History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 334,000 | +0 | 0.01% | 25,718 |
| 2025-10-13 | 2025-10-09 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2025-10-10 | 2025-10-08 | 0.077 | 334,000 | +0 | 0.01% | 25,718 |
| 2025-10-09 | 2025-10-06 | 0.084 | 334,000 | +0 | 0.01% | 28,056 |
| 2025-10-08 | 2025-10-03 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2025-10-06 | 2025-10-02 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2025-10-03 | 2025-09-30 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2025-10-02 | 2025-09-29 | 0.077 | 334,000 | +0 | 0.01% | 25,718 |
| 2025-09-30 | 2025-09-26 | 0.086 | 334,000 | +0 | 0.01% | 28,724 |
| 2025-09-29 | 2025-09-25 | 0.085 | 334,000 | +0 | 0.01% | 28,390 |
| 2025-09-26 | 2025-09-24 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2025-09-25 | 2025-09-23 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-09-24 | 2025-09-22 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-09-23 | 2025-09-19 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-09-22 | 2025-09-18 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-09-19 | 2025-09-17 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-09-18 | 2025-09-16 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-09-17 | 2025-09-15 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-09-16 | 2025-09-12 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-09-15 | 2025-09-11 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-09-12 | 2025-09-10 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-09-11 | 2025-09-09 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-09-10 | 2025-09-08 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-09-09 | 2025-09-05 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2025-09-08 | 2025-09-04 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2025-09-05 | 2025-09-03 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2025-09-04 | 2025-09-02 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2025-09-03 | 2025-09-01 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-09-02 | 2025-08-29 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-09-01 | 2025-08-28 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-08-29 | 2025-08-27 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-08-28 | 2025-08-26 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-08-27 | 2025-08-25 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2025-08-26 | 2025-08-22 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2025-08-25 | 2025-08-21 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2025-08-22 | 2025-08-20 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-08-21 | 2025-08-19 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-08-20 | 2025-08-18 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-08-19 | 2025-08-15 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-08-18 | 2025-08-14 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-08-15 | 2025-08-13 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-08-14 | 2025-08-12 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-08-13 | 2025-08-11 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-08-12 | 2025-08-08 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-08-11 | 2025-08-07 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2025-08-08 | 2025-08-06 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-08-07 | 2025-08-05 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-08-06 | 2025-08-04 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2025-08-05 | 2025-08-01 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-08-04 | 2025-07-31 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-08-01 | 2025-07-30 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-07-31 | 2025-07-29 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-07-30 | 2025-07-28 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-07-29 | 2025-07-25 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-07-28 | 2025-07-24 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-07-25 | 2025-07-23 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-07-24 | 2025-07-22 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2025-07-23 | 2025-07-21 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-07-22 | 2025-07-18 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-07-21 | 2025-07-17 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2025-07-18 | 2025-07-16 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2025-07-17 | 2025-07-15 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2025-07-16 | 2025-07-14 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2025-07-15 | 2025-07-11 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2025-07-14 | 2025-07-10 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2025-07-11 | 2025-07-09 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-07-10 | 2025-07-08 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-07-09 | 2025-07-07 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-07-08 | 2025-07-04 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-07-07 | 2025-07-03 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-07-04 | 2025-07-02 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-07-03 | 2025-06-30 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-07-02 | 2025-06-27 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-06-30 | 2025-06-26 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-06-27 | 2025-06-25 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2025-06-26 | 2025-06-24 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-06-25 | 2025-06-23 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-06-24 | 2025-06-20 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-06-23 | 2025-06-19 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-06-20 | 2025-06-18 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-06-19 | 2025-06-17 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-06-18 | 2025-06-16 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-06-17 | 2025-06-13 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-06-16 | 2025-06-12 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-06-13 | 2025-06-11 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2025-06-12 | 2025-06-10 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2025-06-11 | 2025-06-09 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-06-10 | 2025-06-06 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-06-09 | 2025-06-05 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-06-06 | 2025-06-04 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-06-05 | 2025-06-03 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-06-04 | 2025-06-02 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-06-03 | 2025-05-30 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-06-02 | 2025-05-29 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-05-30 | 2025-05-28 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-05-29 | 2025-05-27 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2025-05-28 | 2025-05-26 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2025-05-27 | 2025-05-23 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-05-26 | 2025-05-22 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-05-23 | 2025-05-21 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-05-22 | 2025-05-20 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-05-21 | 2025-05-19 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-05-20 | 2025-05-16 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-05-19 | 2025-05-15 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2025-05-16 | 2025-05-14 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2025-05-15 | 2025-05-13 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-05-14 | 2025-05-12 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-05-13 | 2025-05-09 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2025-05-12 | 2025-05-08 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-05-09 | 2025-05-07 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-05-08 | 2025-05-06 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-05-07 | 2025-05-02 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-05-06 | 2025-04-30 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-05-02 | 2025-04-29 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-04-30 | 2025-04-28 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-04-29 | 2025-04-25 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-04-28 | 2025-04-24 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-04-25 | 2025-04-23 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-04-24 | 2025-04-22 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-04-23 | 2025-04-17 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-04-22 | 2025-04-16 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-04-17 | 2025-04-15 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-04-16 | 2025-04-14 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-04-15 | 2025-04-11 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-04-14 | 2025-04-10 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-04-11 | 2025-04-09 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-04-10 | 2025-04-08 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-04-09 | 2025-04-07 | 0.045 | 334,000 | +0 | 0.01% | 15,030 |
| 2025-04-08 | 2025-04-03 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2025-04-07 | 2025-04-02 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-04-03 | 2025-04-01 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2025-04-02 | 2025-03-31 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-04-01 | 2025-03-28 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2025-03-31 | 2025-03-27 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-03-28 | 2025-03-26 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-03-27 | 2025-03-25 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-03-26 | 2025-03-24 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2025-03-25 | 2025-03-21 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2025-03-24 | 2025-03-20 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-03-21 | 2025-03-19 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-03-20 | 2025-03-18 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-03-19 | 2025-03-17 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-03-18 | 2025-03-14 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-03-17 | 2025-03-13 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-03-14 | 2025-03-12 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-03-13 | 2025-03-11 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-03-12 | 2025-03-10 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-03-11 | 2025-03-07 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-03-10 | 2025-03-06 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-03-07 | 2025-03-05 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-03-06 | 2025-03-04 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2025-03-05 | 2025-03-03 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2025-03-04 | 2025-02-28 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-03-03 | 2025-02-27 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2025-02-28 | 2025-02-26 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2025-02-27 | 2025-02-25 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-02-26 | 2025-02-24 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-02-25 | 2025-02-21 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2025-02-24 | 2025-02-20 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-02-21 | 2025-02-19 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-02-20 | 2025-02-18 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-02-19 | 2025-02-17 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-02-18 | 2025-02-14 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2025-02-17 | 2025-02-13 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-02-14 | 2025-02-12 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-02-13 | 2025-02-11 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-02-12 | 2025-02-10 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2025-02-11 | 2025-02-07 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2025-02-10 | 2025-02-06 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2025-02-07 | 2025-02-05 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-02-06 | 2025-02-04 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-02-05 | 2025-02-03 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-02-04 | 2025-01-28 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2025-02-03 | 2025-01-24 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2025-01-27 | 2025-01-23 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-24 | 2025-01-22 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2025-01-23 | 2025-01-21 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2025-01-22 | 2025-01-20 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2025-01-21 | 2025-01-17 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2025-01-20 | 2025-01-16 | 0.049 | 334,000 | +0 | 0.01% | 16,366 |
| 2025-01-17 | 2025-01-15 | 0.049 | 334,000 | +0 | 0.01% | 16,366 |
| 2025-01-16 | 2025-01-14 | 0.049 | 334,000 | +0 | 0.01% | 16,366 |
| 2025-01-15 | 2025-01-13 | 0.049 | 334,000 | +0 | 0.01% | 16,366 |
| 2025-01-14 | 2025-01-10 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2025-01-13 | 2025-01-09 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-10 | 2025-01-08 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-09 | 2025-01-07 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-08 | 2025-01-06 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-07 | 2025-01-03 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-06 | 2025-01-02 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-03 | 2024-12-31 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2025-01-02 | 2024-12-27 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-12-30 | 2024-12-24 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-12-27 | 2024-12-20 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-12-23 | 2024-12-19 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-12-20 | 2024-12-18 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-12-19 | 2024-12-17 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-12-18 | 2024-12-16 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-17 | 2024-12-13 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-16 | 2024-12-12 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-13 | 2024-12-11 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-12-12 | 2024-12-10 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-12-11 | 2024-12-09 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-12-10 | 2024-12-06 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-09 | 2024-12-05 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-06 | 2024-12-04 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-05 | 2024-12-03 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-04 | 2024-12-02 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-12-03 | 2024-11-29 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-12-02 | 2024-11-28 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-11-29 | 2024-11-27 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-11-28 | 2024-11-26 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-11-27 | 2024-11-25 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-11-26 | 2024-11-22 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-11-25 | 2024-11-21 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-11-22 | 2024-11-20 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-21 | 2024-11-19 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-20 | 2024-11-18 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-19 | 2024-11-15 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-18 | 2024-11-14 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-15 | 2024-11-13 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2024-11-14 | 2024-11-12 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-11-13 | 2024-11-11 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-11-12 | 2024-11-08 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-11-11 | 2024-11-07 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-11-08 | 2024-11-06 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-11-07 | 2024-11-05 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-11-06 | 2024-11-04 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-05 | 2024-11-01 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-11-04 | 2024-10-31 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-11-01 | 2024-10-30 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2024-10-31 | 2024-10-29 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2024-10-30 | 2024-10-28 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2024-10-29 | 2024-10-25 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2024-10-28 | 2024-10-24 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2024-10-25 | 2024-10-23 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-10-24 | 2024-10-22 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2024-10-23 | 2024-10-21 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2024-10-22 | 2024-10-18 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2024-10-21 | 2024-10-17 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-10-18 | 2024-10-16 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2024-10-17 | 2024-10-15 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2024-10-16 | 2024-10-14 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2024-10-15 | 2024-10-10 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2024-10-14 | 2024-10-09 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2024-10-10 | 2024-10-08 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2024-10-09 | 2024-10-07 | 0.072 | 334,000 | +0 | 0.01% | 24,048 |
| 2024-10-08 | 2024-10-04 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2024-10-07 | 2024-10-03 | 0.080 | 334,000 | +0 | 0.01% | 26,720 |
| 2024-10-04 | 2024-10-02 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2024-10-03 | 2024-09-30 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-10-02 | 2024-09-27 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-09-30 | 2024-09-26 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-09-27 | 2024-09-25 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-09-26 | 2024-09-24 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2024-09-25 | 2024-09-23 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2024-09-24 | 2024-09-20 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-09-23 | 2024-09-19 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-09-20 | 2024-09-17 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-09-19 | 2024-09-16 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2024-09-17 | 2024-09-13 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2024-09-16 | 2024-09-12 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-09-13 | 2024-09-11 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-09-12 | 2024-09-10 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-09-11 | 2024-09-09 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-09-10 | 2024-09-05 | 0.038 | 334,000 | +0 | 0.01% | 12,692 |
| 2024-09-09 | 2024-09-04 | 0.038 | 334,000 | +0 | 0.01% | 12,692 |
| 2024-09-05 | 2024-09-03 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2024-09-04 | 2024-09-02 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-09-03 | 2024-08-30 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-09-02 | 2024-08-29 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-08-30 | 2024-08-28 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-08-29 | 2024-08-27 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-08-28 | 2024-08-26 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-08-27 | 2024-08-23 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-08-26 | 2024-08-22 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-08-23 | 2024-08-21 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-08-22 | 2024-08-20 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-08-21 | 2024-08-19 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2024-08-20 | 2024-08-16 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2024-08-19 | 2024-08-15 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2024-08-16 | 2024-08-14 | 0.072 | 334,000 | +0 | 0.01% | 24,048 |
| 2024-08-15 | 2024-08-13 | 0.091 | 334,000 | +0 | 0.01% | 30,394 |
| 2024-08-14 | 2024-08-12 | 0.039 | 334,000 | +0 | 0.01% | 13,026 |
| 2024-08-13 | 2024-08-09 | 0.045 | 334,000 | +0 | 0.01% | 15,030 |
| 2024-08-12 | 2024-08-08 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2024-08-09 | 2024-08-07 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2024-08-08 | 2024-08-06 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2024-08-07 | 2024-08-05 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-08-06 | 2024-08-02 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2024-08-05 | 2024-08-01 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2024-08-02 | 2024-07-31 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2024-08-01 | 2024-07-30 | 0.046 | 334,000 | +0 | 0.01% | 15,364 |
| 2024-07-31 | 2024-07-29 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-07-30 | 2024-07-26 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-07-29 | 2024-07-25 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-07-26 | 2024-07-24 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-07-25 | 2024-07-23 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-07-24 | 2024-07-22 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-07-23 | 2024-07-19 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-07-22 | 2024-07-18 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-07-19 | 2024-07-17 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-07-18 | 2024-07-16 | 0.045 | 334,000 | +0 | 0.01% | 15,030 |
| 2024-07-17 | 2024-07-15 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-07-16 | 2024-07-12 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-07-15 | 2024-07-11 | 0.047 | 334,000 | +0 | 0.01% | 15,698 |
| 2024-07-12 | 2024-07-10 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-07-11 | 2024-07-09 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-07-10 | 2024-07-08 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2024-07-09 | 2024-07-05 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-07-08 | 2024-07-04 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-07-05 | 2024-07-03 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-07-04 | 2024-07-02 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-07-03 | 2024-06-28 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-07-02 | 2024-06-27 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-06-28 | 2024-06-26 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-06-27 | 2024-06-25 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-06-26 | 2024-06-24 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-06-25 | 2024-06-21 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-06-24 | 2024-06-20 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-06-21 | 2024-06-19 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-06-20 | 2024-06-18 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-06-19 | 2024-06-17 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-06-18 | 2024-06-14 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-06-17 | 2024-06-13 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2024-06-14 | 2024-06-12 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2024-06-13 | 2024-06-11 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2024-06-12 | 2024-06-07 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2024-06-11 | 2024-06-06 | 0.072 | 334,000 | +0 | 0.01% | 24,048 |
| 2024-06-07 | 2024-06-05 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2024-06-06 | 2024-06-04 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-06-05 | 2024-06-03 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-06-04 | 2024-05-31 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-06-03 | 2024-05-30 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2024-05-31 | 2024-05-29 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-05-30 | 2024-05-28 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-05-29 | 2024-05-27 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-05-28 | 2024-05-24 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2024-05-27 | 2024-05-23 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2024-05-24 | 2024-05-22 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-05-23 | 2024-05-21 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-05-22 | 2024-05-20 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2024-05-21 | 2024-05-17 | 0.082 | 334,000 | +0 | 0.01% | 27,388 |
| 2024-05-20 | 2024-05-16 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2024-05-17 | 2024-05-14 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-05-16 | 2024-05-13 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-05-14 | 2024-05-10 | 0.048 | 334,000 | +0 | 0.01% | 16,032 |
| 2024-05-13 | 2024-05-09 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-05-10 | 2024-05-08 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2024-05-09 | 2024-05-07 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-05-08 | 2024-05-06 | 0.033 | 334,000 | +0 | 0.01% | 11,022 |
| 2024-05-07 | 2024-05-03 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2024-05-06 | 2024-05-02 | 0.031 | 334,000 | +0 | 0.01% | 10,354 |
| 2024-05-03 | 2024-04-30 | 0.031 | 334,000 | +0 | 0.01% | 10,354 |
| 2024-05-02 | 2024-04-29 | 0.030 | 334,000 | +0 | 0.01% | 10,020 |
| 2024-04-30 | 2024-04-26 | 0.030 | 334,000 | +0 | 0.01% | 10,020 |
| 2024-04-29 | 2024-04-25 | 0.031 | 334,000 | +0 | 0.01% | 10,354 |
| 2024-04-26 | 2024-04-24 | 0.031 | 334,000 | +0 | 0.01% | 10,354 |
| 2024-04-25 | 2024-04-23 | 0.030 | 334,000 | +0 | 0.01% | 10,020 |
| 2024-04-24 | 2024-04-22 | 0.030 | 334,000 | +0 | 0.01% | 10,020 |
| 2024-04-23 | 2024-04-19 | 0.032 | 334,000 | +0 | 0.01% | 10,688 |
| 2024-04-22 | 2024-04-18 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2024-04-19 | 2024-04-17 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2024-04-18 | 2024-04-16 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2024-04-17 | 2024-04-15 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2024-04-16 | 2024-04-12 | 0.031 | 334,000 | +0 | 0.01% | 10,354 |
| 2024-04-15 | 2024-04-11 | 0.034 | 334,000 | +0 | 0.01% | 11,356 |
| 2024-04-12 | 2024-04-10 | 0.032 | 334,000 | +0 | 0.01% | 10,688 |
| 2024-04-11 | 2024-04-09 | 0.033 | 334,000 | +0 | 0.01% | 11,022 |
| 2024-04-10 | 2024-04-08 | 0.032 | 334,000 | +0 | 0.01% | 10,688 |
| 2024-04-09 | 2024-04-05 | 0.032 | 334,000 | +0 | 0.01% | 10,688 |
| 2024-04-08 | 2024-04-03 | 0.032 | 334,000 | +0 | 0.01% | 10,688 |
| 2024-04-05 | 2024-04-02 | 0.037 | 334,000 | +0 | 0.01% | 12,358 |
| 2024-04-03 | 2024-03-28 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2024-04-02 | 2024-03-27 | 0.039 | 334,000 | +0 | 0.01% | 13,026 |
| 2024-03-28 | 2024-03-26 | 0.039 | 334,000 | +0 | 0.01% | 13,026 |
| 2024-03-27 | 2024-03-25 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2024-03-26 | 2024-03-22 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2024-03-25 | 2024-03-21 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-03-22 | 2024-03-20 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2024-03-21 | 2024-03-19 | 0.045 | 334,000 | +0 | 0.01% | 15,030 |
| 2024-03-20 | 2024-03-18 | 0.045 | 334,000 | +0 | 0.01% | 15,030 |
| 2024-03-19 | 2024-03-15 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-03-18 | 2024-03-14 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-03-15 | 2024-03-13 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-03-14 | 2024-03-12 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-03-13 | 2024-03-11 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-03-12 | 2024-03-08 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-03-11 | 2024-03-07 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-03-08 | 2024-03-06 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-03-07 | 2024-03-05 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-03-06 | 2024-03-04 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-03-05 | 2024-03-01 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-03-04 | 2024-02-29 | 0.051 | 334,000 | +0 | 0.01% | 17,034 |
| 2024-03-01 | 2024-02-28 | 0.049 | 334,000 | +0 | 0.01% | 16,366 |
| 2024-02-29 | 2024-02-27 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-02-28 | 2024-02-26 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-02-27 | 2024-02-23 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-02-26 | 2024-02-22 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-02-23 | 2024-02-21 | 0.052 | 334,000 | +0 | 0.01% | 17,368 |
| 2024-02-22 | 2024-02-20 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2024-02-21 | 2024-02-19 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-02-20 | 2024-02-16 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-02-19 | 2024-02-15 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2024-02-16 | 2024-02-14 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-02-15 | 2024-02-09 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2024-02-14 | 2024-02-07 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-02-08 | 2024-02-06 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-02-07 | 2024-02-05 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-02-06 | 2024-02-02 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2024-02-05 | 2024-02-01 | 0.050 | 334,000 | +0 | 0.01% | 16,700 |
| 2024-02-02 | 2024-01-31 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-02-01 | 2024-01-30 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-01-31 | 2024-01-29 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2024-01-30 | 2024-01-26 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2024-01-29 | 2024-01-25 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2024-01-26 | 2024-01-24 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2024-01-25 | 2024-01-23 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2024-01-24 | 2024-01-22 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2024-01-23 | 2024-01-19 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2024-01-22 | 2024-01-18 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2024-01-19 | 2024-01-17 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2024-01-18 | 2024-01-16 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-01-17 | 2024-01-15 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2024-01-16 | 2024-01-12 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2024-01-15 | 2024-01-11 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2024-01-12 | 2024-01-10 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2024-01-11 | 2024-01-09 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2024-01-10 | 2024-01-08 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2024-01-09 | 2024-01-05 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2024-01-08 | 2024-01-04 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2024-01-05 | 2024-01-03 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2024-01-04 | 2024-01-02 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2024-01-03 | 2023-12-29 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2024-01-02 | 2023-12-28 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2023-12-29 | 2023-12-27 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2023-12-28 | 2023-12-22 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2023-12-27 | 2023-12-21 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2023-12-22 | 2023-12-20 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-12-21 | 2023-12-19 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-12-20 | 2023-12-18 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-12-19 | 2023-12-15 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-12-18 | 2023-12-14 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-12-15 | 2023-12-13 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-12-14 | 2023-12-12 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-12-13 | 2023-12-11 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2023-12-12 | 2023-12-08 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2023-12-11 | 2023-12-07 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2023-12-08 | 2023-12-06 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2023-12-07 | 2023-12-05 | 0.069 | 334,000 | +0 | 0.01% | 23,046 |
| 2023-12-06 | 2023-12-04 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-12-05 | 2023-12-01 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-12-04 | 2023-11-30 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2023-12-01 | 2023-11-29 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2023-11-30 | 2023-11-28 | 0.077 | 334,000 | +0 | 0.01% | 25,718 |
| 2023-11-29 | 2023-11-27 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-11-28 | 2023-11-24 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2023-11-27 | 2023-11-23 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2023-11-24 | 2023-11-22 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2023-11-23 | 2023-11-21 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2023-11-22 | 2023-11-20 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2023-11-21 | 2023-11-17 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2023-11-20 | 2023-11-16 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2023-11-17 | 2023-11-15 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2023-11-16 | 2023-11-14 | 0.081 | 334,000 | +0 | 0.01% | 27,054 |
| 2023-11-15 | 2023-11-13 | 0.080 | 334,000 | +0 | 0.01% | 26,720 |
| 2023-11-14 | 2023-11-10 | 0.082 | 334,000 | +0 | 0.01% | 27,388 |
| 2023-11-13 | 2023-11-09 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2023-11-10 | 2023-11-08 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2023-11-09 | 2023-11-07 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2023-11-08 | 2023-11-06 | 0.082 | 334,000 | +0 | 0.01% | 27,388 |
| 2023-11-07 | 2023-11-03 | 0.080 | 334,000 | +0 | 0.01% | 26,720 |
| 2023-11-06 | 2023-11-02 | 0.083 | 334,000 | +0 | 0.01% | 27,722 |
| 2023-11-03 | 2023-11-01 | 0.085 | 334,000 | +0 | 0.01% | 28,390 |
| 2023-11-02 | 2023-10-31 | 0.084 | 334,000 | +0 | 0.01% | 28,056 |
| 2023-11-01 | 2023-10-30 | 0.081 | 334,000 | +0 | 0.01% | 27,054 |
| 2023-10-31 | 2023-10-27 | 0.088 | 334,000 | +0 | 0.01% | 29,392 |
| 2023-10-30 | 2023-10-26 | 0.089 | 334,000 | +0 | 0.01% | 29,726 |
| 2023-10-27 | 2023-10-25 | 0.089 | 334,000 | +0 | 0.01% | 29,726 |
| 2023-10-26 | 2023-10-24 | 0.088 | 334,000 | +0 | 0.01% | 29,392 |
| 2023-10-25 | 2023-10-20 | 0.094 | 334,000 | +0 | 0.01% | 31,396 |
| 2023-10-24 | 2023-10-19 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2023-10-20 | 2023-10-18 | 0.091 | 334,000 | +0 | 0.01% | 30,394 |
| 2023-10-19 | 2023-10-17 | 0.087 | 334,000 | +0 | 0.01% | 29,058 |
| 2023-10-18 | 2023-10-16 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2023-10-17 | 2023-10-13 | 0.087 | 334,000 | +0 | 0.01% | 29,058 |
| 2023-10-16 | 2023-10-12 | 0.092 | 334,000 | +0 | 0.01% | 30,728 |
| 2023-10-13 | 2023-10-11 | 0.093 | 334,000 | +0 | 0.01% | 31,062 |
| 2023-10-12 | 2023-10-10 | 0.093 | 334,000 | +0 | 0.01% | 31,062 |
| 2023-10-11 | 2023-10-09 | 0.092 | 334,000 | +0 | 0.01% | 30,728 |
| 2023-10-10 | 2023-10-06 | 0.097 | 334,000 | +0 | 0.01% | 32,398 |
| 2023-10-09 | 2023-10-05 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2023-10-06 | 2023-10-04 | 0.086 | 334,000 | +0 | 0.01% | 28,724 |
| 2023-10-05 | 2023-10-03 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2023-10-04 | 2023-09-29 | 0.095 | 334,000 | +0 | 0.01% | 31,730 |
| 2023-10-03 | 2023-09-28 | 0.097 | 334,000 | +0 | 0.01% | 32,398 |
| 2023-09-29 | 2023-09-27 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2023-09-28 | 2023-09-26 | 0.126 | 334,000 | +0 | 0.01% | 42,084 |
| 2023-09-27 | 2023-09-25 | 0.126 | 334,000 | +0 | 0.01% | 42,084 |
| 2023-09-26 | 2023-09-22 | 0.144 | 334,000 | +0 | 0.01% | 48,096 |
| 2023-09-25 | 2023-09-21 | 0.080 | 334,000 | +0 | 0.01% | 26,720 |
| 2023-09-22 | 2023-09-20 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2023-09-21 | 2023-09-19 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-09-20 | 2023-09-18 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2023-09-19 | 2023-09-15 | 0.083 | 334,000 | +0 | 0.01% | 27,722 |
| 2023-09-18 | 2023-09-14 | 0.099 | 334,000 | +0 | 0.01% | 33,066 |
| 2023-09-15 | 2023-09-13 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2023-09-14 | 2023-09-12 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2023-09-13 | 2023-09-11 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-09-12 | 2023-09-07 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-09-11 | 2023-09-06 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-09-07 | 2023-09-05 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-09-06 | 2023-09-04 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-09-05 | 2023-08-31 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-09-04 | 2023-08-30 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-08-31 | 2023-08-29 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-08-30 | 2023-08-28 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-08-29 | 2023-08-25 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-08-28 | 2023-08-24 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-08-25 | 2023-08-23 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-24 | 2023-08-22 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-23 | 2023-08-21 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-22 | 2023-08-18 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-21 | 2023-08-17 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-18 | 2023-08-16 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-17 | 2023-08-15 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-08-16 | 2023-08-14 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-08-15 | 2023-08-11 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-08-14 | 2023-08-10 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-11 | 2023-08-09 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-10 | 2023-08-08 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-09 | 2023-08-07 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-08 | 2023-08-04 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-07 | 2023-08-03 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-04 | 2023-08-02 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-03 | 2023-08-01 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-02 | 2023-07-31 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-08-01 | 2023-07-28 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-07-31 | 2023-07-27 | 0.036 | 334,000 | +0 | 0.01% | 12,024 |
| 2023-07-28 | 2023-07-26 | 0.038 | 334,000 | +0 | 0.01% | 12,692 |
| 2023-07-27 | 2023-07-25 | 0.039 | 334,000 | +0 | 0.01% | 13,026 |
| 2023-07-26 | 2023-07-24 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2023-07-25 | 2023-07-21 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2023-07-24 | 2023-07-20 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2023-07-21 | 2023-07-19 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-07-20 | 2023-07-18 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-07-19 | 2023-07-14 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-07-18 | 2023-07-13 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-07-14 | 2023-07-12 | 0.034 | 334,000 | +0 | 0.01% | 11,356 |
| 2023-07-13 | 2023-07-11 | 0.034 | 334,000 | +0 | 0.01% | 11,356 |
| 2023-07-12 | 2023-07-10 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-11 | 2023-07-07 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-10 | 2023-07-06 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-07 | 2023-07-05 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-06 | 2023-07-04 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-05 | 2023-07-03 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-04 | 2023-06-30 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-07-03 | 2023-06-29 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-06-30 | 2023-06-28 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-06-29 | 2023-06-27 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-06-28 | 2023-06-26 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-06-27 | 2023-06-23 | 0.035 | 334,000 | +0 | 0.01% | 11,690 |
| 2023-06-26 | 2023-06-21 | 0.039 | 334,000 | +0 | 0.01% | 13,026 |
| 2023-06-23 | 2023-06-20 | 0.039 | 334,000 | +0 | 0.01% | 13,026 |
| 2023-06-21 | 2023-06-19 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-06-20 | 2023-06-16 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-06-19 | 2023-06-15 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-06-16 | 2023-06-14 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2023-06-15 | 2023-06-13 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2023-06-14 | 2023-06-12 | 0.037 | 334,000 | +0 | 0.01% | 12,358 |
| 2023-06-13 | 2023-06-09 | 0.037 | 334,000 | +0 | 0.01% | 12,358 |
| 2023-06-12 | 2023-06-08 | 0.037 | 334,000 | +0 | 0.01% | 12,358 |
| 2023-06-09 | 2023-06-07 | 0.037 | 334,000 | +0 | 0.01% | 12,358 |
| 2023-06-08 | 2023-06-06 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-06-07 | 2023-06-05 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-06-06 | 2023-06-02 | 0.040 | 334,000 | +0 | 0.01% | 13,360 |
| 2023-06-05 | 2023-06-01 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2023-06-02 | 2023-05-31 | 0.042 | 334,000 | +0 | 0.01% | 14,028 |
| 2023-06-01 | 2023-05-30 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-05-31 | 2023-05-29 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-05-30 | 2023-05-25 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-05-29 | 2023-05-24 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-05-25 | 2023-05-23 | 0.043 | 334,000 | +0 | 0.01% | 14,362 |
| 2023-05-24 | 2023-05-22 | 0.044 | 334,000 | +0 | 0.01% | 14,696 |
| 2023-05-23 | 2023-05-19 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-22 | 2023-05-18 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-19 | 2023-05-17 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-18 | 2023-05-16 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-17 | 2023-05-15 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-16 | 2023-05-12 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-15 | 2023-05-11 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-12 | 2023-05-10 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-11 | 2023-05-09 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-10 | 2023-05-08 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-09 | 2023-05-05 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-08 | 2023-05-04 | 0.053 | 334,000 | +0 | 0.01% | 17,702 |
| 2023-05-05 | 2023-05-03 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-05-04 | 2023-05-02 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-05-03 | 2023-04-28 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-05-02 | 2023-04-27 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-04-28 | 2023-04-26 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-04-27 | 2023-04-25 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-04-26 | 2023-04-24 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2023-04-25 | 2023-04-21 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2023-04-24 | 2023-04-20 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2023-04-21 | 2023-04-19 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-04-20 | 2023-04-18 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-04-19 | 2023-04-17 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-04-18 | 2023-04-14 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-04-17 | 2023-04-13 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2023-04-14 | 2023-04-12 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2023-04-13 | 2023-04-11 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-04-12 | 2023-04-06 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-04-11 | 2023-04-04 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-04-06 | 2023-04-03 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-04-04 | 2023-03-31 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-04-03 | 2023-03-30 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-03-31 | 2023-03-29 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-03-30 | 2023-03-28 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-03-29 | 2023-03-27 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-03-28 | 2023-03-24 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-03-27 | 2023-03-23 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-03-24 | 2023-03-22 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-03-23 | 2023-03-21 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2023-03-22 | 2023-03-20 | 0.077 | 334,000 | +0 | 0.01% | 25,718 |
| 2023-03-21 | 2023-03-17 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2023-03-20 | 2023-03-16 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2023-03-17 | 2023-03-15 | 0.061 | 334,000 | +0 | 0.01% | 20,374 |
| 2023-03-16 | 2023-03-14 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2023-03-15 | 2023-03-13 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2023-03-14 | 2023-03-10 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2023-03-13 | 2023-03-09 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2023-03-10 | 2023-03-08 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2023-03-09 | 2023-03-07 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2023-03-08 | 2023-03-06 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2023-03-07 | 2023-03-03 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-03-06 | 2023-03-02 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-03-03 | 2023-03-01 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-03-02 | 2023-02-28 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-03-01 | 2023-02-27 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-02-28 | 2023-02-24 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-02-27 | 2023-02-23 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-02-24 | 2023-02-22 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-02-23 | 2023-02-21 | 0.068 | 334,000 | +0 | 0.01% | 22,712 |
| 2023-02-22 | 2023-02-20 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-02-21 | 2023-02-17 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-02-20 | 2023-02-16 | 0.072 | 334,000 | +0 | 0.01% | 24,048 |
| 2023-02-17 | 2023-02-15 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-02-16 | 2023-02-14 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-02-15 | 2023-02-13 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-02-14 | 2023-02-10 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2023-02-13 | 2023-02-09 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-02-10 | 2023-02-08 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-02-09 | 2023-02-07 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-02-08 | 2023-02-06 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-02-07 | 2023-02-03 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-02-06 | 2023-02-02 | 0.063 | 334,000 | +0 | 0.01% | 21,042 |
| 2023-02-03 | 2023-02-01 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2023-02-02 | 2023-01-31 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2023-02-01 | 2023-01-30 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-01-31 | 2023-01-27 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2023-01-30 | 2023-01-26 | 0.079 | 334,000 | +0 | 0.01% | 26,386 |
| 2023-01-27 | 2023-01-20 | 0.080 | 334,000 | +0 | 0.01% | 26,720 |
| 2023-01-26 | 2023-01-19 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2023-01-20 | 2023-01-18 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2023-01-19 | 2023-01-17 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-01-18 | 2023-01-16 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-01-17 | 2023-01-13 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-01-16 | 2023-01-12 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-01-13 | 2023-01-11 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-01-12 | 2023-01-10 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2023-01-11 | 2023-01-09 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2023-01-10 | 2023-01-06 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2023-01-09 | 2023-01-05 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2023-01-06 | 2023-01-04 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2023-01-05 | 2023-01-03 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2023-01-04 | 2022-12-30 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2023-01-03 | 2022-12-29 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2022-12-30 | 2022-12-28 | 0.056 | 334,000 | +0 | 0.01% | 18,704 |
| 2022-12-29 | 2022-12-23 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-12-28 | 2022-12-22 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-12-23 | 2022-12-21 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-12-22 | 2022-12-20 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-12-21 | 2022-12-19 | 0.054 | 334,000 | +0 | 0.01% | 18,036 |
| 2022-12-20 | 2022-12-16 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-12-19 | 2022-12-15 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-12-16 | 2022-12-14 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-12-15 | 2022-12-13 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-12-14 | 2022-12-12 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2022-12-13 | 2022-12-09 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2022-12-12 | 2022-12-08 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2022-12-09 | 2022-12-07 | 0.059 | 334,000 | +0 | 0.01% | 19,706 |
| 2022-12-08 | 2022-12-06 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2022-12-07 | 2022-12-05 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-12-06 | 2022-12-02 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-12-05 | 2022-12-01 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-12-02 | 2022-11-30 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-12-01 | 2022-11-29 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-11-30 | 2022-11-28 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-11-29 | 2022-11-25 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-28 | 2022-11-24 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-25 | 2022-11-23 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-24 | 2022-11-22 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-23 | 2022-11-21 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-22 | 2022-11-18 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-21 | 2022-11-17 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2022-11-18 | 2022-11-16 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2022-11-17 | 2022-11-15 | 0.078 | 334,000 | +0 | 0.01% | 26,052 |
| 2022-11-16 | 2022-11-14 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2022-11-15 | 2022-11-11 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-11-14 | 2022-11-10 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2022-11-11 | 2022-11-09 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2022-11-10 | 2022-11-08 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2022-11-09 | 2022-11-07 | 0.062 | 334,000 | +0 | 0.01% | 20,708 |
| 2022-11-08 | 2022-11-04 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-07 | 2022-11-03 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-11-04 | 2022-11-02 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-11-03 | 2022-11-01 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-11-02 | 2022-10-31 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-11-01 | 2022-10-28 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-10-31 | 2022-10-27 | 0.058 | 334,000 | +0 | 0.01% | 19,372 |
| 2022-10-28 | 2022-10-26 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-27 | 2022-10-25 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-26 | 2022-10-24 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-25 | 2022-10-21 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-24 | 2022-10-20 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-21 | 2022-10-19 | 0.057 | 334,000 | +0 | 0.01% | 19,038 |
| 2022-10-20 | 2022-10-18 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-10-19 | 2022-10-17 | 0.075 | 334,000 | +0 | 0.01% | 25,050 |
| 2022-10-18 | 2022-10-14 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-10-17 | 2022-10-13 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-14 | 2022-10-12 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-13 | 2022-10-11 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-12 | 2022-10-10 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-11 | 2022-10-07 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-10 | 2022-10-06 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2022-10-07 | 2022-10-05 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-10-06 | 2022-10-03 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-10-05 | 2022-09-30 | 0.055 | 334,000 | +0 | 0.01% | 18,370 |
| 2022-10-03 | 2022-09-29 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-09-30 | 2022-09-28 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-09-29 | 2022-09-27 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-09-28 | 2022-09-26 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-09-27 | 2022-09-23 | 0.060 | 334,000 | +0 | 0.01% | 20,040 |
| 2022-09-26 | 2022-09-22 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2022-09-23 | 2022-09-21 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2022-09-22 | 2022-09-20 | 0.064 | 334,000 | +0 | 0.01% | 21,376 |
| 2022-09-21 | 2022-09-19 | 0.071 | 334,000 | +0 | 0.01% | 23,714 |
| 2022-09-20 | 2022-09-16 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-09-19 | 2022-09-15 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-09-16 | 2022-09-14 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-09-15 | 2022-09-13 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-09-14 | 2022-09-09 | 0.081 | 334,000 | +0 | 0.01% | 27,054 |
| 2022-09-13 | 2022-09-08 | 0.081 | 334,000 | +0 | 0.01% | 27,054 |
| 2022-09-09 | 2022-09-07 | 0.077 | 334,000 | +0 | 0.01% | 25,718 |
| 2022-09-08 | 2022-09-06 | 0.067 | 334,000 | +0 | 0.01% | 22,378 |
| 2022-09-07 | 2022-09-05 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2022-09-06 | 2022-09-02 | 0.066 | 334,000 | +0 | 0.01% | 22,044 |
| 2022-09-05 | 2022-09-01 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-09-02 | 2022-08-31 | 0.065 | 334,000 | +0 | 0.01% | 21,710 |
| 2022-09-01 | 2022-08-30 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-08-31 | 2022-08-29 | 0.070 | 334,000 | +0 | 0.01% | 23,380 |
| 2022-08-30 | 2022-08-26 | 0.072 | 334,000 | +0 | 0.01% | 24,048 |
| 2022-08-29 | 2022-08-25 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-26 | 2022-08-24 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-25 | 2022-08-23 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-24 | 2022-08-22 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-23 | 2022-08-19 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-22 | 2022-08-18 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-19 | 2022-08-17 | 0.073 | 334,000 | +0 | 0.01% | 24,382 |
| 2022-08-18 | 2022-08-16 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-17 | 2022-08-15 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-16 | 2022-08-12 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-15 | 2022-08-11 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-12 | 2022-08-10 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-11 | 2022-08-09 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-10 | 2022-08-08 | 0.074 | 334,000 | +0 | 0.01% | 24,716 |
| 2022-08-09 | 2022-08-05 | 0.087 | 334,000 | +0 | 0.01% | 29,058 |
| 2022-08-08 | 2022-08-04 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2022-08-05 | 2022-08-03 | 0.083 | 334,000 | +0 | 0.01% | 27,722 |
| 2022-08-04 | 2022-08-02 | 0.083 | 334,000 | +0 | 0.01% | 27,722 |
| 2022-08-03 | 2022-08-01 | 0.083 | 334,000 | +0 | 0.01% | 27,722 |
| 2022-08-02 | 2022-07-29 | 0.084 | 334,000 | +0 | 0.01% | 28,056 |
| 2022-08-01 | 2022-07-28 | 0.085 | 334,000 | +0 | 0.01% | 28,390 |
| 2022-07-29 | 2022-07-27 | 0.085 | 334,000 | +0 | 0.01% | 28,390 |
| 2022-07-28 | 2022-07-26 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-27 | 2022-07-25 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-26 | 2022-07-22 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-25 | 2022-07-21 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-22 | 2022-07-20 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-21 | 2022-07-19 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-20 | 2022-07-18 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-07-19 | 2022-07-15 | 0.093 | 334,000 | +0 | 0.01% | 31,062 |
| 2022-07-18 | 2022-07-14 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-07-15 | 2022-07-13 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-07-14 | 2022-07-12 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-07-13 | 2022-07-11 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-12 | 2022-07-08 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-11 | 2022-07-07 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-08 | 2022-07-06 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-07 | 2022-07-05 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-06 | 2022-07-04 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-05 | 2022-06-30 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2022-07-04 | 2022-06-29 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2022-06-30 | 2022-06-28 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2022-06-29 | 2022-06-27 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2022-06-28 | 2022-06-24 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2022-06-27 | 2022-06-23 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2022-06-24 | 2022-06-22 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2022-06-23 | 2022-06-21 | 0.089 | 334,000 | +0 | 0.01% | 29,726 |
| 2022-06-22 | 2022-06-20 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-06-21 | 2022-06-17 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-06-20 | 2022-06-16 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-06-17 | 2022-06-15 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2022-06-16 | 2022-06-14 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2022-06-15 | 2022-06-13 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2022-06-14 | 2022-06-10 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2022-06-13 | 2022-06-09 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2022-06-10 | 2022-06-08 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2022-06-09 | 2022-06-07 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2022-06-08 | 2022-06-06 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2022-06-07 | 2022-06-02 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2022-06-06 | 2022-06-01 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-06-02 | 2022-05-31 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-06-01 | 2022-05-30 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-05-31 | 2022-05-27 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-05-30 | 2022-05-26 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-05-27 | 2022-05-25 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-05-26 | 2022-05-24 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2022-05-25 | 2022-05-23 | 0.117 | 334,000 | +0 | 0.01% | 39,078 |
| 2022-05-24 | 2022-05-20 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2022-05-23 | 2022-05-19 | 0.121 | 334,000 | +0 | 0.01% | 40,414 |
| 2022-05-20 | 2022-05-18 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2022-05-19 | 2022-05-17 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2022-05-18 | 2022-05-16 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2022-05-17 | 2022-05-13 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2022-05-16 | 2022-05-12 | 0.126 | 334,000 | +0 | 0.01% | 42,084 |
| 2022-05-13 | 2022-05-11 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2022-05-12 | 2022-05-10 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2022-05-11 | 2022-05-06 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2022-05-10 | 2022-05-05 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-05-06 | 2022-05-04 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-05-05 | 2022-05-03 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-05-04 | 2022-04-29 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-05-03 | 2022-04-28 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-29 | 2022-04-27 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-28 | 2022-04-26 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-27 | 2022-04-25 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-26 | 2022-04-22 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-25 | 2022-04-21 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-22 | 2022-04-20 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-21 | 2022-04-19 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-20 | 2022-04-14 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-19 | 2022-04-13 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-14 | 2022-04-12 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2022-04-13 | 2022-04-11 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-04-12 | 2022-04-08 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-04-11 | 2022-04-07 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-04-08 | 2022-04-06 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-04-07 | 2022-04-04 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-04-06 | 2022-04-01 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-04-04 | 2022-03-31 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-04-01 | 2022-03-30 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2022-03-31 | 2022-03-29 | 0.126 | 334,000 | +0 | 0.01% | 42,084 |
| 2022-03-30 | 2022-03-28 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-03-29 | 2022-03-25 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2022-03-28 | 2022-03-24 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2022-03-25 | 2022-03-23 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2022-03-24 | 2022-03-22 | 0.152 | 334,000 | +0 | 0.01% | 50,768 |
| 2022-03-23 | 2022-03-21 | 0.154 | 334,000 | +0 | 0.01% | 51,436 |
| 2022-03-22 | 2022-03-18 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2022-03-21 | 2022-03-17 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2022-03-18 | 2022-03-16 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2022-03-17 | 2022-03-15 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2022-03-16 | 2022-03-14 | 0.094 | 334,000 | +0 | 0.01% | 31,396 |
| 2022-03-15 | 2022-03-11 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-14 | 2022-03-10 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-11 | 2022-03-09 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-10 | 2022-03-08 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-09 | 2022-03-07 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-08 | 2022-03-04 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-07 | 2022-03-03 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-04 | 2022-03-02 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2022-03-03 | 2022-03-01 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2022-03-02 | 2022-02-28 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2022-03-01 | 2022-02-25 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2022-02-28 | 2022-02-24 | 0.144 | 334,000 | +0 | 0.01% | 48,096 |
| 2022-02-25 | 2022-02-23 | 0.144 | 334,000 | +0 | 0.01% | 48,096 |
| 2022-02-24 | 2022-02-22 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2022-02-23 | 2022-02-21 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2022-02-22 | 2022-02-18 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-21 | 2022-02-17 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-18 | 2022-02-16 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-17 | 2022-02-15 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-16 | 2022-02-14 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-15 | 2022-02-11 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-14 | 2022-02-10 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-11 | 2022-02-09 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2022-02-10 | 2022-02-08 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-09 | 2022-02-07 | 0.155 | 334,000 | +0 | 0.01% | 51,770 |
| 2022-02-08 | 2022-02-04 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2022-02-07 | 2022-01-31 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2022-02-04 | 2022-01-27 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2022-01-28 | 2022-01-26 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2022-01-27 | 2022-01-25 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2022-01-26 | 2022-01-24 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2022-01-25 | 2022-01-21 | 0.140 | 334,000 | +36,000 | 0.01% | 46,760 |
| 2021-11-17 | 2021-11-15 | 0.260 | 298,000 | -24,000 | 0.01% | 77,480 |
| 2021-11-16 | 2021-11-12 | 0.240 | 322,000 | +100,000 | 0.01% | 77,280 |
| 2021-11-15 | 2021-11-11 | 0.280 | 222,000 | -100,000 | 0.01% | 62,160 |
| 2021-11-08 | 2021-11-04 | 0.198 | 322,000 | +100,000 | 0.01% | 63,756 |
| 2021-09-08 | 2021-09-06 | 0.320 | 222,000 | -100,000 | 0.01% | 71,040 |
| 2021-03-24 | 2021-03-22 | 0.125 | 322,000 | +100,000 | 0.01% | 40,250 |
| 2021-03-18 | 2021-03-16 | 0.128 | 222,000 | +140,000 | 0.01% | 28,416 |
| 2020-12-07 | 2020-12-03 | 0.100 | 82,000 | -43,200 | 0.00% | 8,200 |
| 2019-12-23 | 2019-12-19 | 0.178 | 125,200 | +32,000 | 0.00% | 22,286 |
| 2018-04-25 | 2018-04-23 | 0.360 | 93,200 | -680,000 | 0.00% | 33,552 |
| 2018-04-23 | 2018-04-19 | 0.340 | 773,200 | +680,000 | 0.03% | 262,888 |
| 2017-03-28 | 2017-03-24 | 0.570 | 93,200 | -48,000 | 0.00% | 53,124 |
| 2016-12-12 | 2016-12-08 | 0.465 | 141,200 | -200,000 | 0.01% | 65,658 |
| 2016-03-29 | 2016-03-23 | 0.445 | 341,200 | -284,000 | 0.02% | 151,834 |
| 2015-11-30 | 2015-11-26 | 0.670 | 625,200 | -20,000 | 0.03% | 418,884 |
| 2015-11-26 | 2015-11-24 | 0.660 | 645,200 | +20,000 | 0.03% | 425,832 |
| 2015-11-11 | 2015-11-09 | 0.750 | 625,200 | -20,000 | 0.03% | 468,900 |
| 2015-10-23 | 2015-10-20 | 0.620 | 645,200 | -28,000 | 0.03% | 400,024 |
| 2015-10-12 | 2015-10-08 | 0.630 | 673,200 | +16,000 | 0.03% | 424,116 |
| 2015-10-08 | 2015-10-06 | 0.660 | 657,200 | +12,000 | 0.03% | 433,752 |
| 2015-10-07 | 2015-10-05 | 0.650 | 645,200 | +200,000 | 0.03% | 419,380 |
| 2015-09-30 | 2015-09-25 | 0.630 | 445,200 | -516,000 | 0.02% | 280,476 |
| 2015-06-24 | 2015-06-22 | 0.930 | 961,200 | -20,000 | 0.05% | 893,916 |
| 2015-06-17 | 2015-06-15 | 0.970 | 981,200 | -12,000 | 0.05% | 951,764 |
| 2015-06-16 | 2015-06-12 | 0.930 | 993,200 | -204,000 | 0.05% | 923,676 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,197,200 | -48,000 | 0.06% | 897,900 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,245,200 | +148,000 | 0.06% | 884,092 |
| 2015-05-26 | 2015-05-21 | 0.770 | 1,097,200 | +400,000 | 0.05% | 844,844 |
| 2015-05-22 | 2015-05-20 | 0.830 | 697,200 | +556,000 | 0.03% | 578,676 |
| 2015-05-07 | 2015-05-05 | 0.820 | 141,200 | -500,000 | 0.01% | 115,784 |
| 2015-05-06 | 2015-05-04 | 0.800 | 641,200 | +500,000 | 0.03% | 512,960 |
| 2015-03-25 | 2015-03-23 | 0.580 | 141,200 | -120,000 | 0.01% | 81,896 |
| 2015-02-13 | 2015-02-11 | 0.590 | 261,200 | -4,000 | 0.01% | 154,108 |
| 2015-01-29 | 2015-01-27 | 0.580 | 265,200 | +120,000 | 0.01% | 153,816 |
| 2014-12-29 | 2014-12-22 | 0.750 | 145,200 | -1,204,000 | 0.01% | 108,900 |
| 2014-12-23 | 2014-12-19 | 0.750 | 1,349,200 | -848,000 | 0.07% | 1,011,900 |
| 2014-11-25 | 2014-11-21 | 0.780 | 2,197,200 | +4,000 | 0.12% | 1,713,816 |
| 2014-11-13 | 2014-11-11 | 0.820 | 2,193,200 | +30,000 | 0.12% | 1,798,424 |
| 2014-11-10 | 2014-11-06 | 0.840 | 2,163,200 | -20,000 | 0.12% | 1,817,088 |
| 2014-11-07 | 2014-11-05 | 0.820 | 2,183,200 | +20,000 | 0.12% | 1,790,224 |
| 2014-11-06 | 2014-11-04 | 0.830 | 2,163,200 | +20,000 | 0.12% | 1,795,456 |
| 2014-11-05 | 2014-11-03 | 0.820 | 2,143,200 | -20,000 | 0.12% | 1,757,424 |
| 2014-11-04 | 2014-10-31 | 0.790 | 2,163,200 | +20,000 | 0.12% | 1,708,928 |
| 2014-09-25 | 2014-09-23 | 0.475 | 2,143,200 | +91,200 | 0.12% | 1,018,020 |
| 2014-07-30 | 2014-07-28 | 0.445 | 2,052,000 | +196,000 | 0.11% | 913,140 |
| 2014-07-25 | 2014-07-23 | 0.445 | 1,856,000 | +1,856,000 | 0.10% | 825,920 |
| 2014-07-10 | 2014-07-08 | 0.450 | 0 | -2,768,000 | ||
| 2014-06-13 | 2014-06-11 | 0.470 | 2,768,000 | -272,000 | 0.15% | 1,300,960 |
| 2014-01-29 | 2014-01-27 | 0.610 | 3,040,000 | -400,000 | 0.16% | 1,854,400 |
| 2014-01-02 | 2013-12-27 | 0.590 | 3,440,000 | +1,000,000 | 0.19% | 2,029,600 |
| 2013-12-27 | 2013-12-20 | 0.630 | 2,440,000 | +308,000 | 0.13% | 1,537,200 |
| 2013-12-16 | 2013-12-12 | 0.610 | 2,132,000 | +2,132,000 | 0.11% | 1,300,520 |
| 2013-11-11 | 2013-11-07 | 0.660 | 0 | -100,000 | ||
| 2013-09-18 | 2013-09-16 | 0.560 | 100,000 | +100,000 | 0.01% | 56,000 |
| 2007-10-22 | 2007-10-17 | 3.301 | 0 | -26,535 | ||
| 2007-09-07 | 2007-09-05 | 2.894 | 26,535 | -8,845 | 0.01% | 76,800 |
| 2007-08-13 | 2007-08-09 | 2.623 | 35,380 | -8,845 | 0.01% | 92,800 |
| 2007-08-07 | 2007-08-03 | 2.940 | 44,225 | +8,845 | 0.02% | 130,000 |
| 2007-07-31 | 2007-07-27 | 3.821 | 35,380 | +8,845 | 0.01% | 135,200 |
| 2007-07-23 | 2007-07-19 | 3.279 | 26,535 | -8,845 | 0.01% | 87,000 |
| 2007-06-28 | 2007-06-26 | 3.392 | 35,380 | -5,307 | 0.01% | 120,000 |
| 2007-06-26 | 2007-06-22 | 3.120 | 40,687 | 0.02% | 126,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy