History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 -360,000
2023-09-15 2023-09-13 0.110 360,000 +360,000 0.01% 39,600
2021-10-29 2021-10-27 0.248 0 -28,000
2021-10-28 2021-10-26 0.248 28,000 +28,000 0.00% 6,944
2021-10-06 2021-10-04 0.239 0 -40,000
2021-10-05 2021-09-30 0.250 40,000 +40,000 0.00% 10,000
2019-10-04 2019-10-02 0.207 0 -24,000
2019-10-02 2019-09-27 0.218 24,000 -16,000 0.00% 5,232
2019-09-09 2019-09-05 0.250 40,000 -4,000 0.00% 10,000
2019-08-22 2019-08-20 0.255 44,000 -16,000 0.00% 11,220
2019-08-16 2019-08-14 0.260 60,000 +60,000 0.00% 15,600
2019-07-19 2019-07-17 0.300 0 -8,000
2019-07-18 2019-07-16 0.275 8,000 +8,000 0.00% 2,200
2019-06-03 2019-05-30 0.234 0 -20,000
2019-05-17 2019-05-15 0.227 20,000 -80,000 0.00% 4,540
2019-05-16 2019-05-14 0.228 100,000 -40,000 0.00% 22,800
2019-05-08 2019-05-06 0.245 140,000 -44,000 0.00% 34,300
2019-05-06 2019-05-02 0.250 184,000 -24,000 0.01% 46,000
2019-05-03 2019-04-30 0.250 208,000 +208,000 0.01% 52,000
2019-04-29 2019-04-25 0.275 0 -120,000
2019-04-26 2019-04-24 0.250 120,000 +88,000 0.00% 30,000
2019-04-25 2019-04-23 0.250 32,000 -12,000 0.00% 8,000
2019-04-24 2019-04-18 0.255 44,000 +44,000 0.00% 11,220
2019-04-16 2019-04-12 0.280 0 -40,000
2019-04-15 2019-04-11 0.250 40,000 +40,000 0.00% 10,000
2019-04-09 2019-04-04 0.265 0 -24,000
2019-04-08 2019-04-03 0.240 24,000 -84,000 0.00% 5,760
2019-04-04 2019-04-02 0.235 108,000 +80,000 0.00% 25,380
2019-04-02 2019-03-29 0.255 28,000 -100,000 0.00% 7,140
2019-04-01 2019-03-28 0.255 128,000 +128,000 0.00% 32,640
2019-03-29 2019-03-27 0.280 0 -20,000
2019-03-28 2019-03-26 0.270 20,000 -20,000 0.00% 5,400
2019-03-25 2019-03-21 0.280 40,000 -88,000 0.00% 11,200
2019-03-22 2019-03-20 0.270 128,000 +128,000 0.00% 34,560
2019-01-25 2019-01-23 0.265 0 -60,000
2019-01-24 2019-01-22 0.265 60,000 -84,000 0.00% 15,900
2019-01-23 2019-01-21 0.270 144,000 -4,000 0.00% 38,880
2019-01-22 2019-01-18 0.275 148,000 +16,000 0.00% 40,700
2019-01-21 2019-01-17 0.280 132,000 +52,000 0.00% 36,960
2018-11-26 2018-11-22 0.290 80,000 -4,000 0.00% 23,200
2018-11-23 2018-11-21 0.300 84,000 +4,000 0.00% 25,200
2018-03-13 2018-03-09 0.370 80,000 -36,000 0.00% 29,600
2018-03-12 2018-03-08 0.360 116,000 +36,000 0.00% 41,760
2017-06-13 2017-06-09 0.495 80,000 -40,000 0.00% 39,600
2017-06-12 2017-06-08 0.495 120,000 +40,000 0.00% 59,400
2017-01-13 2017-01-11 0.485 80,000 -48,000 0.00% 38,800
2016-12-23 2016-12-21 0.420 128,000 +48,000 0.01% 53,760
2016-04-22 2016-04-20 0.540 80,000 -4,000 0.00% 43,200
2016-03-02 2016-02-29 0.395 84,000 -200,000 0.00% 33,180
2016-02-25 2016-02-23 0.390 284,000 -40,000 0.01% 110,760
2016-02-22 2016-02-18 0.400 324,000 -24,000 0.02% 129,600
2016-02-19 2016-02-17 0.400 348,000 +40,000 0.02% 139,200
2016-02-12 2016-02-05 0.445 308,000 -100,000 0.02% 137,060
2016-02-05 2016-02-03 0.410 408,000 -36,000 0.02% 167,280
2016-02-03 2016-02-01 0.400 444,000 +36,000 0.02% 177,600
2016-01-14 2016-01-12 0.490 408,000 +100,000 0.02% 199,920
2015-12-30 2015-12-28 0.590 308,000 -472,000 0.02% 181,720
2015-12-28 2015-12-22 0.570 780,000 -400,000 0.04% 444,600
2015-12-23 2015-12-21 0.570 1,180,000 +40,000 0.06% 672,600
2015-12-14 2015-12-10 0.560 1,140,000 -724,000 0.06% 638,400
2015-12-08 2015-12-04 0.600 1,864,000 +40,000 0.09% 1,118,400
2015-12-04 2015-12-02 0.620 1,824,000 -576,000 0.09% 1,130,880
2015-12-02 2015-11-30 0.620 2,400,000 -64,000 0.12% 1,488,000
2015-12-01 2015-11-27 0.630 2,464,000 +32,000 0.12% 1,552,320
2015-11-30 2015-11-26 0.670 2,432,000 -112,000 0.12% 1,629,440
2015-11-27 2015-11-25 0.670 2,544,000 -292,000 0.12% 1,704,480
2015-11-26 2015-11-24 0.660 2,836,000 +348,000 0.14% 1,871,760
2015-11-25 2015-11-23 0.700 2,488,000 +132,000 0.12% 1,741,600
2015-11-24 2015-11-20 0.710 2,356,000 +304,000 0.12% 1,672,760
2015-11-23 2015-11-19 0.700 2,052,000 +160,000 0.10% 1,436,400
2015-11-20 2015-11-18 0.700 1,892,000 -12,000 0.09% 1,324,400
2015-11-19 2015-11-17 0.700 1,904,000 +196,000 0.09% 1,332,800
2015-11-18 2015-11-16 0.710 1,708,000 +4,000 0.08% 1,212,680
2015-11-17 2015-11-13 0.720 1,704,000 -452,000 0.08% 1,226,880
2015-11-13 2015-11-11 0.720 2,156,000 +140,000 0.11% 1,552,320
2015-11-12 2015-11-10 0.730 2,016,000 -200,000 0.10% 1,471,680
2015-11-11 2015-11-09 0.750 2,216,000 -232,000 0.11% 1,662,000
2015-11-09 2015-11-05 0.690 2,448,000 +128,000 0.12% 1,689,120
2015-11-06 2015-11-04 0.690 2,320,000 +312,000 0.11% 1,600,800
2015-11-05 2015-11-03 0.690 2,008,000 +208,000 0.10% 1,385,520
2015-11-04 2015-11-02 0.720 1,800,000 -304,000 0.09% 1,296,000
2015-11-03 2015-10-30 0.630 2,104,000 -296,000 0.10% 1,325,520
2015-11-02 2015-10-29 0.640 2,400,000 +100,000 0.12% 1,536,000
2015-10-28 2015-10-26 0.680 2,300,000 -520,000 0.11% 1,564,000
2015-10-23 2015-10-20 0.620 2,820,000 +160,000 0.14% 1,748,400
2015-10-20 2015-10-16 0.630 2,660,000 +20,000 0.13% 1,675,800
2015-10-19 2015-10-15 0.630 2,640,000 -300,000 0.13% 1,663,200
2015-10-16 2015-10-14 0.650 2,940,000 -188,000 0.14% 1,911,000
2015-10-15 2015-10-13 0.650 3,128,000 +112,000 0.15% 2,033,200
2015-10-14 2015-10-12 0.650 3,016,000 -424,000 0.15% 1,960,400
2015-10-13 2015-10-09 0.650 3,440,000 -296,000 0.17% 2,236,000
2015-10-12 2015-10-08 0.630 3,736,000 +256,000 0.18% 2,353,680
2015-10-08 2015-10-06 0.660 3,480,000 -8,000 0.17% 2,296,800
2015-10-07 2015-10-05 0.650 3,488,000 -204,000 0.17% 2,267,200
2015-10-06 2015-10-02 0.680 3,692,000 +228,000 0.18% 2,510,560
2015-10-05 2015-09-30 0.700 3,464,000 +12,000 0.17% 2,424,800
2015-09-30 2015-09-25 0.630 3,452,000 +100,000 0.17% 2,174,760
2015-09-29 2015-09-24 0.610 3,352,000 +72,000 0.16% 2,044,720
2015-09-25 2015-09-23 0.610 3,280,000 -48,000 0.16% 2,000,800
2015-09-08 2015-09-04 0.630 3,328,000 -180,000 0.16% 2,096,640
2015-09-07 2015-09-02 0.630 3,508,000 +200,000 0.17% 2,210,040
2015-09-04 2015-09-01 0.630 3,308,000 +188,000 0.16% 2,084,040
2015-09-02 2015-08-31 0.660 3,120,000 +84,000 0.15% 2,059,200
2015-09-01 2015-08-28 0.640 3,036,000 +204,000 0.15% 1,943,040
2015-08-24 2015-08-20 0.650 2,832,000 -240,000 0.14% 1,840,800
2015-08-17 2015-08-13 0.710 3,072,000 +240,000 0.15% 2,181,120
2015-08-10 2015-08-06 0.680 2,832,000 -200,000 0.14% 1,925,760
2015-08-04 2015-07-31 0.750 3,032,000 -80,000 0.15% 2,274,000
2015-07-31 2015-07-29 0.740 3,112,000 -68,000 0.15% 2,302,880
2015-07-30 2015-07-28 0.690 3,180,000 +148,000 0.16% 2,194,200
2015-07-28 2015-07-24 0.750 3,032,000 +540,000 0.15% 2,274,000
2015-07-27 2015-07-23 0.740 2,492,000 +172,000 0.12% 1,844,080
2015-07-24 2015-07-22 0.720 2,320,000 +436,000 0.11% 1,670,400
2015-07-23 2015-07-21 0.740 1,884,000 -1,896,000 0.09% 1,394,160
2015-07-22 2015-07-20 0.650 3,780,000 +2,812,000 0.18% 2,457,000
2015-07-21 2015-07-17 0.670 968,000 -440,000 0.05% 648,560
2015-07-20 2015-07-16 0.650 1,408,000 +100,000 0.07% 915,200
2015-07-17 2015-07-15 0.640 1,308,000 -192,000 0.06% 837,120
2015-07-16 2015-07-14 0.660 1,500,000 +268,000 0.07% 990,000
2015-07-15 2015-07-13 0.680 1,232,000 +8,000 0.06% 837,760
2015-07-14 2015-07-10 0.640 1,224,000 +112,000 0.06% 783,360
2015-07-13 2015-07-09 0.630 1,112,000 -196,000 0.05% 700,560
2015-07-10 2015-07-08 0.460 1,308,000 +200,000 0.06% 601,680
2015-07-09 2015-07-07 0.580 1,108,000 +64,000 0.05% 642,640
2015-07-08 2015-07-06 0.650 1,044,000 -444,000 0.05% 678,600
2015-07-07 2015-07-03 0.780 1,488,000 +620,000 0.07% 1,160,640
2015-07-06 2015-07-02 0.800 868,000 +112,000 0.04% 694,400
2015-07-03 2015-06-30 0.870 756,000 -272,000 0.04% 657,720
2015-07-02 2015-06-29 0.800 1,028,000 +68,000 0.05% 822,400
2015-06-30 2015-06-26 0.850 960,000 +164,000 0.05% 816,000
2015-06-29 2015-06-25 0.910 796,000 +468,000 0.04% 724,360
2015-06-26 2015-06-24 0.910 328,000 -32,000 0.02% 298,480
2015-06-25 2015-06-23 0.910 360,000 +60,000 0.02% 327,600
2015-06-24 2015-06-22 0.930 300,000 +256,000 0.01% 279,000
2015-06-23 2015-06-19 0.900 44,000 +24,000 0.00% 39,600
2015-06-22 2015-06-18 0.890 20,000 -188,000 0.00% 17,800
2015-06-19 2015-06-17 0.880 208,000 -140,000 0.01% 183,040
2015-06-18 2015-06-16 0.880 348,000 -188,000 0.02% 306,240
2015-06-17 2015-06-15 0.970 536,000 +376,000 0.03% 519,920
2015-06-16 2015-06-12 0.930 160,000 -116,000 0.01% 148,800
2015-06-15 2015-06-11 0.800 276,000 +276,000 0.01% 220,800
2015-05-21 2015-05-19 0.830 0 -4,000
2015-05-19 2015-05-15 0.740 4,000 -100,000 0.00% 2,960
2015-05-18 2015-05-14 0.730 104,000 +100,000 0.01% 75,920
2015-05-13 2015-05-11 0.780 4,000 +4,000 0.00% 3,120
2015-03-26 2015-03-24 0.620 0 -96,000
2015-03-25 2015-03-23 0.580 96,000 -60,000 0.00% 55,680
2015-03-24 2015-03-20 0.560 156,000 -60,000 0.01% 87,360
2015-03-20 2015-03-18 0.520 216,000 -284,000 0.01% 112,320
2015-03-18 2015-03-16 0.530 500,000 -68,000 0.02% 265,000
2015-03-17 2015-03-13 0.520 568,000 -192,000 0.03% 295,360
2015-03-16 2015-03-12 0.540 760,000 +260,000 0.04% 410,400
2015-03-13 2015-03-11 0.550 500,000 +60,000 0.02% 275,000
2015-03-12 2015-03-10 0.550 440,000 -300,000 0.02% 242,000
2015-03-11 2015-03-09 0.550 740,000 +360,000 0.04% 407,000
2015-03-06 2015-03-04 0.550 380,000 -20,000 0.02% 209,000
2015-03-05 2015-03-03 0.550 400,000 +20,000 0.02% 220,000
2015-02-17 2015-02-13 0.590 380,000 -20,000 0.02% 224,200
2015-02-16 2015-02-12 0.590 400,000 +20,000 0.02% 236,000
2014-12-22 2014-12-18 0.770 380,000 +380,000 0.02% 292,600
2014-11-12 2014-11-10 0.830 0 -12,000
2014-11-07 2014-11-05 0.820 12,000 -88,000 0.00% 9,840
2014-11-06 2014-11-04 0.830 100,000 +36,000 0.01% 83,000
2014-11-05 2014-11-03 0.820 64,000 -128,000 0.00% 52,480
2014-11-04 2014-10-31 0.790 192,000 -12,000 0.01% 151,680
2014-11-03 2014-10-30 0.820 204,000 +192,000 0.01% 167,280
2014-10-31 2014-10-29 0.770 12,000 +12,000 0.00% 9,240
2014-10-22 2014-10-20 0.660 0 -1,740,000
2014-10-20 2014-10-16 0.650 1,740,000 -500,000 0.09% 1,131,000
2014-10-17 2014-10-15 0.600 2,240,000 -200,000 0.12% 1,344,000
2014-10-06 2014-09-30 0.570 2,440,000 -420,000 0.13% 1,390,800
2014-10-03 2014-09-29 0.550 2,860,000 +24,000 0.15% 1,573,000
2014-09-26 2014-09-24 0.530 2,836,000 -1,056,000 0.15% 1,503,080
2014-09-19 2014-09-17 0.495 3,892,000 -200,000 0.21% 1,926,540
2014-09-18 2014-09-16 0.490 4,092,000 -500,000 0.22% 2,005,080
2014-08-18 2014-08-14 0.455 4,592,000 +80,000 0.25% 2,089,360
2014-08-14 2014-08-12 0.460 4,512,000 -120,000 0.24% 2,075,520
2014-07-29 2014-07-25 0.455 4,632,000 +300,000 0.25% 2,107,560
2014-04-02 2014-03-31 0.600 4,332,000 -2,556,000 0.23% 2,599,200
2014-04-01 2014-03-28 0.580 6,888,000 -100,000 0.37% 3,995,040
2014-03-14 2014-03-12 0.480 6,988,000 +40,000 0.38% 3,354,240
2014-01-06 2014-01-02 0.610 6,948,000 +80,000 0.37% 4,238,280
2013-12-02 2013-11-28 0.640 6,868,000 -48,000 0.37% 4,395,520
2013-11-26 2013-11-22 0.690 6,916,000 -120,000 0.37% 4,772,040
2013-11-22 2013-11-20 0.670 7,036,000 -3,000,000 0.38% 4,714,120
2013-10-30 2013-10-28 0.690 10,036,000 -88,000 0.54% 6,924,840
2013-10-25 2013-10-23 0.720 10,124,000 -136,000 0.54% 7,289,280
2013-10-23 2013-10-21 0.700 10,260,000 -132,000 0.55% 7,182,000
2013-10-21 2013-10-17 0.730 10,392,000 -100,000 0.56% 7,586,160
2013-10-18 2013-10-16 0.730 10,492,000 -128,000 0.56% 7,659,160
2013-10-17 2013-10-15 0.730 10,620,000 -128,000 0.57% 7,752,600
2013-10-15 2013-10-10 0.740 10,748,000 -600,000 0.58% 7,953,520
2013-10-11 2013-10-09 0.750 11,348,000 -88,000 0.61% 8,511,000
2013-10-10 2013-10-08 0.760 11,436,000 -80,000 0.62% 8,691,360
2013-10-09 2013-10-07 0.790 11,516,000 -200,000 0.62% 9,097,640
2013-10-08 2013-10-04 0.800 11,716,000 -5,164,000 0.63% 9,372,800
2013-10-07 2013-10-03 0.790 16,880,000 -1,480,000 0.91% 13,335,200
2013-10-04 2013-10-02 0.750 18,360,000 -284,000 0.99% 13,770,000
2013-10-03 2013-09-30 0.740 18,644,000 -536,000 1.00% 13,796,560
2013-10-02 2013-09-27 0.750 19,180,000 -3,136,000 1.03% 14,385,000
2013-09-30 2013-09-26 0.740 22,316,000 -2,216,000 1.20% 16,513,840
2013-09-27 2013-09-25 0.680 24,532,000 -1,428,000 1.32% 16,681,760
2013-09-25 2013-09-23 0.670 25,960,000 -40,000 1.40% 17,393,200
2013-08-21 2013-08-19 0.570 26,000,000 +26,000,000 1.40% 14,820,000
2012-07-03 2012-06-28 0.870 0 -20,000
2011-10-04 2011-09-30 0.490 20,000 -180,000 0.00% 9,800
2011-09-20 2011-09-16 0.622 200,000 +180,872 0.02% 124,334
2011-09-19 2011-09-15 0.583 19,128 -1,783 0.00% 11,160
2011-06-28 2011-06-24 1.167 20,911 -31,367 0.00% 24,400
2011-03-30 2011-03-28 1.033 52,278 -25,094 0.00% 54,000
2011-03-25 2011-03-23 1.023 77,372 +25,094 0.01% 79,180
2011-03-24 2011-03-22 1.014 52,278 -33,459 0.00% 53,000
2011-03-23 2011-03-21 0.976 85,737 -23,002 0.01% 83,640
2011-03-11 2011-03-09 0.995 108,739 +20,911 0.01% 108,160
2010-11-15 2010-11-11 0.956 87,828 +14,638 0.01% 84,000
2010-10-26 2010-10-22 1.023 73,190 -73,190 0.01% 74,900
2010-10-18 2010-10-14 1.071 146,380 +20,912 0.01% 156,800
2010-04-20 2010-04-16 1.387 125,468 -15,893 0.01% 174,000
2010-04-19 2010-04-15 1.396 141,361 -836 0.01% 197,392
2010-04-16 2010-04-14 1.415 142,197 -12,547 0.01% 201,279
2010-03-31 2010-03-29 1.597 154,744 -10,456 0.02% 247,160
2010-03-29 2010-03-25 1.549 165,200 +10,456 0.02% 255,960
2010-03-19 2010-03-17 1.339 154,744 -46,005 0.02% 207,200
2010-03-18 2010-03-16 1.320 200,749 -56,461 0.02% 264,960
2010-03-02 2010-02-26 1.358 257,210 +37,640 0.03% 349,320
2010-02-24 2010-02-22 1.243 219,570 -10,455 0.02% 273,000
2010-02-23 2010-02-19 1.243 230,025 -20,912 0.03% 286,000
2010-02-08 2010-02-04 1.320 250,937 -10,455 0.03% 331,200
2010-02-01 2010-01-28 1.262 261,392 -10,456 0.03% 329,999
2010-01-27 2010-01-25 1.272 271,848 -41,823 0.03% 345,800
2010-01-26 2010-01-22 1.234 313,671 -380,587 0.04% 387,000
2010-01-08 2010-01-06 1.339 694,258 +6,273 0.08% 929,600
2010-01-07 2010-01-05 1.358 687,985 +16,729 0.08% 934,360
2010-01-05 2009-12-31 1.406 671,256 +10,456 0.08% 943,740
2010-01-04 2009-12-29 1.406 660,800 -15,893 0.07% 929,040
2009-12-22 2009-12-18 1.425 676,693 -20,911 0.08% 964,328
2009-12-17 2009-12-15 1.425 697,604 +35,549 0.09% 994,128
2009-12-16 2009-12-14 1.425 662,055 -31,367 0.08% 943,468
2009-12-10 2009-12-08 1.473 693,422 -20,911 0.09% 1,021,328
2009-12-09 2009-12-07 1.473 714,333 -41,823 0.09% 1,052,128
2009-12-01 2009-11-27 1.482 756,156 +30,112 0.10% 1,120,960
2009-10-15 2009-10-13 1.368 726,044 +487,236 0.10% 992,993
2009-10-05 2009-09-30 1.358 238,808 +10,456 0.20% 324,328
2009-10-02 2009-09-29 1.425 228,352 +35,549 0.19% 325,415
2009-09-30 2009-09-28 1.425 192,803 +10,456 0.16% 274,756
2009-09-29 2009-09-25 1.521 182,347 +25,093 0.15% 277,295
2009-09-24 2009-09-22 1.588 157,254 +5,437 0.13% 249,665
2009-09-23 2009-09-21 1.549 151,817 +10,456 0.13% 235,224
2009-09-22 2009-09-18 1.415 141,361 +43,914 0.12% 200,096
2009-09-14 2009-09-10 1.060 97,447 -267,430 0.08% 103,297
2009-09-11 2009-09-09 1.086 364,877 +86,130 0.08% 396,100
2009-09-10 2009-09-08 0.996 278,747 -31,320 0.06% 277,680
2009-09-04 2009-09-02 0.920 310,067 +50,112 0.07% 285,120
2009-08-31 2009-08-27 0.945 259,955 +26,622 0.06% 245,680
2009-08-28 2009-08-26 0.945 233,333 +39,149 0.05% 220,520
2009-08-27 2009-08-25 0.971 194,184 +108,054 0.04% 188,480
2009-08-26 2009-08-24 0.983 86,130 +54,810 0.02% 84,700
2009-08-13 2009-08-11 1.009 31,320 +31,320 0.01% 31,600
2007-06-26 2007-06-22 3.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top