History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2025-10-13 | 2025-10-09 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2025-10-10 | 2025-10-08 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2025-10-09 | 2025-10-06 | 0.084 | 28,800 | +0 | 0.00% | 2,419 |
| 2025-10-08 | 2025-10-03 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2025-10-06 | 2025-10-02 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2025-10-03 | 2025-09-30 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2025-10-02 | 2025-09-29 | 0.077 | 28,800 | +0 | 0.00% | 2,218 |
| 2025-09-30 | 2025-09-26 | 0.086 | 28,800 | +0 | 0.00% | 2,477 |
| 2025-09-29 | 2025-09-25 | 0.085 | 28,800 | +0 | 0.00% | 2,448 |
| 2025-09-26 | 2025-09-24 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2025-09-25 | 2025-09-23 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-09-24 | 2025-09-22 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-09-23 | 2025-09-19 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-09-22 | 2025-09-18 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-09-19 | 2025-09-17 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-09-18 | 2025-09-16 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-09-16 | 2025-09-12 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-09-15 | 2025-09-11 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-09-12 | 2025-09-10 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-09-11 | 2025-09-09 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-09-10 | 2025-09-08 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-09-09 | 2025-09-05 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-09-08 | 2025-09-04 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-09-05 | 2025-09-03 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-09-04 | 2025-09-02 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-09-03 | 2025-09-01 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-09-02 | 2025-08-29 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-09-01 | 2025-08-28 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-08-29 | 2025-08-27 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-28 | 2025-08-26 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-08-27 | 2025-08-25 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2025-08-26 | 2025-08-22 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2025-08-25 | 2025-08-21 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-08-22 | 2025-08-20 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-21 | 2025-08-19 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-20 | 2025-08-18 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-19 | 2025-08-15 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-18 | 2025-08-14 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-08-15 | 2025-08-13 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-08-14 | 2025-08-12 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-08-13 | 2025-08-11 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-08-11 | 2025-08-07 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-08-08 | 2025-08-06 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-07 | 2025-08-05 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-08-06 | 2025-08-04 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-08-05 | 2025-08-01 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-08-04 | 2025-07-31 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-08-01 | 2025-07-30 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-07-31 | 2025-07-29 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-07-30 | 2025-07-28 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-07-29 | 2025-07-25 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-07-28 | 2025-07-24 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-07-25 | 2025-07-23 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-07-24 | 2025-07-22 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-07-23 | 2025-07-21 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-07-22 | 2025-07-18 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-07-21 | 2025-07-17 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2025-07-17 | 2025-07-15 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.075 | 28,800 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2025-07-14 | 2025-07-10 | 0.079 | 28,800 | +0 | 0.00% | 2,275 |
| 2025-07-11 | 2025-07-09 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-07-10 | 2025-07-08 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-07-09 | 2025-07-07 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-07-08 | 2025-07-04 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-07-07 | 2025-07-03 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-07-04 | 2025-07-02 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-07-03 | 2025-06-30 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-07-02 | 2025-06-27 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-06-30 | 2025-06-26 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-06-27 | 2025-06-25 | 0.071 | 28,800 | +0 | 0.00% | 2,045 |
| 2025-06-26 | 2025-06-24 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-06-25 | 2025-06-23 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-06-24 | 2025-06-20 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-06-23 | 2025-06-19 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-06-20 | 2025-06-18 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-06-19 | 2025-06-17 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-06-17 | 2025-06-13 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-06-16 | 2025-06-12 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-06-13 | 2025-06-11 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-06-12 | 2025-06-10 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-06-11 | 2025-06-09 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-06-10 | 2025-06-06 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-06-09 | 2025-06-05 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-06-06 | 2025-06-04 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-06-05 | 2025-06-03 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-06-04 | 2025-06-02 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-03 | 2025-05-30 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-06-02 | 2025-05-29 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-05-30 | 2025-05-28 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-05-29 | 2025-05-27 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2025-05-28 | 2025-05-26 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2025-05-27 | 2025-05-23 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-05-26 | 2025-05-22 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-05-23 | 2025-05-21 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-05-22 | 2025-05-20 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-05-21 | 2025-05-19 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-05-20 | 2025-05-16 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-05-19 | 2025-05-15 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-05-16 | 2025-05-14 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2025-05-15 | 2025-05-13 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-05-14 | 2025-05-12 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-05-13 | 2025-05-09 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2025-05-12 | 2025-05-08 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-05-09 | 2025-05-07 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-05-08 | 2025-05-06 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-05-07 | 2025-05-02 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-06 | 2025-04-30 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-05-02 | 2025-04-29 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-30 | 2025-04-28 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-29 | 2025-04-25 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-04-28 | 2025-04-24 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-04-25 | 2025-04-23 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-04-24 | 2025-04-22 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-04-23 | 2025-04-17 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-04-17 | 2025-04-15 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-04-16 | 2025-04-14 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-04-15 | 2025-04-11 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-04-14 | 2025-04-10 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-04-10 | 2025-04-08 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-04-09 | 2025-04-07 | 0.045 | 28,800 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2025-04-07 | 2025-04-02 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-04-03 | 2025-04-01 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2025-04-02 | 2025-03-31 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-04-01 | 2025-03-28 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2025-03-31 | 2025-03-27 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-03-28 | 2025-03-26 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-03-27 | 2025-03-25 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-03-26 | 2025-03-24 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2025-03-25 | 2025-03-21 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2025-03-24 | 2025-03-20 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-03-21 | 2025-03-19 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-03-20 | 2025-03-18 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-03-19 | 2025-03-17 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-03-18 | 2025-03-14 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-03-17 | 2025-03-13 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-03-14 | 2025-03-12 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-03-13 | 2025-03-11 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-03-12 | 2025-03-10 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-03-11 | 2025-03-07 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-03-10 | 2025-03-06 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-03-07 | 2025-03-05 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2025-03-05 | 2025-03-03 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-03-03 | 2025-02-27 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2025-02-27 | 2025-02-25 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-02-25 | 2025-02-21 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-02-21 | 2025-02-19 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-02-20 | 2025-02-18 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-02-19 | 2025-02-17 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-02-18 | 2025-02-14 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2025-02-17 | 2025-02-13 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-02-14 | 2025-02-12 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-02-13 | 2025-02-11 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-02-12 | 2025-02-10 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2025-02-10 | 2025-02-06 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2025-02-07 | 2025-02-05 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-02-06 | 2025-02-04 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-02-05 | 2025-02-03 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-02-04 | 2025-01-28 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2025-02-03 | 2025-01-24 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2025-01-27 | 2025-01-23 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-24 | 2025-01-22 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2025-01-23 | 2025-01-21 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2025-01-22 | 2025-01-20 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2025-01-21 | 2025-01-17 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2025-01-20 | 2025-01-16 | 0.049 | 28,800 | +0 | 0.00% | 1,411 |
| 2025-01-17 | 2025-01-15 | 0.049 | 28,800 | +0 | 0.00% | 1,411 |
| 2025-01-16 | 2025-01-14 | 0.049 | 28,800 | +0 | 0.00% | 1,411 |
| 2025-01-15 | 2025-01-13 | 0.049 | 28,800 | +0 | 0.00% | 1,411 |
| 2025-01-14 | 2025-01-10 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-10 | 2025-01-08 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-09 | 2025-01-07 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-08 | 2025-01-06 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-07 | 2025-01-03 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-06 | 2025-01-02 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-03 | 2024-12-31 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2025-01-02 | 2024-12-27 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-12-30 | 2024-12-24 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-12-27 | 2024-12-20 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-12-23 | 2024-12-19 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-12-20 | 2024-12-18 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-12-19 | 2024-12-17 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2024-12-18 | 2024-12-16 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-17 | 2024-12-13 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-16 | 2024-12-12 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-13 | 2024-12-11 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-12-12 | 2024-12-10 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-12-11 | 2024-12-09 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-12-10 | 2024-12-06 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-09 | 2024-12-05 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-06 | 2024-12-04 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-05 | 2024-12-03 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-04 | 2024-12-02 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-12-03 | 2024-11-29 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-12-02 | 2024-11-28 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-11-29 | 2024-11-27 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-11-28 | 2024-11-26 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-11-27 | 2024-11-25 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-11-26 | 2024-11-22 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-11-25 | 2024-11-21 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-11-22 | 2024-11-20 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-21 | 2024-11-19 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-20 | 2024-11-18 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-19 | 2024-11-15 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-18 | 2024-11-14 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-15 | 2024-11-13 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2024-11-14 | 2024-11-12 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-11-13 | 2024-11-11 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-11-12 | 2024-11-08 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-11-11 | 2024-11-07 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-11-08 | 2024-11-06 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-11-07 | 2024-11-05 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-11-06 | 2024-11-04 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-05 | 2024-11-01 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-11-04 | 2024-10-31 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2024-11-01 | 2024-10-30 | 0.067 | 28,800 | +0 | 0.00% | 1,930 |
| 2024-10-31 | 2024-10-29 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-30 | 2024-10-28 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-29 | 2024-10-25 | 0.073 | 28,800 | +0 | 0.00% | 2,102 |
| 2024-10-28 | 2024-10-24 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-10-25 | 2024-10-23 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2024-10-24 | 2024-10-22 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2024-10-23 | 2024-10-21 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-22 | 2024-10-18 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-10-21 | 2024-10-17 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-10-18 | 2024-10-16 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-10-17 | 2024-10-15 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-10-16 | 2024-10-14 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-10-15 | 2024-10-10 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-10-14 | 2024-10-09 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-10-10 | 2024-10-08 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-10-09 | 2024-10-07 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2024-10-08 | 2024-10-04 | 0.078 | 28,800 | +0 | 0.00% | 2,246 |
| 2024-10-07 | 2024-10-03 | 0.080 | 28,800 | +0 | 0.00% | 2,304 |
| 2024-10-04 | 2024-10-02 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-10-03 | 2024-09-30 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-09-30 | 2024-09-26 | 0.051 | 28,800 | +0 | 0.00% | 1,469 |
| 2024-09-27 | 2024-09-25 | 0.051 | 28,800 | +0 | 0.00% | 1,469 |
| 2024-09-26 | 2024-09-24 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2024-09-25 | 2024-09-23 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2024-09-24 | 2024-09-20 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2024-09-23 | 2024-09-19 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-09-20 | 2024-09-17 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-09-19 | 2024-09-16 | 0.040 | 28,800 | +0 | 0.00% | 1,152 |
| 2024-09-17 | 2024-09-13 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2024-09-16 | 2024-09-12 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2024-09-13 | 2024-09-11 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2024-09-12 | 2024-09-10 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2024-09-11 | 2024-09-09 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2024-09-10 | 2024-09-05 | 0.038 | 28,800 | +0 | 0.00% | 1,094 |
| 2024-09-09 | 2024-09-04 | 0.038 | 28,800 | +0 | 0.00% | 1,094 |
| 2024-09-05 | 2024-09-03 | 0.042 | 28,800 | +0 | 0.00% | 1,210 |
| 2024-09-04 | 2024-09-02 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-09-03 | 2024-08-30 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-09-02 | 2024-08-29 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-08-30 | 2024-08-28 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2024-08-29 | 2024-08-27 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2024-08-28 | 2024-08-26 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2024-08-27 | 2024-08-23 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-08-26 | 2024-08-22 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-08-23 | 2024-08-21 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-08-22 | 2024-08-20 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-08-21 | 2024-08-19 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2024-08-20 | 2024-08-16 | 0.071 | 28,800 | +0 | 0.00% | 2,045 |
| 2024-08-19 | 2024-08-15 | 0.068 | 28,800 | +0 | 0.00% | 1,958 |
| 2024-08-16 | 2024-08-14 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2024-08-15 | 2024-08-13 | 0.091 | 28,800 | +0 | 0.00% | 2,621 |
| 2024-08-14 | 2024-08-12 | 0.039 | 28,800 | +0 | 0.00% | 1,123 |
| 2024-08-13 | 2024-08-09 | 0.045 | 28,800 | +0 | 0.00% | 1,296 |
| 2024-08-12 | 2024-08-08 | 0.043 | 28,800 | +0 | 0.00% | 1,238 |
| 2024-08-09 | 2024-08-07 | 0.043 | 28,800 | +0 | 0.00% | 1,238 |
| 2024-08-08 | 2024-08-06 | 0.043 | 28,800 | +0 | 0.00% | 1,238 |
| 2024-08-07 | 2024-08-05 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2024-08-06 | 2024-08-02 | 0.042 | 28,800 | +0 | 0.00% | 1,210 |
| 2024-08-05 | 2024-08-01 | 0.042 | 28,800 | +0 | 0.00% | 1,210 |
| 2024-08-02 | 2024-07-31 | 0.042 | 28,800 | +0 | 0.00% | 1,210 |
| 2024-08-01 | 2024-07-30 | 0.046 | 28,800 | +0 | 0.00% | 1,325 |
| 2024-07-31 | 2024-07-29 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-07-30 | 2024-07-26 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-07-29 | 2024-07-25 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-07-19 | 2024-07-17 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-07-18 | 2024-07-16 | 0.045 | 28,800 | +0 | 0.00% | 1,296 |
| 2024-07-17 | 2024-07-15 | 0.051 | 28,800 | +0 | 0.00% | 1,469 |
| 2024-07-16 | 2024-07-12 | 0.051 | 28,800 | +0 | 0.00% | 1,469 |
| 2024-07-15 | 2024-07-11 | 0.047 | 28,800 | +0 | 0.00% | 1,354 |
| 2024-07-12 | 2024-07-10 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-07-11 | 2024-07-09 | 0.053 | 28,800 | +0 | 0.00% | 1,526 |
| 2024-07-10 | 2024-07-08 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2024-07-09 | 2024-07-05 | 0.050 | 28,800 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.044 | 28,800 | +0 | 0.00% | 1,267 |
| 2024-07-05 | 2024-07-03 | 0.051 | 28,800 | +0 | 0.00% | 1,469 |
| 2024-07-04 | 2024-07-02 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-07-03 | 2024-06-28 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-07-02 | 2024-06-27 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-06-28 | 2024-06-26 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-06-27 | 2024-06-25 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-06-26 | 2024-06-24 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-06-25 | 2024-06-21 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-06-24 | 2024-06-20 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-06-21 | 2024-06-19 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-06-20 | 2024-06-18 | 0.060 | 28,800 | +0 | 0.00% | 1,728 |
| 2024-06-19 | 2024-06-17 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-06-18 | 2024-06-14 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2024-06-17 | 2024-06-13 | 0.065 | 28,800 | +0 | 0.00% | 1,872 |
| 2024-06-14 | 2024-06-12 | 0.066 | 28,800 | +0 | 0.00% | 1,901 |
| 2024-06-13 | 2024-06-11 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2024-06-12 | 2024-06-07 | 0.069 | 28,800 | +0 | 0.00% | 1,987 |
| 2024-06-11 | 2024-06-06 | 0.072 | 28,800 | +0 | 0.00% | 2,074 |
| 2024-06-07 | 2024-06-05 | 0.070 | 28,800 | +0 | 0.00% | 2,016 |
| 2024-06-06 | 2024-06-04 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-06-05 | 2024-06-03 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-06-04 | 2024-05-31 | 0.054 | 28,800 | +0 | 0.00% | 1,555 |
| 2024-06-03 | 2024-05-30 | 0.055 | 28,800 | +0 | 0.00% | 1,584 |
| 2024-05-31 | 2024-05-29 | 0.057 | 28,800 | +0 | 0.00% | 1,642 |
| 2024-05-30 | 2024-05-28 | 0.059 | 28,800 | +0 | 0.00% | 1,699 |
| 2024-05-29 | 2024-05-27 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-05-28 | 2024-05-24 | 0.056 | 28,800 | +0 | 0.00% | 1,613 |
| 2024-05-27 | 2024-05-23 | 0.058 | 28,800 | +0 | 0.00% | 1,670 |
| 2024-05-24 | 2024-05-22 | 0.061 | 28,800 | +0 | 0.00% | 1,757 |
| 2024-05-23 | 2024-05-21 | 0.062 | 28,800 | +0 | 0.00% | 1,786 |
| 2024-05-22 | 2024-05-20 | 0.074 | 28,800 | +0 | 0.00% | 2,131 |
| 2024-05-21 | 2024-05-17 | 0.082 | 28,800 | +0 | 0.00% | 2,362 |
| 2024-05-20 | 2024-05-16 | 0.064 | 28,800 | +0 | 0.00% | 1,843 |
| 2024-05-17 | 2024-05-14 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-05-16 | 2024-05-13 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-05-14 | 2024-05-10 | 0.048 | 28,800 | +0 | 0.00% | 1,382 |
| 2024-05-13 | 2024-05-09 | 0.052 | 28,800 | +0 | 0.00% | 1,498 |
| 2024-05-10 | 2024-05-08 | 0.063 | 28,800 | +0 | 0.00% | 1,814 |
| 2024-05-09 | 2024-05-07 | 0.057 | 28,800 | -44,000 | 0.00% | 1,642 |
| 2024-04-11 | 2024-04-09 | 0.033 | 72,800 | -76,000 | 0.00% | 2,402 |
| 2024-04-08 | 2024-04-03 | 0.032 | 148,800 | +72,000 | 0.00% | 4,762 |
| 2024-03-11 | 2024-03-07 | 0.050 | 76,800 | +48,000 | 0.00% | 3,840 |
| 2023-10-03 | 2023-09-28 | 0.097 | 28,800 | -24,000 | 0.00% | 2,794 |
| 2023-09-29 | 2023-09-27 | 0.090 | 52,800 | +24,000 | 0.00% | 4,752 |
| 2023-09-26 | 2023-09-22 | 0.144 | 28,800 | -12,000 | 0.00% | 4,147 |
| 2023-09-25 | 2023-09-21 | 0.080 | 40,800 | -36,000 | 0.00% | 3,264 |
| 2023-09-22 | 2023-09-20 | 0.061 | 76,800 | +20,000 | 0.00% | 4,685 |
| 2023-09-18 | 2023-09-14 | 0.099 | 56,800 | +16,000 | 0.00% | 5,623 |
| 2023-09-14 | 2023-09-12 | 0.107 | 40,800 | +12,000 | 0.00% | 4,366 |
| 2019-04-29 | 2019-04-25 | 0.275 | 28,800 | -8,000 | 0.00% | 7,920 |
| 2019-04-24 | 2019-04-18 | 0.255 | 36,800 | -36,000 | 0.00% | 9,384 |
| 2019-04-23 | 2019-04-17 | 0.280 | 72,800 | -4,000 | 0.00% | 20,384 |
| 2019-04-01 | 2019-03-28 | 0.255 | 76,800 | +48,000 | 0.00% | 19,584 |
| 2013-06-07 | 2013-06-05 | 0.780 | 28,800 | -48,000 | 0.00% | 22,464 |
| 2013-06-04 | 2013-05-31 | 0.720 | 76,800 | +48,000 | 0.00% | 55,296 |
| 2012-10-25 | 2012-10-22 | 0.600 | 28,800 | -10,000 | 0.00% | 17,280 |
| 2011-10-04 | 2011-09-30 | 0.490 | 38,800 | -349,200 | 0.00% | 19,012 |
| 2011-09-20 | 2011-09-16 | 0.622 | 388,000 | +350,891 | 0.03% | 241,208 |
| 2011-09-19 | 2011-09-15 | 0.583 | 37,109 | -3,459 | 0.00% | 21,650 |
| 2010-08-16 | 2010-08-12 | 1.109 | 40,568 | -20,911 | 0.00% | 45,008 |
| 2010-08-12 | 2010-08-10 | 1.138 | 61,479 | +20,911 | 0.00% | 69,971 |
| 2010-04-30 | 2010-04-28 | 1.282 | 40,568 | -10,456 | 0.00% | 51,992 |
| 2010-04-19 | 2010-04-15 | 1.396 | 51,024 | -52,278 | 0.00% | 71,248 |
| 2010-04-15 | 2010-04-13 | 1.358 | 103,302 | +52,278 | 0.01% | 140,296 |
| 2010-04-08 | 2010-04-01 | 1.435 | 51,024 | +10,456 | 0.01% | 73,200 |
| 2010-03-29 | 2010-03-25 | 1.549 | 40,568 | +10,456 | 0.00% | 62,856 |
| 2009-11-04 | 2009-11-02 | 1.473 | 30,112 | -20,912 | 0.00% | 44,351 |
| 2009-11-03 | 2009-10-30 | 1.415 | 51,024 | +20,912 | 0.01% | 72,224 |
| 2009-10-15 | 2009-10-13 | 1.368 | 30,112 | +25,093 | 0.00% | 41,183 |
| 2009-09-14 | 2009-09-10 | 1.060 | 5,019 | -13,773 | 0.00% | 5,320 |
| 2009-02-26 | 2009-02-24 | 0.271 | 18,792 | -2,436 | 0.01% | 5,099 |
| 2008-01-17 | 2008-01-15 | 3.143 | 21,228 | -5,307 | 0.01% | 66,720 |
| 2008-01-15 | 2008-01-11 | 3.166 | 26,535 | -5,307 | 0.01% | 84,000 |
| 2007-10-31 | 2007-10-29 | 3.414 | 31,842 | -44,225 | 0.01% | 108,720 |
| 2007-10-29 | 2007-10-25 | 3.347 | 76,067 | +10,614 | 0.03% | 254,561 |
| 2007-10-23 | 2007-10-18 | 3.188 | 65,453 | +19,459 | 0.03% | 208,681 |
| 2007-10-22 | 2007-10-17 | 3.301 | 45,994 | -26,535 | 0.02% | 151,840 |
| 2007-10-10 | 2007-10-08 | 2.872 | 72,529 | -8,845 | 0.03% | 208,281 |
| 2007-08-07 | 2007-08-03 | 2.940 | 81,374 | +8,845 | 0.03% | 239,201 |
| 2007-08-06 | 2007-08-02 | 2.985 | 72,529 | +5,307 | 0.03% | 216,481 |
| 2007-08-03 | 2007-08-01 | 3.347 | 67,222 | +8,845 | 0.03% | 224,961 |
| 2007-08-02 | 2007-07-31 | 3.686 | 58,377 | -10,614 | 0.02% | 215,161 |
| 2007-08-01 | 2007-07-30 | 3.912 | 68,991 | +5,307 | 0.03% | 269,881 |
| 2007-07-31 | 2007-07-27 | 3.821 | 63,684 | +8,845 | 0.03% | 243,361 |
| 2007-07-26 | 2007-07-24 | 4.047 | 54,839 | -17,690 | 0.02% | 221,961 |
| 2007-07-25 | 2007-07-23 | 3.754 | 72,529 | -8,845 | 0.03% | 272,241 |
| 2007-07-24 | 2007-07-20 | 3.640 | 81,374 | +17,690 | 0.03% | 296,241 |
| 2007-07-20 | 2007-07-18 | 2.894 | 63,684 | +14,152 | 0.03% | 184,320 |
| 2007-07-17 | 2007-07-13 | 2.985 | 49,532 | +14,152 | 0.02% | 147,840 |
| 2007-07-04 | 2007-06-29 | 3.188 | 35,380 | +35,380 | 0.01% | 112,800 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy