 | 2015-12-10 | 0.560 | 7,895,200 | +28,000 | 0.39% | 4,421,312 |
| 2015-12-10 | 2015-12-08 | 0.620 | 7,867,200 | +120,000 | 0.38% | 4,877,664 |
| 2015-12-07 | 2015-12-03 | 0.600 | 7,747,200 | +100,000 | 0.38% | 4,648,320 |
| 2015-12-04 | 2015-12-02 | 0.620 | 7,647,200 | -384,800 | 0.37% | 4,741,264 |
| 2015-12-02 | 2015-11-30 | 0.620 | 8,032,000 | -80,000 | 0.39% | 4,979,840 |
| 2015-12-01 | 2015-11-27 | 0.630 | 8,112,000 | +120,000 | 0.40% | 5,110,560 |
| 2015-11-26 | 2015-11-24 | 0.660 | 7,992,000 | +320,000 | 0.39% | 5,274,720 |
| 2015-11-25 | 2015-11-23 | 0.700 | 7,672,000 | +480,000 | 0.38% | 5,370,400 |
| 2015-11-24 | 2015-11-20 | 0.710 | 7,192,000 | -544,000 | 0.35% | 5,106,320 |
| 2015-11-20 | 2015-11-18 | 0.700 | 7,736,000 | -392,000 | 0.38% | 5,415,200 |
| 2015-11-19 | 2015-11-17 | 0.700 | 8,128,000 | -400,000 | 0.40% | 5,689,600 |
| 2015-11-04 | 2015-11-02 | 0.720 | 8,528,000 | -32,000 | 0.42% | 6,140,160 |
| 2015-11-03 | 2015-10-30 | 0.630 | 8,560,000 | +32,000 | 0.42% | 5,392,800 |
| 2015-10-27 | 2015-10-23 | 0.680 | 8,528,000 | -96,000 | 0.42% | 5,799,040 |
| 2015-10-07 | 2015-10-05 | 0.650 | 8,624,000 | -536,000 | 0.42% | 5,605,600 |
| 2015-10-05 | 2015-09-30 | 0.700 | 9,160,000 | -580,000 | 0.45% | 6,412,000 |
| 2015-10-02 | 2015-09-29 | 0.640 | 9,740,000 | +36,000 | 0.48% | 6,233,600 |
| 2015-09-30 | 2015-09-25 | 0.630 | 9,704,000 | -652,000 | 0.47% | 6,113,520 |
| 2015-09-24 | 2015-09-22 | 0.610 | 10,356,000 | -152,000 | 0.51% | 6,317,160 |
| 2015-09-23 | 2015-09-21 | 0.600 | 10,508,000 | -1,500,000 | 0.51% | 6,304,800 |
| 2015-09-22 | 2015-09-18 | 0.640 | 12,008,000 | -932,000 | 0.59% | 7,685,120 |
| 2015-09-16 | 2015-09-14 | 0.610 | 12,940,000 | -192,000 | 0.63% | 7,893,400 |
| 2015-09-09 | 2015-09-07 | 0.630 | 13,132,000 | -56,000 | 0.64% | 8,273,160 |
| 2015-09-04 | 2015-09-01 | 0.630 | 13,188,000 | -4,000 | 0.65% | 8,308,440 |
| 2015-09-02 | 2015-08-31 | 0.660 | 13,192,000 | +480,000 | 0.65% | 8,706,720 |
| 2015-09-01 | 2015-08-28 | 0.640 | 12,712,000 | -40,000 | 0.62% | 8,135,680 |
| 2015-08-27 | 2015-08-25 | 0.510 | 12,752,000 | +100,000 | 0.62% | 6,503,520 |
| 2015-08-17 | 2015-08-13 | 0.710 | 12,652,000 | +4,000 | 0.62% | 8,982,920 |
| 2015-08-10 | 2015-08-06 | 0.680 | 12,648,000 | -100,000 | 0.62% | 8,600,640 |
| 2015-08-07 | 2015-08-05 | 0.700 | 12,748,000 | -264,000 | 0.62% | 8,923,600 |
| 2015-08-06 | 2015-08-04 | 0.720 | 13,012,000 | +100,000 | 0.64% | 9,368,640 |
| 2015-08-03 | 2015-07-30 | 0.720 | 12,912,000 | -360,000 | 0.63% | 9,296,640 |
| 2015-07-31 | 2015-07-29 | 0.740 | 13,272,000 | -288,000 | 0.65% | 9,821,280 |
| 2015-07-30 | 2015-07-28 | 0.690 | 13,560,000 | -460,000 | 0.66% | 9,356,400 |
| 2015-07-29 | 2015-07-27 | 0.680 | 14,020,000 | -1,304,000 | 0.69% | 9,533,600 |
| 2015-07-23 | 2015-07-21 | 0.740 | 15,324,000 | +240,000 | 0.75% | 11,339,760 |
| 2015-07-22 | 2015-07-20 | 0.650 | 15,084,000 | -480,000 | 0.74% | 9,804,600 |
| 2015-07-20 | 2015-07-16 | 0.650 | 15,564,000 | -24,000 | 0.76% | 10,116,600 |
| 2015-07-17 | 2015-07-15 | 0.640 | 15,588,000 | -664,000 | 0.76% | 9,976,320 |
| 2015-07-16 | 2015-07-14 | 0.660 | 16,252,000 | +1,312,000 | 0.79% | 10,726,320 |
| 2015-07-15 | 2015-07-13 | 0.680 | 14,940,000 | +196,000 | 0.73% | 10,159,200 |
| 2015-07-13 | 2015-07-09 | 0.630 | 14,744,000 | -664,000 | 0.72% | 9,288,720 |
| 2015-07-10 | 2015-07-08 | 0.460 | 15,408,000 | +700,000 | 0.75% | 7,087,680 |
| 2015-07-09 | 2015-07-07 | 0.580 | 14,708,000 | +4,000 | 0.72% | 8,530,640 |
| 2015-07-08 | 2015-07-06 | 0.650 | 14,704,000 | -1,592,000 | 0.72% | 9,557,600 |
| 2015-07-07 | 2015-07-03 | 0.780 | 16,296,000 | -200,000 | 0.80% | 12,710,880 |
| 2015-07-03 | 2015-06-30 | 0.870 | 16,496,000 | +1,120,000 | 0.81% | 14,351,520 |
| 2015-06-30 | 2015-06-26 | 0.850 | 15,376,000 | -80,000 | 0.75% | 13,069,600 |
| 2015-06-29 | 2015-06-25 | 0.910 | 15,456,000 | +40,000 | 0.76% | 14,064,960 |
| 2015-06-26 | 2015-06-24 | 0.910 | 15,416,000 | +40,000 | 0.75% | 14,028,560 |
| 2015-06-22 | 2015-06-18 | 0.890 | 15,376,000 | +1,033,200 | 0.75% | 13,684,640 |
| 2015-06-19 | 2015-06-17 | 0.880 | 14,342,800 | -1,168,000 | 0.70% | 12,621,664 |
| 2015-06-18 | 2015-06-16 | 0.880 | 15,510,800 | +48,000 | 0.76% | 13,649,504 |
| 2015-06-17 | 2015-06-15 | 0.970 | 15,462,800 | +180,000 | 0.76% | 14,998,916 |
| 2015-06-16 | 2015-06-12 | 0.930 | 15,282,800 | -2,144,000 | 0.75% | 14,213,004 |
| 2015-06-15 | 2015-06-11 | 0.800 | 17,426,800 | +476,000 | 0.85% | 13,941,440 |
| 2015-06-12 | 2015-06-10 | 0.720 | 16,950,800 | +84,000 | 0.83% | 12,204,576 |
| 2015-06-11 | 2015-06-09 | 0.750 | 16,866,800 | +160,000 | 0.82% | 12,650,100 |
| 2015-06-10 | 2015-06-08 | 0.740 | 16,706,800 | -612,000 | 0.82% | 12,363,032 |
| 2015-06-09 | 2015-06-05 | 0.710 | 17,318,800 | -4,000 | 0.85% | 12,296,348 |
| 2015-06-05 | 2015-06-03 | 0.730 | 17,322,800 | +1,336,000 | 0.85% | 12,645,644 |
| 2015-06-04 | 2015-06-02 | 0.720 | 15,986,800 | +148,000 | 0.78% | 11,510,496 |
| 2015-06-03 | 2015-06-01 | 0.700 | 15,838,800 | -844,000 | 0.77% | 11,087,160 |
| 2015-06-02 | 2015-05-29 | 0.710 | 16,682,800 | -1,596,000 | 0.82% | 11,844,788 |
| 2015-06-01 | 2015-05-28 | 0.710 | 18,278,800 | +7,644,000 | 0.89% | 12,977,948 |
| 2015-05-29 | 2015-05-27 | 0.710 | 10,634,800 | +340,000 | 0.52% | 7,550,708 |
| 2015-05-28 | 2015-05-26 | 0.730 | 10,294,800 | -800,000 | 0.50% | 7,515,204 |
| 2015-05-27 | 2015-05-22 | 0.760 | 11,094,800 | +300,000 | 0.54% | 8,432,048 |
| 2015-05-26 | 2015-05-21 | 0.770 | 10,794,800 | +168,000 | 0.53% | 8,311,996 |
| 2015-05-22 | 2015-05-20 | 0.830 | 10,626,800 | -156,000 | 0.52% | 8,820,244 |
| 2015-05-21 | 2015-05-19 | 0.830 | 10,782,800 | -280,000 | 0.53% | 8,949,724 |
| 2015-05-20 | 2015-05-18 | 0.730 | 11,062,800 | +120,000 | 0.54% | 8,075,844 |
| 2015-05-18 | 2015-05-14 | 0.730 | 10,942,800 | -40,000 | 0.54% | 7,988,244 |
| 2015-05-14 | 2015-05-12 | 0.760 | 10,982,800 | +100,000 | 0.54% | 8,346,928 |
| 2015-05-13 | 2015-05-11 | 0.780 | 10,882,800 | +60,000 | 0.53% | 8,488,584 |
| 2015-05-11 | 2015-05-07 | 0.740 | 10,822,800 | -504,000 | 0.53% | 8,008,872 |
| 2015-05-08 | 2015-05-06 | 0.760 | 11,326,800 | -892,000 | 0.55% | 8,608,368 |
| 2015-05-07 | 2015-05-05 | 0.820 | 12,218,800 | -452,000 | 0.60% | 10,019,416 |
| 2015-05-06 | 2015-05-04 | 0.800 | 12,670,800 | -324,000 | 0.62% | 10,136,640 |
| 2015-05-05 | 2015-04-30 | 0.750 | 12,994,800 | +180,000 | 0.64% | 9,746,100 |
| 2015-05-04 | 2015-04-29 | 0.690 | 12,814,800 | -1,204,000 | 0.63% | 8,842,212 |
| 2015-04-30 | 2015-04-28 | 0.650 | 14,018,800 | -1,200 | 0.69% | 9,112,220 |
| 2015-04-29 | 2015-04-27 | 0.650 | 14,020,000 | -4,000 | 0.69% | 9,113,000 |
| 2015-04-28 | 2015-04-24 | 0.630 | 14,024,000 | -40,000 | 0.69% | 8,835,120 |
| 2015-04-23 | 2015-04-21 | 0.630 | 14,064,000 | +400,000 | 0.69% | 8,860,320 |
| 2015-04-22 | 2015-04-20 | 0.630 | 13,664,000 | +232,000 | 0.67% | 8,608,320 |
| 2015-04-21 | 2015-04-17 | 0.650 | 13,432,000 | -1,076,000 | 0.66% | 8,730,800 |
| 2015-04-20 | 2015-04-16 | 0.630 | 14,508,000 | +36,000 | 0.71% | 9,140,040 |
| 2015-04-16 | 2015-04-14 | 0.650 | 14,472,000 | +12,000 | 0.71% | 9,406,800 |
| 2015-04-15 | 2015-04-13 | 0.640 | 14,460,000 | +416,000 | 0.71% | 9,254,400 |
| 2015-04-14 | 2015-04-10 | 0.650 | 14,044,000 | -480,000 | 0.69% | 9,128,600 |
| 2015-04-02 | 2015-03-31 | 0.750 | 14,524,000 | +172,000 | 0.71% | 10,893,000 |
| 2015-04-01 | 2015-03-30 | 0.690 | 14,352,000 | -40,000 | 0.70% | 9,902,880 |
| 2015-03-31 | 2015-03-27 | 0.670 | 14,392,000 | -232,000 | 0.70% | 9,642,640 |
| 2015-03-30 | 2015-03-26 | 0.690 | 14,624,000 | +2,132,000 | 0.72% | 10,090,560 |
| 2015-03-27 | 2015-03-25 | 0.670 | 12,492,000 | +600,000 | 0.61% | 8,369,640 |
| 2015-03-26 | 2015-03-24 | 0.620 | 11,892,000 | +4,464,000 | 0.58% | 7,373,040 |
| 2015-03-25 | 2015-03-23 | 0.580 | 7,428,000 | -40,000 | 0.36% | 4,308,240 |
| 2015-03-24 | 2015-03-20 | 0.560 | 7,468,000 | -600,000 | 0.37% | 4,182,080 |
| 2015-03-23 | 2015-03-19 | 0.540 | 8,068,000 | -816,000 | 0.39% | 4,356,720 |
| 2015-03-20 | 2015-03-18 | 0.520 | 8,884,000 | +192,000 | 0.43% | 4,619,680 |
| 2015-03-18 | 2015-03-16 | 0.530 | 8,692,000 | +20,000 | 0.43% | 4,606,760 |
| 2015-03-17 | 2015-03-13 | 0.520 | 8,672,000 | +780,000 | 0.42% | 4,509,440 |
| 2015-03-16 | 2015-03-12 | 0.540 | 7,892,000 | +720,000 | 0.39% | 4,261,680 |
| 2015-03-13 | 2015-03-11 | 0.550 | 7,172,000 | +700,000 | 0.35% | 3,944,600 |
| 2015-03-12 | 2015-03-10 | 0.550 | 6,472,000 | -220,000 | 0.32% | 3,559,600 |
| 2015-03-10 | 2015-03-06 | 0.550 | 6,692,000 | +44,000 | 0.33% | 3,680,600 |
| 2015-03-09 | 2015-03-05 | 0.550 | 6,648,000 | -3,600 | 0.33% | 3,656,400 |
| 2015-03-06 | 2015-03-04 | 0.550 | 6,651,600 | -32,000 | 0.33% | 3,658,380 |
| 2015-03-05 | 2015-03-03 | 0.550 | 6,683,600 | -168,000 | 0.33% | 3,675,980 |
| 2015-03-04 | 2015-03-02 | 0.550 | 6,851,600 | -624,000 | 0.34% | 3,768,380 |
| 2015-03-03 | 2015-02-27 | 0.560 | 7,475,600 | -472,000 | 0.37% | 4,186,336 |
| 2015-02-16 | 2015-02-12 | 0.590 | 7,947,600 | +16,000 | 0.39% | 4,689,084 |
| 2015-02-12 | 2015-02-10 | 0.600 | 7,931,600 | +80,000 | 0.39% | 4,758,960 |
| 2015-02-02 | 2015-01-29 | 0.610 | 7,851,600 | -40,000 | 0.38% | 4,789,476 |
| 2015-01-30 | 2015-01-28 | 0.580 | 7,891,600 | +60,000 | 0.39% | 4,577,128 |
| 2015-01-29 | 2015-01-27 | 0.580 | 7,831,600 | -20,000 | 0.38% | 4,542,328 |
| 2015-01-23 | 2015-01-21 | 0.660 | 7,851,600 | -20,000 | 0.38% | 5,182,056 |
| 2015-01-09 | 2015-01-07 | 0.700 | 7,871,600 | -120,000 | 0.38% | 5,510,120 |
| 2015-01-05 | 2014-12-31 | 0.720 | 7,991,600 | -356,000 | 0.39% | 5,753,952 |
| 2015-01-02 | 2014-12-29 | 0.740 | 8,347,600 | -144,000 | 0.41% | 6,177,224 |
| 2014-12-23 | 2014-12-19 | 0.750 | 8,491,600 | -300,000 | 0.42% | 6,368,700 |
| 2014-12-22 | 2014-12-18 | 0.770 | 8,791,600 | -760,000 | 0.43% | 6,769,532 |
| 2014-12-19 | 2014-12-17 | 0.770 | 9,551,600 | -8,000 | 0.47% | 7,354,732 |
| 2014-12-11 | 2014-12-09 | 0.770 | 9,559,600 | -1,600 | 0.47% | 7,360,892 |
| 2014-12-10 | 2014-12-08 | 0.790 | 9,561,200 | -1,200,000 | 0.47% | 7,553,348 |
| 2014-12-09 | 2014-12-05 | 0.800 | 10,761,200 | -752,000 | 0.53% | 8,608,960 |
| 2014-12-08 | 2014-12-04 | 0.800 | 11,513,200 | -420,000 | 0.56% | 9,210,560 |
| 2014-12-05 | 2014-12-03 | 0.790 | 11,933,200 | -1,700,000 | 0.58% | 9,427,228 |
| 2014-12-03 | 2014-12-01 | 0.790 | 13,633,200 | -100,000 | 0.67% | 10,770,228 |
| 2014-11-28 | 2014-11-26 | 0.800 | 13,733,200 | -1,900,000 | 0.74% | 10,986,560 |
| 2014-11-27 | 2014-11-25 | 0.800 | 15,633,200 | -480,000 | 0.84% | 12,506,560 |
| 2014-11-26 | 2014-11-24 | 0.760 | 16,113,200 | +76,000 | 0.87% | 12,246,032 |
| 2014-11-24 | 2014-11-20 | 0.790 | 16,037,200 | -100,000 | 0.86% | 12,669,388 |
| 2014-11-21 | 2014-11-19 | 0.800 | 16,137,200 | +280,000 | 0.87% | 12,909,760 |
| 2014-11-17 | 2014-11-13 | 0.820 | 15,857,200 | +20,000 | 0.85% | 13,002,904 |
| 2014-11-14 | 2014-11-12 | 0.850 | 15,837,200 | +640,000 | 0.85% | 13,461,620 |
| 2014-11-11 | 2014-11-07 | 0.830 | 15,197,200 | -16,000 | 0.82% | 12,613,676 |
| 2014-11-10 | 2014-11-06 | 0.840 | 15,213,200 | +8,000 | 0.82% | 12,779,088 |
| 2014-11-06 | 2014-11-04 | 0.830 | 15,205,200 | -248,000 | 0.82% | 12,620,316 |
| 2014-11-05 | 2014-11-03 | 0.820 | 15,453,200 | +1,208,000 | 0.83% | 12,671,624 |
| 2014-11-04 | 2014-10-31 | 0.790 | 14,245,200 | +1,180,000 | 0.77% | 11,253,708 |
| 2014-11-03 | 2014-10-30 | 0.820 | 13,065,200 | +904,000 | 0.70% | 10,713,464 |
| 2014-10-31 | 2014-10-29 | 0.770 | 12,161,200 | +2,284,000 | 0.65% | 9,364,124 |
| 2014-10-30 | 2014-10-28 | 0.690 | 9,877,200 | +608,000 | 0.53% | 6,815,268 |
| 2014-10-29 | 2014-10-27 | 0.660 | 9,269,200 | +16,000 | 0.50% | 6,117,672 |
| 2014-10-24 | 2014-10-22 | 0.650 | 9,253,200 | -40,000 | 0.50% | 6,014,580 |
| 2014-10-23 | 2014-10-21 | 0.630 | 9,293,200 | -2,828,000 | 0.50% | 5,854,716 |
| 2014-10-22 | 2014-10-20 | 0.660 | 12,121,200 | +2,012,000 | 0.65% | 7,999,992 |
| 2014-10-21 | 2014-10-17 | 0.660 | 10,109,200 | +388,000 | 0.54% | 6,672,072 |
| 2014-10-20 | 2014-10-16 | 0.650 | 9,721,200 | +880,000 | 0.52% | 6,318,780 |
| 2014-10-17 | 2014-10-15 | 0.600 | 8,841,200 | +1,140,000 | 0.48% | 5,304,720 |
| 2014-10-15 | 2014-10-13 | 0.520 | 7,701,200 | +44,000 | 0.41% | 4,004,624 |
| 2014-09-24 | 2014-09-22 | 0.490 | 7,657,200 | -20,000 | 0.41% | 3,752,028 |
| 2014-09-23 | 2014-09-19 | 0.490 | 7,677,200 | -96,000 | 0.41% | 3,761,828 |
| 2014-09-17 | 2014-09-15 | 0.480 | 7,773,200 | -24,000 | 0.42% | 3,731,136 |
| 2014-09-11 | 2014-09-08 | 0.460 | 7,797,200 | -140,000 | 0.42% | 3,586,712 |
| 2014-08-05 | 2014-08-01 | 0.430 | 7,937,200 | -50,000 | 0.43% | 3,412,996 |
| 2014-07-09 | 2014-07-07 | 0.445 | 7,987,200 | -200,000 | 0.43% | 3,554,304 |
| 2014-07-07 | 2014-07-03 | 0.455 | 8,187,200 | -292,000 | 0.44% | 3,725,176 |
| 2014-06-30 | 2014-06-26 | 0.455 | 8,479,200 | -352,000 | 0.46% | 3,858,036 |
| 2014-06-27 | 2014-06-25 | 0.455 | 8,831,200 | -44,000 | 0.48% | 4,018,196 |
| 2014-06-25 | 2014-06-23 | 0.465 | 8,875,200 | -4,000 | 0.48% | 4,126,968 |
| 2014-05-30 | 2014-05-28 | 0.520 | 8,879,200 | +224,000 | 0.48% | 4,617,184 |
| 2014-02-04 | 2014-01-28 | 0.610 | 8,655,200 | +8,000 | 0.47% | 5,279,672 |
| 2013-12-23 | 2013-12-19 | 0.590 | 8,647,200 | +100,000 | 0.47% | 5,101,848 |
| 2013-12-05 | 2013-12-03 | 0.640 | 8,547,200 | -8,000 | 0.46% | 5,470,208 |
| 2013-11-25 | 2013-11-21 | 0.700 | 8,555,200 | -8,000 | 0.46% | 5,988,640 |
| 2013-11-08 | 2013-11-06 | 0.670 | 8,563,200 | -136,000 | 0.46% | 5,737,344 |
| 2013-10-22 | 2013-10-18 | 0.710 | 8,699,200 | -580,000 | 0.47% | 6,176,432 |
| 2013-10-02 | 2013-09-27 | 0.750 | 9,279,200 | +724,000 | 0.50% | 6,959,400 |
| 2013-09-30 | 2013-09-26 | 0.740 | 8,555,200 | -20,000 | 0.46% | 6,330,848 |
| 2013-09-24 | 2013-09-19 | 0.660 | 8,575,200 | -48,000 | 0.46% | 5,659,632 |
| 2013-09-19 | 2013-09-17 | 0.590 | 8,623,200 | +40,000 | 0.46% | 5,087,688 |
| 2013-08-19 | 2013-08-15 | 0.570 | 8,583,200 | -12,000 | 0.46% | 4,892,424 |
| 2013-07-03 | 2013-06-28 | 0.730 | 8,595,200 | -20,000 | 0.46% | 6,274,496 |
| 2013-06-28 | 2013-06-26 | 0.630 | 8,615,200 | -20,000 | 0.46% | 5,427,576 |
| 2013-06-24 | 2013-06-20 | 0.630 | 8,635,200 | -28,000 | 0.46% | 5,440,176 |
| 2013-06-20 | 2013-06-18 | 0.670 | 8,663,200 | +28,000 | 0.47% | 5,804,344 |
| 2013-06-19 | 2013-06-17 | 0.700 | 8,635,200 | -18,000 | 0.46% | 6,044,640 |
| 2013-06-18 | 2013-06-14 | 0.710 | 8,653,200 | +40,000 | 0.48% | 6,143,772 |
| 2013-06-11 | 2013-06-07 | 0.770 | 8,613,200 | +60,000 | 0.48% | 6,632,164 |
| 2013-06-04 | 2013-05-31 | 0.720 | 8,553,200 | -48,000 | 0.47% | 6,158,304 |
| 2013-06-03 | 2013-05-30 | 0.730 | 8,601,200 | -36,000 | 0.48% | 6,278,876 |
| 2013-05-29 | 2013-05-27 | 0.600 | 8,637,200 | -2,800 | 0.48% | 5,182,320 |
| 2013-05-09 | 2013-05-07 | 0.530 | 8,640,000 | -200,000 | 0.48% | 4,579,200 |
| 2013-04-29 | 2013-04-25 | 0.590 | 8,840,000 | -10,000 | 0.49% | 5,215,600 |
| 2013-04-02 | 2013-03-27 | 0.670 | 8,850,000 | -60,000 | 0.49% | 5,929,500 |
| 2013-03-22 | 2013-03-20 | 0.640 | 8,910,000 | -400,000 | 0.49% | 5,702,400 |
| 2013-03-13 | 2013-03-11 | 0.630 | 9,310,000 | +16,000 | 0.51% | 5,865,300 |
| 2013-03-12 | 2013-03-08 | 0.660 | 9,294,000 | -252,000 | 0.51% | 6,134,040 |
| 2013-03-11 | 2013-03-07 | 0.710 | 9,546,000 | +48,000 | 0.53% | 6,777,660 |
| 2013-01-29 | 2013-01-25 | 0.590 | 9,498,000 | -157,200 | 0.53% | 5,603,820 |
| 2013-01-10 | 2013-01-08 | 0.620 | 9,655,200 | +32,000 | 0.53% | 5,986,224 |
| 2012-12-12 | 2012-12-10 | 0.700 | 9,623,200 | -24,000 | 0.53% | 6,736,240 |
| 2012-11-28 | 2012-11-26 | 0.690 | 9,647,200 | -28,000 | 0.53% | 6,656,568 |
| 2012-10-18 | 2012-10-16 | 0.620 | 9,675,200 | +12,000 | 0.53% | 5,998,624 |
| 2012-10-15 | 2012-10-11 | 0.670 | 9,663,200 | +40,000 | 0.53% | 6,474,344 |
| 2012-09-25 | 2012-09-21 | 0.640 | 9,623,200 | +10,000 | 0.53% | 6,158,848 |
| 2012-08-15 | 2012-08-13 | 0.660 | 9,613,200 | -162,000 | 0.53% | 6,344,712 |
| 2012-08-10 | 2012-08-08 | 0.750 | 9,775,200 | -4,000 | 0.54% | 7,331,400 |
| 2012-07-16 | 2012-07-12 | 0.840 | 9,779,200 | -20,000 | 0.54% | 8,214,528 |
| 2012-07-04 | 2012-06-29 | 0.950 | 9,799,200 | -48,000 | 0.54% | 9,309,240 |
| 2012-06-21 | 2012-06-19 | 0.800 | 9,847,200 | -12,000 | 0.56% | 7,877,760 |
| 2012-05-24 | 2012-05-22 | 0.710 | 9,859,200 | -24,400 | 0.56% | 7,000,032 |
| 2012-03-02 | 2012-02-29 | 0.570 | 9,883,600 | -40,000 | 0.56% | 5,633,652 |
| 2012-02-29 | 2012-02-27 | 0.580 | 9,923,600 | +272,000 | 0.56% | 5,755,688 |
| 2012-02-24 | 2012-02-22 | 0.600 | 9,651,600 | -36,000 | 0.55% | 5,790,960 |
| 2012-02-21 | 2012-02-17 | 0.590 | 9,687,600 | -8,000 | 0.55% | 5,715,684 |
| 2012-02-20 | 2012-02-16 | 0.550 | 9,695,600 | +8,000 | 0.55% | 5,332,580 |
| 2012-02-14 | 2012-02-10 | 0.550 | 9,687,600 | -40,000 | 0.55% | 5,328,180 |
| 2012-02-08 | 2012-02-06 | 0.490 | 9,727,600 | -220,000 | 0.55% | 4,766,524 |
| 2012-02-07 | 2012-02-03 | 0.480 | 9,947,600 | -200,000 | 0.57% | 4,774,848 |
| 2012-02-06 | 2012-02-02 | 0.490 | 10,147,600 | -216,000 | 0.58% | 4,972,324 |
| 2012-02-03 | 2012-02-01 | 0.465 | 10,363,600 | -36,000 | 0.59% | 4,819,074 |
| 2012-02-02 | 2012-01-31 | 0.480 | 10,399,600 | -88,000 | 0.59% | 4,991,808 |
| 2012-02-01 | 2012-01-30 | 0.500 | 10,487,600 | -204,000 | 0.60% | 5,243,800 |
| 2011-11-09 | 2011-11-07 | 0.490 | 10,691,600 | -7,600 | 0.61% | 5,238,884 |
| 2011-11-02 | 2011-10-31 | 0.510 | 10,699,200 | -276,000 | 0.61% | 5,456,592 |
| 2011-11-01 | 2011-10-28 | 0.510 | 10,975,200 | -324,000 | 0.62% | 5,597,352 |
| 2011-10-31 | 2011-10-27 | 0.520 | 11,299,200 | -1,328,000 | 0.64% | 5,875,584 |
| 2011-10-24 | 2011-10-20 | 0.480 | 12,627,200 | +659,600 | 0.72% | 6,061,056 |
| 2011-10-19 | 2011-10-17 | 0.500 | 11,967,600 | -104,000 | 0.95% | 5,983,800 |
| 2011-10-18 | 2011-10-14 | 0.500 | 12,071,600 | -312,000 | 0.96% | 6,035,800 |
| 2011-10-14 | 2011-10-12 | 0.500 | 12,383,600 | -156,000 | 0.99% | 6,191,800 |
| 2011-10-07 | 2011-10-04 | 0.500 | 12,539,600 | +60,000 | 1.00% | 6,269,800 |
| 2011-10-04 | 2011-09-30 | 0.490 | 12,479,600 | -114,228,400 | 0.99% | 6,115,004 |
| 2011-09-20 | 2011-09-16 | 0.622 | 126,708,000 | +114,589,438 | 10.09% | 78,770,651 |
| 2011-09-19 | 2011-09-15 | 0.583 | 12,118,562 | -1,333,737 | 1.01% | 7,070,139 |
| 2011-09-16 | 2011-09-14 | 0.574 | 13,452,299 | -542,023 | 1.02% | 7,719,600 |
| 2011-09-12 | 2011-09-08 | 0.650 | 13,994,322 | +156,835 | 1.07% | 9,101,392 |
| 2011-09-05 | 2011-09-01 | 0.631 | 13,837,487 | +12,547 | 1.05% | 8,734,704 |
| 2011-08-26 | 2011-08-24 | 0.650 | 13,824,940 | -41,823 | 1.05% | 8,991,232 |
| 2011-08-19 | 2011-08-17 | 0.775 | 13,866,763 | -2,509 | 1.06% | 10,742,544 |
| 2011-08-17 | 2011-08-15 | 0.803 | 13,869,272 | -10,456 | 1.06% | 11,142,432 |
| 2011-08-12 | 2011-08-10 | 0.813 | 13,879,728 | +112,085 | 1.06% | 11,283,580 |
| 2011-08-10 | 2011-08-08 | 0.736 | 13,767,643 | -33,458 | 1.05% | 10,139,052 |
| 2011-08-01 | 2011-07-28 | 1.062 | 13,801,101 | -418 | 1.05% | 14,651,556 |
| 2011-07-28 | 2011-07-26 | 1.071 | 13,801,519 | +91,174 | 1.05% | 14,784,000 |
| 2011-07-26 | 2011-07-22 | 1.119 | 13,710,345 | +29,276 | 1.04% | 15,341,976 |
| 2011-07-13 | 2011-07-11 | 1.100 | 13,681,069 | +20,911 | 1.04% | 15,047,520 |
| 2011-07-12 | 2011-07-08 | 1.081 | 13,660,158 | +6,273 | 1.04% | 14,763,224 |
| 2011-07-07 | 2011-07-05 | 1.090 | 13,653,885 | +56,461 | 1.04% | 14,887,032 |
| 2011-07-05 | 2011-06-30 | 1.224 | 13,597,424 | -20,911 | 1.04% | 16,646,144 |
| 2011-07-04 | 2011-06-29 | 1.205 | 13,618,335 | -52,279 | 1.04% | 16,411,248 |
| 2011-06-30 | 2011-06-28 | 1.205 | 13,670,614 | -96,610 | 1.04% | 16,474,248 |
| 2011-06-29 | 2011-06-27 | 1.205 | 13,767,224 | -1,045,570 | 1.05% | 16,590,672 |
| 2011-06-28 | 2011-06-24 | 1.167 | 14,812,794 | -950,214 | 1.13% | 17,283,984 |
| 2011-06-27 | 2011-06-23 | 1.148 | 15,763,008 | -697,604 | 1.20% | 18,091,200 |
| 2011-06-24 | 2011-06-22 | 1.138 | 16,460,612 | +16,311 | 1.25% | 18,734,408 |
| 2011-06-23 | 2011-06-21 | 1.109 | 16,444,301 | -49,351 | 1.25% | 18,244,016 |
| 2011-06-22 | 2011-06-20 | 1.033 | 16,493,652 | -417,391 | 1.26% | 17,036,784 |
| 2011-06-21 | 2011-06-17 | 1.033 | 16,911,043 | -19,657 | 1.29% | 17,467,920 |
| 2011-06-20 | 2011-06-16 | 1.023 | 16,930,700 | -10,455 | 1.29% | 17,326,296 |
| 2011-06-16 | 2011-06-14 | 1.004 | 16,941,155 | -19,657 | 1.29% | 17,012,940 |
| 2011-06-13 | 2011-06-09 | 0.889 | 16,960,812 | -20,912 | 1.29% | 15,086,088 |
| 2011-06-07 | 2011-06-02 | 0.928 | 16,981,724 | +2,928 | 1.29% | 15,754,352 |
| 2011-06-02 | 2011-05-31 | 0.937 | 16,978,796 | -34,295 | 1.29% | 15,914,024 |
| 2011-06-01 | 2011-05-30 | 0.937 | 17,013,091 | +46,005 | 1.30% | 15,946,168 |
| 2011-05-27 | 2011-05-25 | 0.918 | 16,967,086 | +121,287 | 1.29% | 15,578,496 |
| 2011-05-24 | 2011-05-20 | 0.976 | 16,845,799 | -52,279 | 1.28% | 16,433,832 |
| 2011-05-23 | 2011-05-19 | 0.985 | 16,898,078 | -4,600 | 1.29% | 16,646,448 |
| 2011-05-20 | 2011-05-18 | 1.014 | 16,902,678 | -7,947 | 1.29% | 17,135,960 |
| 2011-05-18 | 2011-05-16 | 0.985 | 16,910,625 | +10,456 | 1.29% | 16,658,808 |
| 2011-05-12 | 2011-05-09 | 1.023 | 16,900,169 | -52,279 | 1.29% | 17,295,052 |
| 2011-05-11 | 2011-05-06 | 0.985 | 16,952,448 | +4,601 | 1.29% | 16,700,008 |
| 2011-05-09 | 2011-05-05 | 0.985 | 16,947,847 | -607,267 | 1.29% | 16,695,476 |
| 2011-05-04 | 2011-04-29 | 0.976 | 17,555,114 | +10,456 | 1.34% | 17,125,800 |
| 2011-04-29 | 2011-04-27 | 0.985 | 17,544,658 | -52,279 | 1.34% | 17,283,400 |
| 2011-04-28 | 2011-04-26 | 0.985 | 17,596,937 | -31,367 | 1.34% | 17,334,900 |
| 2011-04-21 | 2011-04-19 | 0.995 | 17,628,304 | +121,705 | 1.34% | 17,534,400 |
| 2011-04-20 | 2011-04-18 | 0.995 | 17,506,599 | -32,622 | 1.33% | 17,413,344 |
| 2011-04-19 | 2011-04-15 | 0.995 | 17,539,221 | -32,204 | 1.34% | 17,445,792 |
| 2011-04-15 | 2011-04-13 | 0.995 | 17,571,425 | -2,091 | 1.34% | 17,477,824 |
| 2011-04-14 | 2011-04-12 | 0.985 | 17,573,516 | +212,042 | 1.34% | 17,311,828 |
| 2011-04-12 | 2011-04-08 | 0.995 | 17,361,474 | +20,911 | 1.32% | 17,268,992 |
| 2011-04-04 | 2011-03-31 | 1.023 | 17,340,563 | +10,456 | 1.32% | 17,745,736 |
| 2011-04-01 | 2011-03-30 | 0.985 | 17,330,107 | +58,133 | 1.32% | 17,072,044 |
| 2011-03-31 | 2011-03-29 | 0.976 | 17,271,974 | +181,929 | 1.32% | 16,849,584 |
| 2011-03-30 | 2011-03-28 | 1.033 | 17,090,045 | -642,816 | 1.30% | 17,652,816 |
| 2011-03-28 | 2011-03-24 | 1.042 | 17,732,861 | +262,229 | 1.35% | 18,486,400 |
| 2011-03-25 | 2011-03-23 | 1.023 | 17,470,632 | -404,844 | 1.33% | 17,878,844 |
| 2011-03-24 | 2011-03-22 | 1.014 | 17,875,476 | +60,643 | 1.36% | 18,122,184 |
| 2011-03-22 | 2011-03-18 | 0.956 | 17,814,833 | +57,715 | 1.36% | 17,038,400 |
| 2011-03-18 | 2011-03-16 | 0.985 | 17,757,118 | -21,330 | 1.36% | 17,492,696 |
| 2011-03-17 | 2011-03-15 | 0.947 | 17,778,448 | +54,370 | 1.36% | 16,833,564 |
| 2011-03-01 | 2011-02-25 | 0.976 | 17,724,078 | +19,657 | 1.35% | 17,290,632 |
| 2011-02-28 | 2011-02-24 | 0.985 | 17,704,421 | -58,134 | 1.35% | 17,440,784 |
| 2011-02-25 | 2011-02-23 | 0.976 | 17,762,555 | +10,456 | 1.36% | 17,328,168 |
| 2011-02-24 | 2011-02-22 | 1.033 | 17,752,099 | -177,747 | 1.36% | 18,336,672 |
| 2011-02-23 | 2011-02-21 | 1.062 | 17,929,846 | -37,222 | 1.37% | 19,034,724 |
| 2011-02-18 | 2011-02-16 | 1.090 | 17,967,068 | +37,222 | 1.37% | 19,589,760 |
| 2011-02-10 | 2011-02-08 | 1.071 | 17,929,846 | -51,860 | 1.37% | 19,206,208 |
| 2011-02-09 | 2011-02-07 | 1.129 | 17,981,706 | +20,911 | 1.37% | 20,293,640 |
| 2011-02-08 | 2011-02-02 | 1.090 | 17,960,795 | +204,095 | 1.37% | 19,582,920 |
| 2011-02-07 | 2011-01-31 | 1.100 | 17,756,700 | -38,477 | 1.36% | 19,530,220 |
| 2011-02-01 | 2011-01-28 | 1.081 | 17,795,177 | -54,369 | 1.36% | 19,232,148 |
| 2011-01-31 | 2011-01-27 | 1.004 | 17,849,546 | -20,912 | 1.36% | 17,925,180 |
| 2011-01-28 | 2011-01-26 | 0.995 | 17,870,458 | -475,943 | 1.37% | 17,775,264 |
| 2011-01-26 | 2011-01-24 | 0.956 | 18,346,401 | -209,114 | 1.40% | 17,546,800 |
| 2011-01-24 | 2011-01-20 | 0.966 | 18,555,515 | -53,533 | 1.42% | 17,924,268 |
| 2011-01-21 | 2011-01-19 | 0.966 | 18,609,048 | -377,660 | 1.42% | 17,975,980 |
| 2011-01-20 | 2011-01-18 | 0.995 | 18,986,708 | -31,367 | 1.45% | 18,885,568 |
| 2011-01-19 | 2011-01-17 | 0.976 | 19,018,075 | -52,278 | 1.45% | 18,552,984 |
| 2011-01-18 | 2011-01-14 | 1.004 | 19,070,353 | +1,254 | 1.46% | 19,151,160 |
| 2011-01-14 | 2011-01-12 | 1.014 | 19,069,099 | -13,383 | 1.46% | 19,332,280 |
| 2011-01-12 | 2011-01-10 | 1.042 | 19,082,482 | +58,970 | 1.46% | 19,893,372 |
| 2011-01-11 | 2011-01-07 | 1.014 | 19,023,512 | +73,190 | 1.45% | 19,286,064 |
| 2011-01-10 | 2011-01-06 | 1.033 | 18,950,322 | -33,458 | 1.45% | 19,574,352 |
| 2011-01-07 | 2011-01-05 | 1.033 | 18,983,780 | +101,629 | 1.45% | 19,608,912 |
| 2011-01-06 | 2011-01-04 | 1.042 | 18,882,151 | -20,911 | 1.44% | 19,684,528 |
| 2011-01-05 | 2011-01-03 | 1.052 | 18,903,062 | +14,219 | 1.44% | 19,887,120 |
| 2011-01-04 | 2010-12-31 | 1.081 | 18,888,843 | -271,011 | 1.44% | 20,414,129 |
| 2011-01-03 | 2010-12-29 | 1.033 | 19,159,854 | -39,732 | 1.46% | 19,790,784 |
| 2010-12-30 | 2010-12-28 | 0.985 | 19,199,586 | -155,999 | 1.47% | 18,913,684 |
| 2010-12-29 | 2010-12-24 | 0.995 | 19,355,585 | +238,808 | 1.48% | 19,252,480 |
| 2010-12-28 | 2010-12-22 | 0.985 | 19,116,777 | +220,825 | 1.46% | 18,832,108 |
| 2010-12-23 | 2010-12-21 | 1.023 | 18,895,952 | +48,096 | 1.46% | 19,337,468 |
| 2010-12-22 | 2010-12-20 | 1.004 | 18,847,856 | +179,838 | 1.46% | 18,927,720 |
| 2010-12-20 | 2010-12-16 | 0.909 | 18,668,018 | -13,802 | 1.44% | 16,961,680 |
| 2010-12-17 | 2010-12-15 | 0.880 | 18,681,820 | +200,331 | 1.44% | 16,438,192 |
| 2010-12-16 | 2010-12-14 | 0.880 | 18,481,489 | +703,878 | 1.43% | 16,261,920 |
| 2010-12-15 | 2010-12-13 | 0.918 | 17,777,611 | +14,638 | 1.37% | 16,322,688 |
| 2010-12-14 | 2010-12-10 | 0.880 | 17,762,973 | +218,315 | 1.37% | 15,629,696 |
| 2010-12-13 | 2010-12-09 | 0.899 | 17,544,658 | +171,473 | 1.36% | 15,773,200 |
| 2010-12-09 | 2010-12-07 | 0.889 | 17,373,185 | +4,182 | 1.36% | 15,452,880 |
| 2010-12-06 | 2010-12-02 | 0.909 | 17,369,003 | +5,437 | 1.36% | 15,781,400 |
| 2010-12-03 | 2010-12-01 | 0.842 | 17,363,566 | +22,167 | 1.36% | 14,613,984 |
| 2010-12-02 | 2010-11-30 | 0.870 | 17,341,399 | +31,367 | 1.36% | 15,092,896 |
| 2010-12-01 | 2010-11-29 | 0.937 | 17,310,032 | +148,889 | 1.35% | 16,224,488 |
| 2010-11-29 | 2010-11-25 | 0.918 | 17,161,143 | +13,801 | 1.34% | 15,756,672 |
| 2010-11-25 | 2010-11-23 | 0.842 | 17,147,342 | -41,823 | 1.34% | 14,432,000 |
| 2010-11-23 | 2010-11-19 | 0.909 | 17,189,165 | +9,201 | 1.34% | 15,618,000 |
| 2010-11-19 | 2010-11-17 | 0.909 | 17,179,964 | +10,456 | 1.34% | 15,609,640 |
| 2010-11-16 | 2010-11-12 | 0.947 | 17,169,508 | +130,069 | 1.34% | 16,256,988 |
| 2010-11-15 | 2010-11-11 | 0.956 | 17,039,439 | -134,669 | 1.33% | 16,296,800 |
| 2010-11-12 | 2010-11-10 | 0.937 | 17,174,108 | -58,552 | 1.34% | 16,097,088 |
| 2010-11-11 | 2010-11-09 | 0.966 | 17,232,660 | +31,367 | 1.35% | 16,646,416 |
| 2010-11-10 | 2010-11-08 | 0.947 | 17,201,293 | +135,924 | 1.34% | 16,287,084 |
| 2010-11-09 | 2010-11-05 | 0.956 | 17,065,369 | +53,533 | 1.33% | 16,321,600 |
| 2010-11-05 | 2010-11-03 | 0.956 | 17,011,836 | +27,185 | 1.33% | 16,270,400 |
| 2010-11-04 | 2010-11-02 | 0.966 | 16,984,651 | +10,456 | 1.33% | 16,406,844 |
| 2010-11-02 | 2010-10-29 | 0.937 | 16,974,195 | -60,643 | 1.33% | 15,909,712 |
| 2010-11-01 | 2010-10-28 | 0.956 | 17,034,838 | -14,220 | 1.33% | 16,292,400 |
| 2010-10-27 | 2010-10-25 | 1.004 | 17,049,058 | -104,557 | 1.33% | 17,121,300 |
| 2010-10-26 | 2010-10-22 | 1.023 | 17,153,615 | +46,841 | 1.34% | 17,554,420 |
| 2010-10-22 | 2010-10-20 | 0.976 | 17,106,774 | +31,367 | 1.34% | 16,688,424 |
| 2010-10-20 | 2010-10-18 | 1.004 | 17,075,407 | -415,718 | 1.33% | 17,147,760 |
| 2010-10-19 | 2010-10-15 | 1.052 | 17,491,125 | +63,152 | 1.37% | 18,401,680 |
| 2010-10-18 | 2010-10-14 | 1.071 | 17,427,973 | -16,311 | 1.36% | 18,668,608 |
| 2010-10-15 | 2010-10-13 | 1.062 | 17,444,284 | +64,826 | 1.36% | 18,519,240 |
| 2010-10-13 | 2010-10-11 | 1.052 | 17,379,458 | +71,099 | 1.36% | 18,284,200 |
| 2010-10-12 | 2010-10-08 | 1.071 | 17,308,359 | -322,872 | 1.35% | 18,540,479 |
| 2010-10-11 | 2010-10-07 | 1.071 | 17,631,231 | +31,367 | 1.38% | 18,886,336 |
| 2010-10-08 | 2010-10-06 | 1.071 | 17,599,864 | +60,643 | 1.38% | 18,852,736 |
| 2010-10-07 | 2010-10-05 | 1.062 | 17,539,221 | -52,279 | 1.37% | 18,620,028 |
| 2010-10-06 | 2010-10-04 | 1.062 | 17,591,500 | -10,455 | 1.37% | 18,675,528 |
| 2010-10-05 | 2010-09-30 | 1.081 | 17,601,955 | -223,752 | 1.38% | 19,023,324 |
| 2010-10-04 | 2010-09-29 | 1.081 | 17,825,707 | -62,735 | 1.39% | 19,265,144 |
| 2010-09-30 | 2010-09-28 | 1.062 | 17,888,442 | +560,844 | 1.40% | 18,990,769 |
| 2010-09-29 | 2010-09-27 | 1.081 | 17,327,598 | +36,804 | 1.35% | 18,726,812 |
| 2010-09-28 | 2010-09-24 | 1.100 | 17,290,794 | -62,734 | 1.35% | 19,017,780 |
| 2010-09-24 | 2010-09-21 | 1.119 | 17,353,528 | +52,278 | 1.36% | 19,418,724 |
| 2010-09-22 | 2010-09-20 | 1.109 | 17,301,250 | +522,785 | 1.35% | 19,194,752 |
| 2010-09-16 | 2010-09-14 | 1.129 | 16,778,465 | -104,557 | 1.31% | 18,935,696 |
| 2010-09-15 | 2010-09-13 | 1.186 | 16,883,022 | -135,924 | 1.32% | 20,022,528 |
| 2010-09-14 | 2010-09-10 | 1.176 | 17,018,946 | +74,445 | 1.33% | 20,020,956 |
| 2010-09-06 | 2010-09-02 | 1.234 | 16,944,501 | -34,713 | 1.32% | 20,905,740 |
| 2010-09-02 | 2010-08-31 | 1.224 | 16,979,214 | -2,091 | 1.33% | 20,786,176 |
| 2010-08-30 | 2010-08-26 | 1.186 | 16,981,305 | -20,912 | 1.33% | 20,139,088 |
| 2010-08-25 | 2010-08-23 | 1.205 | 17,002,217 | -10,455 | 1.33% | 20,489,112 |
| 2010-08-24 | 2010-08-20 | 1.196 | 17,012,672 | +31,367 | 1.33% | 20,339,000 |
| 2010-08-23 | 2010-08-19 | 1.196 | 16,981,305 | -104,976 | 1.33% | 20,301,500 |
| 2010-08-20 | 2010-08-18 | 1.176 | 17,086,281 | -179,837 | 1.34% | 20,100,169 |
| 2010-08-19 | 2010-08-17 | 1.138 | 17,266,118 | -7,110 | 1.35% | 19,651,183 |
| 2010-08-18 | 2010-08-16 | 1.109 | 17,273,228 | -30,949 | 1.35% | 19,163,664 |
| 2010-08-17 | 2010-08-13 | 1.100 | 17,304,177 | +29,276 | 1.35% | 19,032,500 |
| 2010-08-16 | 2010-08-12 | 1.109 | 17,274,901 | +7,110 | 1.35% | 19,165,520 |
| 2010-08-11 | 2010-08-09 | 1.167 | 17,267,791 | +4,182 | 1.35% | 20,148,544 |
| 2010-08-09 | 2010-08-05 | 1.176 | 17,263,609 | +66,080 | 1.35% | 20,308,776 |
| 2010-08-02 | 2010-07-29 | 1.148 | 17,197,529 | +62,734 | 1.34% | 19,737,600 |
| 2010-07-30 | 2010-07-28 | 1.148 | 17,134,795 | +22,166 | 1.34% | 19,665,600 |
| 2010-07-28 | 2010-07-26 | 1.186 | 17,112,629 | -20,911 | 1.34% | 20,294,832 |
| 2010-07-21 | 2010-07-19 | 1.224 | 17,133,540 | -31,367 | 1.34% | 20,975,104 |
| 2010-07-19 | 2010-07-15 | 1.205 | 17,164,907 | -578,409 | 1.34% | 20,685,168 |
| 2010-07-07 | 2010-07-05 | 1.176 | 17,743,316 | -93,683 | 1.39% | 20,873,099 |
| 2010-07-06 | 2010-07-02 | 1.167 | 17,836,999 | +34,294 | 1.39% | 20,812,711 |
| 2010-07-05 | 2010-06-30 | 1.205 | 17,802,705 | +293,596 | 1.39% | 21,453,768 |
| 2010-07-02 | 2010-06-29 | 1.234 | 17,509,109 | +25,094 | 1.37% | 21,602,340 |
| 2010-06-29 | 2010-06-25 | 1.272 | 17,484,015 | -20,912 | 1.37% | 22,240,260 |
| 2010-06-28 | 2010-06-24 | 1.262 | 17,504,927 | +106,230 | 1.37% | 22,099,441 |
| 2010-06-24 | 2010-06-22 | 1.196 | 17,398,697 | +60,643 | 1.46% | 20,800,500 |
| 2010-06-23 | 2010-06-21 | 1.167 | 17,338,054 | -10,455 | 1.45% | 20,230,528 |
| 2010-06-21 | 2010-06-17 | 1.081 | 17,348,509 | +209,114 | 1.45% | 18,749,412 |
| 2010-06-18 | 2010-06-15 | 1.081 | 17,139,395 | +20,911 | 1.44% | 18,523,412 |
| 2010-06-17 | 2010-06-14 | 1.071 | 17,118,484 | +209,114 | 1.44% | 18,337,088 |
| 2010-06-15 | 2010-06-11 | 1.081 | 16,909,370 | +84,482 | 1.42% | 18,274,812 |
| 2010-06-14 | 2010-06-10 | 1.090 | 16,824,888 | +1,013,366 | 1.41% | 18,344,424 |
| 2010-06-11 | 2010-06-09 | 1.100 | 15,811,522 | +27,185 | 1.33% | 17,390,760 |
| 2010-06-10 | 2010-06-08 | 1.119 | 15,784,337 | +209,114 | 1.32% | 17,662,788 |
| 2010-06-09 | 2010-06-07 | 1.119 | 15,575,223 | -62,316 | 1.31% | 17,428,788 |
| 2010-06-08 | 2010-06-04 | 1.138 | 15,637,539 | +29,276 | 1.31% | 17,797,640 |
| 2010-06-07 | 2010-06-03 | 1.167 | 15,608,263 | +1,005,419 | 1.31% | 18,212,160 |
| 2010-06-04 | 2010-06-02 | 1.176 | 14,602,844 | +27,185 | 1.22% | 17,178,673 |
| 2010-06-03 | 2010-06-01 | 1.176 | 14,575,659 | +410,700 | 1.22% | 17,146,692 |
| 2010-06-02 | 2010-05-31 | 1.196 | 14,164,959 | +156,835 | 1.19% | 16,934,500 |
| 2010-05-31 | 2010-05-27 | 1.196 | 14,008,124 | +521,949 | 1.17% | 16,747,001 |
| 2010-05-28 | 2010-05-26 | 1.186 | 13,486,175 | -10,456 | 1.13% | 15,994,016 |
| 2010-05-27 | 2010-05-25 | 1.176 | 13,496,631 | -6,692 | 1.13% | 15,877,332 |
| 2010-05-25 | 2010-05-20 | 1.138 | 13,503,323 | -83,645 | 1.13% | 15,368,613 |
| 2010-05-24 | 2010-05-19 | 1.157 | 13,586,968 | +32,203 | 1.14% | 15,723,708 |
| 2010-05-18 | 2010-05-14 | 1.215 | 13,554,765 | -328,308 | 1.22% | 16,464,281 |
| 2010-05-14 | 2010-05-12 | 1.253 | 13,883,073 | +8,364 | 1.25% | 17,394,179 |
| 2010-05-13 | 2010-05-11 | 1.243 | 13,874,709 | +750,719 | 1.25% | 17,251,000 |
| 2010-05-12 | 2010-05-10 | 1.262 | 13,123,990 | -14,638 | 1.18% | 16,568,640 |
| 2010-05-11 | 2010-05-07 | 1.224 | 13,138,628 | -542,023 | 1.18% | 16,084,480 |
| 2010-05-10 | 2010-05-06 | 1.234 | 13,680,651 | +639,052 | 1.23% | 16,878,876 |
| 2010-05-07 | 2010-05-05 | 1.262 | 13,041,599 | +552,897 | 1.17% | 16,464,624 |
| 2010-05-04 | 2010-04-30 | 1.282 | 12,488,702 | +93,265 | 1.12% | 16,005,496 |
| 2010-05-03 | 2010-04-29 | 1.291 | 12,395,437 | +41,823 | 1.12% | 16,004,520 |
| 2010-04-30 | 2010-04-28 | 1.282 | 12,353,614 | -1,673 | 1.11% | 15,832,368 |
| 2010-04-29 | 2010-04-27 | 1.320 | 12,355,287 | +175,656 | 1.11% | 16,307,184 |
| 2010-04-28 | 2010-04-26 | 1.339 | 12,179,631 | -119,195 | 1.10% | 16,308,319 |
| 2010-04-27 | 2010-04-23 | 1.377 | 12,298,826 | -6,274 | 1.11% | 16,938,432 |
| 2010-04-26 | 2010-04-22 | 1.291 | 12,305,100 | +136,343 | 1.11% | 15,887,880 |
| 2010-04-23 | 2010-04-21 | 1.301 | 12,168,757 | -5,019 | 1.09% | 15,828,223 |
| 2010-04-22 | 2010-04-20 | 1.339 | 12,173,776 | +419,064 | 1.10% | 16,300,480 |
| 2010-04-21 | 2010-04-19 | 1.358 | 11,754,712 | -453,777 | 1.06% | 15,964,208 |
| 2010-04-20 | 2010-04-16 | 1.387 | 12,208,489 | -404,845 | 1.10% | 16,930,780 |
| 2010-04-19 | 2010-04-15 | 1.396 | 12,613,334 | -125,468 | 1.13% | 17,612,856 |
| 2010-04-16 | 2010-04-14 | 1.415 | 12,738,802 | +445,413 | 1.15% | 18,031,728 |
| 2010-04-15 | 2010-04-13 | 1.358 | 12,293,389 | +20,911 | 1.18% | 16,695,792 |
| 2010-04-14 | 2010-04-12 | 1.387 | 12,272,478 | +147,634 | 1.18% | 17,019,520 |
| 2010-04-13 | 2010-04-09 | 1.415 | 12,124,844 | -340,437 | 1.16% | 17,162,673 |
| 2010-04-12 | 2010-04-08 | 1.415 | 12,465,281 | -240,481 | 1.20% | 17,644,560 |
| 2010-04-09 | 2010-04-07 | 1.463 | 12,705,762 | +365,113 | 1.42% | 18,592,560 |
| 2010-04-08 | 2010-04-01 | 1.435 | 12,340,649 | +382,260 | 1.39% | 17,704,200 |
| 2010-04-07 | 2010-03-31 | 1.578 | 11,958,389 | -98,283 | 1.35% | 18,871,380 |
| 2010-04-01 | 2010-03-30 | 1.607 | 12,056,672 | -292,342 | 1.36% | 19,372,415 |
| 2010-03-31 | 2010-03-29 | 1.597 | 12,349,014 | -161,436 | 1.39% | 19,724,037 |
| 2010-03-30 | 2010-03-26 | 1.559 | 12,510,450 | +299,870 | 1.41% | 19,503,277 |
| 2010-03-29 | 2010-03-25 | 1.549 | 12,210,580 | +369,713 | 1.38% | 18,919,008 |
| 2010-03-26 | 2010-03-24 | 1.444 | 11,840,867 | +649,926 | 1.33% | 17,100,448 |
| 2010-03-25 | 2010-03-23 | 1.377 | 11,190,941 | +448,340 | 1.26% | 15,412,608 |
| 2010-03-24 | 2010-03-22 | 1.358 | 10,742,601 | +49,351 | 1.21% | 14,589,649 |
| 2010-03-19 | 2010-03-17 | 1.339 | 10,693,250 | -2,091 | 1.20% | 14,318,081 |
| 2010-03-17 | 2010-03-15 | 1.320 | 10,695,341 | -5,018 | 1.20% | 14,116,296 |
| 2010-03-15 | 2010-03-11 | 1.358 | 10,700,359 | +8,364 | 1.21% | 14,532,279 |
| 2010-03-11 | 2010-03-09 | 1.387 | 10,691,995 | +31,367 | 1.20% | 14,827,700 |
| 2010-03-10 | 2010-03-08 | 1.358 | 10,660,628 | +51,442 | 1.20% | 14,478,320 |
| 2010-03-08 | 2010-03-04 | 1.262 | 10,609,186 | -836 | 1.20% | 13,393,776 |
| 2010-03-05 | 2010-03-03 | 1.282 | 10,610,022 | -73,190 | 1.20% | 13,597,784 |
| 2010-03-04 | 2010-03-02 | 1.291 | 10,683,212 | +4,182 | 1.20% | 13,793,760 |
| 2010-03-03 | 2010-03-01 | 1.320 | 10,679,030 | -43,914 | 1.20% | 14,094,768 |
| 2010-03-01 | 2010-02-25 | 1.387 | 10,722,944 | +239,227 | 1.21% | 14,870,620 |
| 2010-02-12 | 2010-02-10 | 1.253 | 10,483,717 | +48,096 | 1.18% | 13,135,107 |
| 2010-02-10 | 2010-02-08 | 1.282 | 10,435,621 | -20,912 | 1.18% | 13,374,272 |
| 2010-02-09 | 2010-02-05 | 1.291 | 10,456,533 | -42,241 | 1.18% | 13,501,080 |
| 2010-02-04 | 2010-02-02 | 1.262 | 10,498,774 | +6,274 | 1.18% | 13,254,384 |
| 2010-02-03 | 2010-02-01 | 1.253 | 10,492,500 | +108,321 | 1.18% | 13,146,112 |
| 2010-01-29 | 2010-01-27 | 1.224 | 10,384,179 | -662,891 | 1.17% | 12,712,448 |
| 2010-01-26 | 2010-01-22 | 1.234 | 11,047,070 | -16,729 | 1.25% | 13,629,624 |
| 2010-01-25 | 2010-01-21 | 1.272 | 11,063,799 | +31,367 | 1.25% | 14,073,527 |
| 2010-01-22 | 2010-01-20 | 1.301 | 11,032,432 | +114,594 | 1.24% | 14,350,175 |
| 2010-01-21 | 2010-01-19 | 1.329 | 10,917,838 | +229,607 | 1.23% | 14,514,380 |
| 2010-01-20 | 2010-01-18 | 1.320 | 10,688,231 | +52,697 | 1.21% | 14,106,912 |
| 2010-01-19 | 2010-01-15 | 1.301 | 10,635,534 | -756,993 | 1.20% | 13,833,920 |
| 2010-01-14 | 2010-01-12 | 1.329 | 11,392,527 | +6,274 | 1.28% | 15,145,441 |
| 2010-01-13 | 2010-01-11 | 1.339 | 11,386,253 | +8,364 | 1.28% | 15,246,000 |
| 2010-01-12 | 2010-01-08 | 1.368 | 11,377,889 | +16,730 | 1.28% | 15,561,261 |
| 2010-01-08 | 2010-01-06 | 1.339 | 11,361,159 | +3,764 | 1.28% | 15,212,399 |
| 2010-01-07 | 2010-01-05 | 1.358 | 11,357,395 | +20,911 | 1.28% | 15,424,607 |
| 2010-01-06 | 2010-01-04 | 1.396 | 11,336,484 | -33,458 | 1.28% | 15,829,904 |
| 2010-01-05 | 2009-12-31 | 1.406 | 11,369,942 | +225,843 | 1.28% | 15,985,368 |
| 2010-01-04 | 2009-12-29 | 1.406 | 11,144,099 | -62,734 | 1.26% | 15,667,848 |
| 2009-12-30 | 2009-12-28 | 1.396 | 11,206,833 | +104,557 | 1.26% | 15,648,863 |
| 2009-12-28 | 2009-12-22 | 1.415 | 11,102,276 | +428,683 | 1.25% | 15,715,231 |
| 2009-12-23 | 2009-12-21 | 1.387 | 10,673,593 | +104,557 | 1.20% | 14,802,180 |
| 2009-12-22 | 2009-12-18 | 1.425 | 10,569,036 | -4,600 | 1.32% | 15,061,516 |
| 2009-12-18 | 2009-12-16 | 1.425 | 10,573,636 | +836,455 | 1.32% | 15,068,071 |
| 2009-12-17 | 2009-12-15 | 1.425 | 9,737,181 | -43,077 | 1.23% | 13,876,072 |
| 2009-12-14 | 2009-12-10 | 1.415 | 9,780,258 | -15,475 | 1.24% | 13,843,920 |
| 2009-12-11 | 2009-12-09 | 1.425 | 9,795,733 | +94,102 | 1.24% | 13,959,512 |
| 2009-12-10 | 2009-12-08 | 1.473 | 9,701,631 | +60,224 | 1.23% | 14,289,351 |
| 2009-12-09 | 2009-12-07 | 1.473 | 9,641,407 | +10,456 | 1.22% | 14,200,649 |
| 2009-12-08 | 2009-12-04 | 1.482 | 9,630,951 | +55,206 | 1.22% | 14,277,360 |
| 2009-12-07 | 2009-12-03 | 1.473 | 9,575,745 | +16,729 | 1.26% | 14,103,936 |
| 2009-12-04 | 2009-12-02 | 1.473 | 9,559,016 | +301,961 | 1.26% | 14,079,296 |
| 2009-12-03 | 2009-12-01 | 1.482 | 9,257,055 | -41,405 | 1.22% | 13,723,080 |
| 2009-12-01 | 2009-11-27 | 1.482 | 9,298,460 | -38,477 | 1.23% | 13,784,460 |
| 2009-11-30 | 2009-11-26 | 1.511 | 9,336,937 | -217,478 | 1.23% | 14,109,400 |
| 2009-11-27 | 2009-11-25 | 1.540 | 9,554,415 | +319,944 | 1.26% | 14,712,180 |
| 2009-11-26 | 2009-11-24 | 1.415 | 9,234,471 | -287,322 | 1.25% | 13,071,360 |
| 2009-11-25 | 2009-11-23 | 1.415 | 9,521,793 | -20,912 | 1.29% | 13,478,063 |
| 2009-11-24 | 2009-11-20 | 1.415 | 9,542,705 | -63,570 | 1.30% | 13,507,664 |
| 2009-11-23 | 2009-11-19 | 1.444 | 9,606,275 | -186,112 | 1.30% | 13,873,275 |
| 2009-11-20 | 2009-11-18 | 1.406 | 9,792,387 | -27,603 | 1.33% | 13,767,432 |
| 2009-11-19 | 2009-11-17 | 1.463 | 9,819,990 | +100,375 | 1.33% | 14,369,760 |
| 2009-11-17 | 2009-11-13 | 1.540 | 9,719,615 | -50,188 | 1.32% | 14,966,560 |
| 2009-11-16 | 2009-11-12 | 1.530 | 9,769,803 | +51,442 | 1.35% | 14,950,401 |
| 2009-11-13 | 2009-11-11 | 1.482 | 9,718,361 | +36,386 | 1.34% | 14,406,941 |
| 2009-11-12 | 2009-11-10 | 1.463 | 9,681,975 | +141,361 | 1.34% | 14,167,800 |
| 2009-11-11 | 2009-11-09 | 1.444 | 9,540,614 | -16,729 | 1.32% | 13,778,448 |
| 2009-11-10 | 2009-11-06 | 1.463 | 9,557,343 | -25,930 | 1.32% | 13,985,424 |
| 2009-11-06 | 2009-11-04 | 1.415 | 9,583,273 | +142,198 | 1.32% | 13,565,088 |
| 2009-11-05 | 2009-11-03 | 1.415 | 9,441,075 | +39,313 | 1.30% | 13,363,807 |
| 2009-11-04 | 2009-11-02 | 1.473 | 9,401,762 | +414,464 | 1.30% | 13,847,680 |
| 2009-11-03 | 2009-10-30 | 1.415 | 8,987,298 | -1,131,725 | 1.24% | 12,721,488 |
| 2009-10-21 | 2009-10-19 | 1.406 | 10,119,023 | -488,908 | 1.40% | 14,226,660 |
| 2009-10-20 | 2009-10-16 | 1.253 | 10,607,931 | -292,760 | 1.46% | 13,290,736 |
| 2009-10-19 | 2009-10-15 | 1.339 | 10,900,691 | +302,797 | 1.50% | 14,595,840 |
| 2009-10-16 | 2009-10-14 | 1.196 | 10,597,894 | -201,167 | 1.46% | 12,670,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 10,799,061 | +8,531,848 | 1.49% | 14,769,612 |
| 2009-10-09 | 2009-10-07 | 1.435 | 2,267,213 | -127,141 | 1.88% | 3,252,600 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,394,354 | +115,430 | 1.98% | 3,205,999 |
| 2009-10-07 | 2009-10-05 | 1.387 | 2,278,924 | +84,901 | 1.89% | 3,160,421 |
| 2009-10-05 | 2009-09-30 | 1.358 | 2,194,023 | +20,911 | 1.82% | 2,979,728 |
| 2009-10-02 | 2009-09-29 | 1.425 | 2,173,112 | -58,552 | 1.80% | 3,096,816 |
| 2009-09-30 | 2009-09-28 | 1.425 | 2,231,664 | -12,547 | 1.85% | 3,180,256 |
| 2009-09-28 | 2009-09-24 | 1.578 | 2,244,211 | +335,419 | 1.86% | 3,541,561 |
| 2009-09-25 | 2009-09-23 | 1.607 | 1,908,792 | +12,547 | 1.58% | 3,067,008 |
| 2009-09-23 | 2009-09-21 | 1.549 | 1,896,245 | -2,091 | 1.57% | 2,938,032 |
| 2009-09-22 | 2009-09-18 | 1.415 | 1,898,336 | -57,297 | 1.57% | 2,687,088 |
| 2009-09-21 | 2009-09-17 | 1.664 | 1,955,633 | -80,718 | 1.62% | 3,254,495 |
| 2009-09-18 | 2009-09-16 | 1.836 | 2,036,351 | +135,087 | 1.69% | 3,739,391 |
| 2009-09-17 | 2009-09-15 | 1.875 | 1,901,264 | +80,718 | 1.57% | 3,564,064 |
| 2009-09-16 | 2009-09-14 | 1.664 | 1,820,546 | +72,354 | 1.51% | 3,029,688 |
| 2009-09-15 | 2009-09-11 | 1.060 | 1,748,192 | +126,304 | 1.47% | 1,853,133 |
| 2009-09-14 | 2009-09-10 | 1.060 | 1,621,888 | -2,842,767 | 1.36% | 1,719,247 |
| 2009-09-11 | 2009-09-09 | 1.086 | 4,464,655 | -134,675 | 1.00% | 4,846,700 |
| 2009-09-10 | 2009-09-08 | 0.996 | 4,599,330 | +223,937 | 1.03% | 4,581,720 |
| 2009-09-08 | 2009-09-04 | 0.945 | 4,375,393 | +195,750 | 0.98% | 4,135,120 |
| 2009-09-07 | 2009-09-03 | 0.945 | 4,179,643 | +78,299 | 0.94% | 3,950,120 |
| 2009-09-04 | 2009-09-02 | 0.920 | 4,101,344 | +195,750 | 0.92% | 3,771,360 |
| 2009-09-03 | 2009-09-01 | 0.932 | 3,905,594 | +274,049 | 0.88% | 3,641,240 |
| 2009-09-02 | 2009-08-31 | 0.945 | 3,631,545 | +95,526 | 0.82% | 3,432,120 |
| 2009-09-01 | 2009-08-28 | 0.958 | 3,536,019 | +32,886 | 0.79% | 3,387,000 |
| 2009-08-31 | 2009-08-27 | 0.945 | 3,503,133 | +183,221 | 0.79% | 3,310,760 |
| 2009-08-28 | 2009-08-26 | 0.945 | 3,319,912 | +131,544 | 0.75% | 3,137,600 |
| 2009-08-27 | 2009-08-25 | 0.971 | 3,188,368 | +485,459 | 0.72% | 3,094,720 |
| 2009-08-26 | 2009-08-24 | 0.983 | 2,702,909 | +175,391 | 0.61% | 2,658,040 |
| 2009-08-25 | 2009-08-21 | 0.932 | 2,527,518 | +9,396 | 0.57% | 2,356,440 |
| 2009-08-24 | 2009-08-20 | 0.932 | 2,518,122 | +61,074 | 0.57% | 2,347,680 |
| 2009-08-21 | 2009-08-19 | 0.907 | 2,457,048 | +93,960 | 0.55% | 2,227,980 |
| 2009-08-20 | 2009-08-18 | 0.945 | 2,363,088 | +305,369 | 0.53% | 2,233,320 |
| 2009-08-19 | 2009-08-17 | 0.983 | 2,057,719 | +238,032 | 0.46% | 2,023,560 |
| 2009-08-18 | 2009-08-14 | 0.971 | 1,819,687 | +555,928 | 0.42% | 1,766,240 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,263,759 | +62,640 | 0.29% | 1,226,640 |
| 2009-08-14 | 2009-08-12 | 0.983 | 1,201,119 | -626,398 | 0.28% | 1,181,180 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,827,517 | +593,512 | 0.42% | 1,843,860 |
| 2009-08-07 | 2009-08-05 | 0.702 | 1,234,005 | -155,033 | 0.29% | 866,800 |
| 2009-08-05 | 2009-08-03 | 0.702 | 1,389,038 | -161,298 | 0.32% | 975,700 |
| 2009-08-04 | 2009-07-31 | 0.690 | 1,550,336 | -360,179 | 0.36% | 1,069,200 |
| 2009-08-03 | 2009-07-30 | 0.715 | 1,910,515 | +15,660 | 0.44% | 1,366,400 |
| 2009-07-28 | 2009-07-24 | 0.754 | 1,894,855 | -7,830 | 0.44% | 1,427,800 |
| 2009-07-23 | 2009-07-21 | 0.792 | 1,902,685 | -195,750 | 0.44% | 1,506,600 |
| 2009-07-22 | 2009-07-20 | 0.792 | 2,098,435 | +39,150 | 0.49% | 1,661,600 |
| 2009-07-21 | 2009-07-17 | 0.817 | 2,059,285 | -78,300 | 0.48% | 1,683,200 |
| 2009-07-20 | 2009-07-16 | 0.754 | 2,137,585 | -806,487 | 0.49% | 1,610,700 |
| 2009-07-17 | 2009-07-15 | 0.766 | 2,944,072 | -219,240 | 0.68% | 2,256,000 |
| 2009-07-16 | 2009-07-14 | 0.728 | 3,163,312 | -317,897 | 0.73% | 2,302,800 |
| 2009-07-14 | 2009-07-10 | 0.690 | 3,481,209 | +795,526 | 0.81% | 2,400,840 |
| 2009-07-13 | 2009-07-09 | 0.664 | 2,685,683 | +274,049 | 0.62% | 1,783,600 |
| 2009-07-10 | 2009-07-08 | 0.690 | 2,411,634 | +269,351 | 0.56% | 1,663,200 |
| 2009-07-09 | 2009-07-07 | 0.702 | 2,142,283 | +352,350 | 0.50% | 1,504,800 |
| 2009-07-07 | 2009-07-03 | 0.728 | 1,789,933 | +32,885 | 0.41% | 1,303,020 |
| 2009-07-03 | 2009-06-30 | 0.754 | 1,757,048 | -234,899 | 0.41% | 1,323,960 |
| 2009-07-02 | 2009-06-29 | 0.766 | 1,991,947 | +131,544 | 0.46% | 1,526,400 |
| 2009-06-30 | 2009-06-26 | 0.690 | 1,860,403 | +9,396 | 0.43% | 1,283,040 |
| 2009-06-29 | 2009-06-25 | 0.702 | 1,851,007 | -133,110 | 0.43% | 1,300,200 |
| 2009-06-26 | 2009-06-24 | 0.715 | 1,984,117 | +39,150 | 0.46% | 1,419,040 |
| 2009-06-25 | 2009-06-23 | 0.741 | 1,944,967 | +70,470 | 0.45% | 1,440,720 |
| 2009-06-24 | 2009-06-22 | 0.702 | 1,874,497 | +195,749 | 0.43% | 1,316,700 |
| 2009-06-18 | 2009-06-16 | 0.575 | 1,678,748 | -93,959 | 0.41% | 964,800 |
| 2009-06-12 | 2009-06-10 | 0.626 | 1,772,707 | -7,830 | 0.44% | 1,109,360 |
| 2009-06-10 | 2009-06-08 | 0.651 | 1,780,537 | -43,848 | 0.44% | 1,159,740 |
| 2009-06-09 | 2009-06-05 | 0.664 | 1,824,385 | +39,150 | 0.45% | 1,211,600 |
| 2009-06-08 | 2009-06-04 | 0.631 | 1,785,235 | +43,847 | 0.44% | 1,126,320 |
| 2009-06-05 | 2009-06-03 | 0.636 | 1,741,388 | +106,488 | 0.43% | 1,107,552 |
| 2009-06-04 | 2009-06-02 | 0.623 | 1,634,900 | +78,300 | 0.40% | 1,018,944 |
| 2009-06-03 | 2009-06-01 | 0.664 | 1,556,600 | -93,960 | 0.38% | 1,033,760 |
| 2009-06-02 | 2009-05-29 | 0.664 | 1,650,560 | +187,920 | 0.41% | 1,096,160 |
| 2009-05-29 | 2009-05-26 | 0.559 | 1,462,640 | +86,130 | 0.36% | 818,184 |
| 2009-05-26 | 2009-05-22 | 0.511 | 1,376,510 | -144,072 | 0.34% | 703,200 |
| 2009-05-19 | 2009-05-15 | 0.516 | 1,520,582 | +59,508 | 0.37% | 784,568 |
| 2009-05-18 | 2009-05-14 | 0.496 | 1,461,074 | +70,470 | 0.36% | 724,008 |
| 2009-05-13 | 2009-05-11 | 0.434 | 1,390,604 | +76,733 | 0.34% | 603,840 |
| 2009-05-07 | 2009-05-05 | 0.421 | 1,313,871 | +73,602 | 0.32% | 553,740 |
| 2009-05-06 | 2009-05-04 | 0.414 | 1,240,269 | -92,394 | 0.31% | 513,216 |
| 2009-05-05 | 2009-04-30 | 0.386 | 1,332,663 | +78,300 | 0.33% | 514,004 |
| 2009-04-30 | 2009-04-28 | 0.378 | 1,254,363 | -195,749 | 0.31% | 474,192 |
| 2009-04-29 | 2009-04-27 | 0.398 | 1,450,112 | +212,975 | 0.36% | 577,824 |
| 2009-04-23 | 2009-04-21 | 0.439 | 1,237,137 | +29,754 | 0.30% | 543,520 |
| 2009-04-21 | 2009-04-17 | 0.455 | 1,207,383 | +156,600 | 0.30% | 548,952 |
| 2009-04-20 | 2009-04-16 | 0.409 | 1,050,783 | -195,750 | 0.26% | 429,440 |
| 2009-04-17 | 2009-04-15 | 0.355 | 1,246,533 | +90,828 | 0.31% | 442,576 |
| 2009-04-16 | 2009-04-14 | 0.324 | 1,155,705 | +28,188 | 0.28% | 374,904 |
| 2009-04-07 | 2009-04-03 | 0.263 | 1,127,517 | -50,112 | 0.28% | 296,640 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,177,629 | +105,705 | 0.29% | 300,800 |
| 2009-03-23 | 2009-03-19 | 0.232 | 1,071,924 | -90,828 | 0.40% | 249,158 |
| 2009-03-20 | 2009-03-18 | 0.243 | 1,162,752 | +114,318 | 0.43% | 282,150 |
| 2009-03-05 | 2009-03-03 | 0.245 | 1,048,434 | -1,566 | 0.39% | 257,088 |
| 2009-03-03 | 2009-02-27 | 0.266 | 1,050,000 | -39,150 | 0.39% | 278,928 |
| 2009-02-27 | 2009-02-25 | 0.276 | 1,089,150 | +39,150 | 0.40% | 300,456 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,050,000 | -136,111 | 0.39% | 284,907 |
| 2009-02-20 | 2009-02-18 | 0.249 | 1,186,111 | +44,224 | 0.39% | 295,020 |
| 2009-02-13 | 2009-02-11 | 0.260 | 1,141,887 | +5,307 | 0.37% | 296,930 |
| 2009-02-12 | 2009-02-10 | 0.253 | 1,136,580 | -14,152 | 0.37% | 287,840 |
| 2008-11-28 | 2008-11-26 | 0.183 | 1,150,732 | +5,307 | 0.38% | 210,762 |
| 2008-11-27 | 2008-11-25 | 0.174 | 1,145,425 | +8,845 | 0.37% | 199,430 |
| 2008-11-24 | 2008-11-20 | 0.192 | 1,136,580 | +21,228 | 0.37% | 218,450 |
| 2008-10-15 | 2008-10-13 | 0.507 | 1,115,352 | +5,307 | 0.36% | 564,928 |
| 2008-10-13 | 2008-10-09 | 0.531 | 1,110,045 | +8,845 | 0.36% | 589,850 |
| 2008-09-26 | 2008-09-24 | 0.479 | 1,101,200 | -113,215 | 0.36% | 527,880 |
| 2008-09-25 | 2008-09-23 | 0.457 | 1,214,415 | +113,215 | 0.40% | 554,692 |
| 2008-08-18 | 2008-08-14 | 0.757 | 1,101,200 | -35,380 | 0.36% | 834,150 |
| 2008-08-11 | 2008-08-07 | 0.825 | 1,136,580 | -56,607 | 0.37% | 938,050 |
| 2008-08-08 | 2008-08-05 | 0.803 | 1,193,187 | +70,759 | 0.39% | 957,790 |
| 2008-08-05 | 2008-08-01 | 0.848 | 1,122,428 | +56,608 | 0.37% | 951,750 |
| 2008-07-31 | 2008-07-29 | 0.814 | 1,065,820 | -137,981 | 0.35% | 867,600 |
| 2008-07-30 | 2008-07-28 | 0.837 | 1,203,801 | +137,981 | 0.39% | 1,007,140 |
| 2008-07-21 | 2008-07-17 | 0.859 | 1,065,820 | -130,905 | 0.35% | 915,800 |
| 2008-07-18 | 2008-07-16 | 0.837 | 1,196,725 | +130,905 | 0.39% | 1,001,220 |
| 2008-06-27 | 2008-06-25 | 0.950 | 1,065,820 | -44,225 | 0.35% | 1,012,200 |
| 2008-06-26 | 2008-06-24 | 0.950 | 1,110,045 | -24,766 | 0.36% | 1,054,200 |
| 2008-06-24 | 2008-06-20 | 1.018 | 1,134,811 | +21,228 | 0.37% | 1,154,700 |
| 2008-06-23 | 2008-06-19 | 0.961 | 1,113,583 | -22,997 | 0.36% | 1,070,150 |
| 2008-06-17 | 2008-06-13 | 0.904 | 1,136,580 | -7,076 | 0.37% | 1,028,000 |
| 2008-06-13 | 2008-06-11 | 0.972 | 1,143,656 | -26,535 | 0.37% | 1,111,980 |
| 2008-06-10 | 2008-06-05 | 1.085 | 1,170,191 | -21,227 | 0.38% | 1,270,081 |
| 2008-05-26 | 2008-05-22 | 1.153 | 1,191,418 | +22,996 | 0.39% | 1,373,939 |
| 2008-05-23 | 2008-05-21 | 1.176 | 1,168,422 | +24,766 | 0.38% | 1,373,841 |
| 2008-05-21 | 2008-05-19 | 1.198 | 1,143,656 | -116,753 | 0.37% | 1,370,581 |
| 2008-05-16 | 2008-05-14 | 1.244 | 1,260,409 | +109,677 | 0.41% | 1,567,500 |
| 2008-05-14 | 2008-05-09 | 1.266 | 1,150,732 | -168,054 | 0.38% | 1,457,121 |
| 2008-05-13 | 2008-05-08 | 1.289 | 1,318,786 | +180,437 | 0.43% | 1,699,740 |
| 2008-05-09 | 2008-05-07 | 1.266 | 1,138,349 | +185,745 | 0.37% | 1,441,441 |
| 2008-05-08 | 2008-05-06 | 1.266 | 952,604 | -38,918 | 0.31% | 1,206,240 |
| 2008-05-07 | 2008-05-05 | 1.221 | 991,522 | -238,814 | 0.32% | 1,210,680 |
| 2008-05-06 | 2008-05-02 | 1.289 | 1,230,336 | +183,975 | 0.40% | 1,585,740 |
| 2008-05-05 | 2008-04-30 | 1.153 | 1,046,361 | -8,845 | 0.34% | 1,206,660 |
| 2008-05-02 | 2008-04-29 | 1.153 | 1,055,206 | -14,152 | 0.34% | 1,216,860 |
| 2008-04-30 | 2008-04-28 | 1.198 | 1,069,358 | -5,307 | 0.35% | 1,281,540 |
| 2008-04-29 | 2008-04-25 | 1.221 | 1,074,665 | +3,538 | 0.35% | 1,312,200 |
| 2008-04-25 | 2008-04-23 | 1.176 | 1,071,127 | -35,380 | 0.35% | 1,259,440 |
| 2008-04-23 | 2008-04-21 | 1.131 | 1,106,507 | +22,997 | 0.36% | 1,251,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 1,083,510 | +56,608 | 0.35% | 1,274,000 |
| 2008-04-21 | 2008-04-17 | 1.244 | 1,026,902 | +40,687 | 0.34% | 1,277,100 |
| 2008-04-18 | 2008-04-16 | 1.153 | 986,215 | +12,383 | 0.32% | 1,137,300 |
| 2008-04-17 | 2008-04-15 | 1.153 | 973,832 | +31,842 | 0.32% | 1,123,020 |
| 2008-04-16 | 2008-04-14 | 1.153 | 941,990 | +8,845 | 0.31% | 1,086,300 |
| 2008-04-07 | 2008-04-02 | 1.334 | 933,145 | -15,921 | 0.30% | 1,244,900 |
| 2008-04-03 | 2008-04-01 | 1.379 | 949,066 | +15,921 | 0.31% | 1,309,060 |
| 2008-04-02 | 2008-03-31 | 1.425 | 933,145 | -22,997 | 0.30% | 1,329,300 |
| 2008-04-01 | 2008-03-28 | 1.447 | 956,142 | +166,286 | 0.31% | 1,383,680 |
| 2008-03-31 | 2008-03-27 | 1.470 | 789,856 | +111,446 | 0.26% | 1,160,899 |
| 2008-03-25 | 2008-03-19 | 1.131 | 678,410 | -26,535 | 0.22% | 767,000 |
| 2008-03-13 | 2008-03-11 | 2.171 | 704,945 | +14,152 | 0.23% | 1,530,241 |
| 2008-03-11 | 2008-03-07 | 2.239 | 690,793 | -17,690 | 0.23% | 1,546,381 |
| 2008-03-05 | 2008-03-03 | 2.533 | 708,483 | +17,690 | 0.23% | 1,794,241 |
| 2008-02-28 | 2008-02-26 | 2.306 | 690,793 | -8,845 | 0.23% | 1,593,241 |
| 2008-02-26 | 2008-02-22 | 2.284 | 699,638 | -17,690 | 0.23% | 1,597,821 |
| 2008-02-25 | 2008-02-21 | 2.261 | 717,328 | +17,690 | 0.23% | 1,622,001 |
| 2008-02-22 | 2008-02-20 | 2.261 | 699,638 | +8,845 | 0.23% | 1,582,001 |
| 2008-02-19 | 2008-02-15 | 2.465 | 690,793 | -596,151 | 0.23% | 1,702,581 |
| 2008-02-18 | 2008-02-14 | 2.352 | 1,286,944 | -143,289 | 0.42% | 3,026,399 |
| 2008-02-15 | 2008-02-13 | 2.555 | 1,430,233 | -256,504 | 0.47% | 3,654,420 |
| 2008-02-12 | 2008-02-06 | 2.736 | 1,686,737 | -5,307 | 0.55% | 4,614,939 |
| 2008-02-04 | 2008-01-31 | 2.940 | 1,692,044 | -35,380 | 0.55% | 4,973,799 |
| 2008-01-31 | 2008-01-29 | 3.007 | 1,727,424 | +35,380 | 0.56% | 5,194,980 |
| 2008-01-24 | 2008-01-22 | 2.804 | 1,692,044 | +8,845 | 0.55% | 4,744,239 |
| 2008-01-21 | 2008-01-17 | 3.053 | 1,683,199 | -28,304 | 0.55% | 5,138,099 |
| 2008-01-18 | 2008-01-16 | 2.962 | 1,711,503 | +12,383 | 0.56% | 5,069,700 |
| 2008-01-17 | 2008-01-15 | 3.143 | 1,699,120 | +21,228 | 0.56% | 5,340,379 |
| 2008-01-16 | 2008-01-14 | 3.211 | 1,677,892 | -7,076 | 0.55% | 5,387,479 |
| 2008-01-15 | 2008-01-11 | 3.166 | 1,684,968 | +10,614 | 0.55% | 5,333,999 |
| 2008-01-14 | 2008-01-10 | 3.053 | 1,674,354 | -8,845 | 0.55% | 5,111,099 |
| 2008-01-11 | 2008-01-09 | 2.849 | 1,683,199 | -7,076 | 0.55% | 4,795,559 |
| 2008-01-09 | 2008-01-07 | 2.826 | 1,690,275 | -17,690 | 0.55% | 4,777,499 |
| 2008-01-04 | 2008-01-02 | 2.940 | 1,707,965 | +17,690 | 0.56% | 5,020,600 |
| 2008-01-03 | 2007-12-31 | 3.007 | 1,690,275 | -12,383 | 0.55% | 5,083,259 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,702,658 | +17,690 | 0.56% | 5,082,000 |
| 2007-12-21 | 2007-12-19 | 2.917 | 1,684,968 | +212,279 | 0.55% | 4,914,899 |
| 2007-12-19 | 2007-12-17 | 2.668 | 1,472,689 | +222,894 | 0.48% | 3,929,401 |
| 2007-12-04 | 2007-11-30 | 2.668 | 1,249,795 | +44,225 | 0.41% | 3,334,679 |
| 2007-12-03 | 2007-11-29 | 2.668 | 1,205,570 | +44,224 | 0.40% | 3,216,679 |
| 2007-11-26 | 2007-11-22 | 2.668 | 1,161,346 | +44,225 | 0.47% | 3,098,681 |
| 2007-11-22 | 2007-11-20 | 2.781 | 1,117,121 | +132,675 | 0.46% | 3,106,981 |
| 2007-11-21 | 2007-11-19 | 2.781 | 984,446 | -353,799 | 0.40% | 2,737,980 |
| 2007-11-20 | 2007-11-16 | 2.849 | 1,338,245 | -63,684 | 0.55% | 3,812,760 |
| 2007-11-19 | 2007-11-15 | 2.804 | 1,401,929 | -79,605 | 0.57% | 3,930,800 |
| 2007-11-16 | 2007-11-14 | 2.872 | 1,481,534 | -298,960 | 0.61% | 4,254,501 |
| 2007-11-15 | 2007-11-13 | 2.826 | 1,780,494 | +221,124 | 0.73% | 5,032,500 |
| 2007-11-14 | 2007-11-12 | 2.759 | 1,559,370 | +530,699 | 0.64% | 4,301,721 |
| 2007-11-13 | 2007-11-09 | 2.917 | 1,028,671 | +185,745 | 0.42% | 3,000,540 |
| 2007-11-12 | 2007-11-08 | 2.872 | 842,926 | +5,307 | 0.34% | 2,420,619 |
| 2007-11-09 | 2007-11-07 | 2.894 | 837,619 | +31,842 | 0.34% | 2,424,319 |
| 2007-11-07 | 2007-11-05 | 3.075 | 805,777 | +21,228 | 0.33% | 2,477,919 |
| 2007-11-06 | 2007-11-02 | 3.233 | 784,549 | -74,298 | 0.32% | 2,536,818 |
| 2007-11-05 | 2007-11-01 | 3.392 | 858,847 | +12,383 | 0.35% | 2,912,999 |
| 2007-11-02 | 2007-10-31 | 3.369 | 846,464 | +26,535 | 0.35% | 2,851,859 |
| 2007-11-01 | 2007-10-30 | 3.347 | 819,929 | +12,383 | 0.33% | 2,743,919 |
| 2007-10-31 | 2007-10-29 | 3.414 | 807,546 | -134,444 | 0.33% | 2,757,259 |
| 2007-10-30 | 2007-10-26 | 3.256 | 941,990 | -3,538 | 0.38% | 3,067,200 |
| 2007-10-29 | 2007-10-25 | 3.347 | 945,528 | -226,432 | 0.39% | 3,164,240 |
| 2007-10-24 | 2007-10-22 | 3.369 | 1,171,960 | -12,382 | 0.48% | 3,948,502 |
| 2007-10-23 | 2007-10-18 | 3.188 | 1,184,342 | +31,841 | 0.48% | 3,775,978 |
| 2007-10-22 | 2007-10-17 | 3.301 | 1,152,501 | -86,680 | 0.47% | 3,804,761 |
| 2007-10-18 | 2007-10-16 | 2.962 | 1,239,181 | +8,845 | 0.51% | 3,670,619 |
| 2007-10-17 | 2007-10-15 | 2.894 | 1,230,336 | -40,687 | 0.50% | 3,560,959 |
| 2007-10-15 | 2007-10-11 | 2.826 | 1,271,023 | -7,076 | 0.52% | 3,592,499 |
| 2007-10-12 | 2007-10-10 | 2.759 | 1,278,099 | +14,152 | 0.52% | 3,525,799 |
| 2007-10-11 | 2007-10-09 | 2.849 | 1,263,947 | -88,450 | 0.52% | 3,601,079 |
| 2007-10-10 | 2007-10-08 | 2.872 | 1,352,397 | -79,605 | 0.55% | 3,883,660 |
| 2007-10-09 | 2007-10-05 | 2.487 | 1,432,002 | -109,678 | 0.58% | 3,561,800 |
| 2007-10-08 | 2007-10-04 | 2.035 | 1,541,680 | +30,073 | 0.63% | 3,137,401 |
| 2007-10-05 | 2007-10-03 | 2.012 | 1,511,607 | +21,228 | 0.62% | 3,042,021 |
| 2007-10-04 | 2007-10-02 | 2.148 | 1,490,379 | -33,611 | 0.61% | 3,201,501 |
| 2007-10-03 | 2007-09-28 | 2.306 | 1,523,990 | -40,687 | 0.62% | 3,514,921 |
| 2007-09-25 | 2007-09-21 | 2.646 | 1,564,677 | +3,538 | 0.64% | 4,139,461 |
| 2007-09-24 | 2007-09-20 | 2.713 | 1,561,139 | +1,769 | 0.64% | 4,236,001 |
| 2007-09-21 | 2007-09-19 | 2.555 | 1,559,370 | -15,920 | 0.64% | 3,984,381 |
| 2007-09-20 | 2007-09-18 | 2.442 | 1,575,290 | +111,446 | 0.64% | 3,846,959 |
| 2007-09-18 | 2007-09-14 | 2.646 | 1,463,844 | +65,453 | 0.60% | 3,872,701 |
| 2007-09-17 | 2007-09-13 | 2.713 | 1,398,391 | -5,307 | 0.57% | 3,794,400 |
| 2007-09-14 | 2007-09-12 | 2.713 | 1,403,698 | +14,152 | 0.57% | 3,808,800 |
| 2007-09-13 | 2007-09-11 | 2.691 | 1,389,546 | -7,076 | 0.57% | 3,738,980 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,396,622 | -8,845 | 0.57% | 3,915,920 |
| 2007-09-11 | 2007-09-07 | 2.713 | 1,405,467 | -81,374 | 0.57% | 3,813,600 |
| 2007-09-10 | 2007-09-06 | 2.849 | 1,486,841 | +157,441 | 0.61% | 4,236,121 |
| 2007-09-07 | 2007-09-05 | 2.894 | 1,329,400 | -277,732 | 0.54% | 3,847,680 |
| 2007-09-06 | 2007-09-04 | 2.894 | 1,607,132 | +283,039 | 0.66% | 4,651,519 |
| 2007-09-05 | 2007-09-03 | 2.849 | 1,324,093 | +134,444 | 0.54% | 3,772,440 |
| 2007-09-04 | 2007-08-31 | 2.713 | 1,189,649 | -442,249 | 0.49% | 3,227,999 |
| 2007-09-03 | 2007-08-30 | 2.600 | 1,631,898 | +3,538 | 0.67% | 4,243,499 |
| 2007-08-31 | 2007-08-29 | 2.555 | 1,628,360 | +5,307 | 0.67% | 4,160,659 |
| 2007-08-30 | 2007-08-28 | 2.691 | 1,623,053 | -15,921 | 0.66% | 4,367,299 |
| 2007-08-29 | 2007-08-27 | 3.007 | 1,638,974 | +100,832 | 0.67% | 4,928,979 |
| 2007-08-28 | 2007-08-24 | 2.826 | 1,538,142 | -19,459 | 0.63% | 4,347,501 |
| 2007-08-27 | 2007-08-23 | 2.306 | 1,557,601 | +26,535 | 0.64% | 3,592,441 |
| 2007-08-24 | 2007-08-22 | 2.284 | 1,531,066 | -44,224 | 0.63% | 3,496,621 |
| 2007-08-23 | 2007-08-21 | 2.239 | 1,575,290 | -42,456 | 0.64% | 3,526,379 |
| 2007-08-22 | 2007-08-20 | 2.261 | 1,617,746 | -5,307 | 0.66% | 3,657,999 |
| 2007-08-21 | 2007-08-17 | 2.239 | 1,623,053 | +67,221 | 0.66% | 3,633,299 |
| 2007-08-20 | 2007-08-16 | 2.284 | 1,555,832 | +45,994 | 0.64% | 3,553,181 |
| 2007-08-17 | 2007-08-15 | 2.397 | 1,509,838 | +10,614 | 0.62% | 3,618,841 |
| 2007-08-16 | 2007-08-14 | 2.397 | 1,499,224 | -10,614 | 0.61% | 3,593,401 |
| 2007-08-15 | 2007-08-13 | 2.397 | 1,509,838 | -5,307 | 0.62% | 3,618,841 |
| 2007-08-14 | 2007-08-10 | 2.397 | 1,515,145 | +8,845 | 0.62% | 3,631,561 |
| 2007-08-13 | 2007-08-09 | 2.623 | 1,506,300 | +24,766 | 0.62% | 3,950,961 |
| 2007-08-10 | 2007-08-08 | 2.419 | 1,481,534 | -38,918 | 0.61% | 3,584,501 |
| 2007-08-09 | 2007-08-07 | 2.171 | 1,520,452 | -21,228 | 0.62% | 3,300,481 |
| 2007-08-08 | 2007-08-06 | 2.668 | 1,541,680 | -8,845 | 0.63% | 4,113,481 |
| 2007-08-07 | 2007-08-03 | 2.940 | 1,550,525 | +28,304 | 0.63% | 4,557,801 |
| 2007-08-06 | 2007-08-02 | 2.985 | 1,522,221 | -83,142 | 0.62% | 4,543,441 |
| 2007-08-03 | 2007-08-01 | 3.347 | 1,605,363 | -136,213 | 0.66% | 5,372,399 |
| 2007-08-02 | 2007-07-31 | 3.686 | 1,741,576 | -38,918 | 0.71% | 6,418,940 |
| 2007-08-01 | 2007-07-30 | 3.912 | 1,780,494 | +481,167 | 0.73% | 6,964,980 |
| 2007-07-31 | 2007-07-27 | 3.821 | 1,299,327 | -300,729 | 0.53% | 4,965,219 |
| 2007-07-26 | 2007-07-24 | 4.047 | 1,600,056 | -28,304 | 0.65% | 6,476,218 |
| 2007-07-25 | 2007-07-23 | 3.754 | 1,628,360 | -84,912 | 0.67% | 6,112,119 |
| 2007-07-24 | 2007-07-20 | 3.640 | 1,713,272 | -153,903 | 0.70% | 6,237,140 |
| 2007-07-23 | 2007-07-19 | 3.279 | 1,867,175 | +157,441 | 0.76% | 6,121,901 |
| 2007-07-20 | 2007-07-18 | 2.894 | 1,709,734 | -143,289 | 0.70% | 4,948,480 |
| 2007-07-19 | 2007-07-17 | 2.781 | 1,853,023 | -355,568 | 0.76% | 5,153,701 |
| 2007-07-18 | 2007-07-16 | 2.894 | 2,208,591 | -3,538 | 0.90% | 6,392,320 |
| 2007-07-17 | 2007-07-13 | 2.985 | 2,212,129 | -971,178 | 0.90% | 6,602,640 |
| 2007-07-04 | 2007-06-29 | 3.188 | 3,183,307 | -247,660 | 1.30% | 10,149,179 |
| 2007-07-03 | 2007-06-28 | 3.120 | 3,430,967 | +40,687 | 1.40% | 10,706,041 |
| 2007-06-29 | 2007-06-27 | 3.188 | 3,390,280 | +67,222 | 1.41% | 10,809,060 |
| 2007-06-28 | 2007-06-26 | 3.392 | 3,323,058 | +26,535 | 1.38% | 11,271,000 |
| 2007-06-27 | 2007-06-25 | 3.120 | 3,296,523 | +123,830 | 1.37% | 10,286,520 |
| 2007-06-26 | 2007-06-22 | 3.120 | 3,172,693 | 1.32% | 9,900,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy