History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 74,246,720 +0 2.37% 5,716,997
2025-10-13 2025-10-09 0.073 74,246,720 +0 2.37% 5,420,011
2025-10-10 2025-10-08 0.077 74,246,720 -44,000 2.37% 5,716,997
2025-10-09 2025-10-06 0.084 74,290,720 +88,000 2.37% 6,240,420
2025-08-25 2025-08-21 0.066 74,202,720 +160,000 2.37% 4,897,380
2025-07-21 2025-07-17 0.075 74,042,720 -16,000 2.37% 5,553,204
2025-07-18 2025-07-16 0.073 74,058,720 -184,000 2.37% 5,406,287
2025-07-14 2025-07-10 0.079 74,242,720 +200,000 2.37% 5,865,175
2024-11-26 2024-11-22 0.055 74,042,720 -200,000 2.37% 4,072,350
2024-11-15 2024-11-13 0.056 74,242,720 -40,000 2.37% 4,157,592
2024-11-13 2024-11-11 0.061 74,282,720 +40,000 2.37% 4,531,246
2024-11-07 2024-11-05 0.061 74,242,720 -12,000 2.37% 4,528,806
2024-10-09 2024-10-07 0.072 74,254,720 +672,000 2.37% 5,346,340
2024-10-08 2024-10-04 0.078 73,582,720 +2,800 2.35% 5,739,452
2024-10-07 2024-10-03 0.080 73,579,920 +28,000 2.35% 5,886,394
2024-10-03 2024-09-30 0.055 73,551,920 -92,000 2.35% 4,045,356
2024-10-02 2024-09-27 0.055 73,643,920 -100,000 2.35% 4,050,416
2024-09-27 2024-09-25 0.051 73,743,920 +100,000 2.36% 3,760,940
2024-09-19 2024-09-16 0.040 73,643,920 -4,000 2.35% 2,945,757
2024-09-11 2024-09-09 0.044 73,647,920 -80,000 2.35% 3,240,508
2024-09-05 2024-09-03 0.042 73,727,920 +40,000 2.36% 3,096,573
2024-08-29 2024-08-27 0.057 73,687,920 -8,000 2.36% 4,200,211
2024-08-27 2024-08-23 0.053 73,695,920 +76,000 2.36% 3,905,884
2024-08-16 2024-08-14 0.072 73,619,920 +68,000 2.35% 5,300,634
2024-08-15 2024-08-13 0.091 73,551,920 -48,000 2.35% 6,693,225
2024-06-25 2024-06-21 0.052 73,599,920 -108,000 2.35% 3,827,196
2024-06-20 2024-06-18 0.060 73,707,920 +8,000 2.36% 4,422,475
2024-06-19 2024-06-17 0.052 73,699,920 +100,000 2.36% 3,832,396
2024-06-12 2024-06-07 0.069 73,599,920 -12,000 2.35% 5,078,394
2024-06-05 2024-06-03 0.061 73,611,920 -112,000 2.35% 4,490,327
2024-05-29 2024-05-27 0.061 73,723,920 +4,000 2.36% 4,497,159
2024-05-28 2024-05-24 0.056 73,719,920 +8,000 2.36% 4,128,316
2024-05-24 2024-05-22 0.061 73,711,920 -116,000 2.36% 4,496,427
2024-05-22 2024-05-20 0.074 73,827,920 +100,000 2.36% 5,463,266
2024-05-21 2024-05-17 0.082 73,727,920 -192,000 2.36% 6,045,689
2024-05-20 2024-05-16 0.064 73,919,920 +100,000 2.36% 4,730,875
2024-05-13 2024-05-09 0.052 73,819,920 -12,000 2.36% 3,838,636
2024-05-09 2024-05-07 0.057 73,831,920 -28,000 2.36% 4,208,419
2024-04-30 2024-04-26 0.030 73,859,920 -100,000 2.36% 2,215,798
2024-03-26 2024-03-22 0.042 73,959,920 -16,000 2.36% 3,106,317
2024-01-02 2023-12-28 0.069 73,975,920 -12,000 2.36% 5,104,338
2023-12-28 2023-12-22 0.065 73,987,920 -8,000 2.37% 4,809,215
2023-12-27 2023-12-21 0.059 73,995,920 +56,000 2.37% 4,365,759
2023-12-14 2023-12-12 0.063 73,939,920 -16,000 2.36% 4,658,215
2023-12-12 2023-12-08 0.069 73,955,920 -16,000 2.36% 5,102,958
2023-11-30 2023-11-28 0.077 73,971,920 -284,000 2.36% 5,695,838
2023-11-17 2023-11-15 0.074 74,255,920 +220,000 2.37% 5,494,938
2023-11-08 2023-11-06 0.082 74,035,920 +100,000 2.37% 6,070,945
2023-11-07 2023-11-03 0.080 73,935,920 +60,000 2.36% 5,914,874
2023-11-03 2023-11-01 0.085 73,875,920 +64,000 2.36% 6,279,453
2023-10-31 2023-10-27 0.088 73,811,920 +40,000 2.36% 6,495,449
2023-10-25 2023-10-20 0.094 73,771,920 +40,000 2.36% 6,934,560
2023-10-10 2023-10-06 0.097 73,731,920 -20,000 2.36% 7,151,996
2023-10-04 2023-09-29 0.095 73,751,920 -8,000 2.36% 7,006,432
2023-10-03 2023-09-28 0.097 73,759,920 +12,000 2.36% 7,154,712
2023-09-27 2023-09-25 0.126 73,747,920 +480,000 2.36% 9,292,238
2023-09-26 2023-09-22 0.144 73,267,920 -308,000 2.34% 10,550,580
2023-09-25 2023-09-21 0.080 73,575,920 +48,000 2.35% 5,886,074
2023-09-20 2023-09-18 0.070 73,527,920 -44,000 2.35% 5,146,954
2023-09-19 2023-09-15 0.083 73,571,920 -44,000 2.35% 6,106,469
2023-09-18 2023-09-14 0.099 73,615,920 -164,000 2.35% 7,287,976
2023-09-15 2023-09-13 0.110 73,779,920 +44,000 2.36% 8,115,791
2023-09-14 2023-09-12 0.107 73,735,920 +620,000 2.36% 7,889,743
2023-01-30 2023-01-26 0.079 73,115,920 -4,000 2.34% 5,776,158
2022-09-27 2022-09-23 0.060 73,119,920 +100,000 2.34% 4,387,195
2022-03-16 2022-03-14 0.094 73,019,920 -4,000 2.33% 6,863,872
2021-12-30 2021-12-28 0.170 73,023,920 +4,000 2.33% 12,414,066
2021-12-10 2021-12-08 0.170 73,019,920 -44,000 2.33% 12,413,386
2021-11-15 2021-11-11 0.280 73,063,920 -4,000 2.34% 20,457,898
2021-11-08 2021-11-04 0.198 73,067,920 +20,000 2.34% 14,467,448
2021-10-19 2021-10-15 0.245 73,047,920 -332,000 2.34% 17,896,740
2021-10-15 2021-10-11 0.241 73,379,920 -80,000 2.35% 17,684,561
2021-10-11 2021-10-07 0.233 73,459,920 -8,000 2.35% 17,116,161
2021-10-08 2021-10-06 0.240 73,467,920 -4,000 2.35% 17,632,301
2021-10-07 2021-10-05 0.239 73,471,920 -8,000 2.35% 17,559,789
2021-10-05 2021-09-30 0.250 73,479,920 -176,000 2.35% 18,369,980
2021-09-29 2021-09-27 0.247 73,655,920 -300,000 2.35% 18,193,012
2021-09-28 2021-09-24 0.214 73,955,920 -100,000 2.36% 15,826,567
2021-09-16 2021-09-14 0.320 74,055,920 -4,000 2.37% 23,697,894
2021-09-15 2021-09-13 0.340 74,059,920 -20,000 2.37% 25,180,373
2021-09-14 2021-09-10 0.350 74,079,920 +44,000 2.37% 25,927,972
2021-09-13 2021-09-09 0.350 74,035,920 -132,000 2.37% 25,912,572
2021-09-09 2021-09-07 0.310 74,167,920 +124,000 2.37% 22,992,055
2021-09-08 2021-09-06 0.320 74,043,920 +40,000 2.37% 23,694,054
2021-09-07 2021-09-03 0.260 74,003,920 +4,000 2.37% 19,241,019
2021-09-06 2021-09-02 0.205 73,999,920 +1,000,000 2.37% 15,169,984
2021-08-18 2021-08-16 0.143 72,999,920 -100,000 2.33% 10,438,989
2021-07-02 2021-06-29 0.123 73,099,920 +100,000 2.34% 8,991,290
2021-05-28 2021-05-26 0.111 72,999,920 -3,600 2.33% 8,102,991
2021-05-25 2021-05-21 0.120 73,003,520 -96,000 2.33% 8,760,422
2021-05-07 2021-05-05 0.124 73,099,520 -20,000 2.34% 9,064,340
2021-05-03 2021-04-29 0.122 73,119,520 -100,000 2.34% 8,920,581
2021-04-28 2021-04-26 0.111 73,219,520 -12,000 2.34% 8,127,367
2021-04-19 2021-04-15 0.115 73,231,520 -4,000 2.34% 8,421,625
2021-04-14 2021-04-12 0.121 73,235,520 -180,000 2.34% 8,861,498
2021-03-03 2021-03-01 0.157 73,415,520 -48,000 2.35% 11,526,237
2021-02-18 2021-02-16 0.140 73,463,520 +20,000 2.35% 10,284,893
2020-12-29 2020-12-24 0.122 73,443,520 -8,000 2.35% 8,960,109
2020-12-22 2020-12-18 0.123 73,451,520 -44,000 2.35% 9,034,537
2020-11-30 2020-11-26 0.102 73,495,520 -12,000 2.35% 7,496,543
2020-09-15 2020-09-11 0.106 73,507,520 -60,000 2.35% 7,791,797
2020-09-08 2020-09-04 0.105 73,567,520 +48,000 2.35% 7,724,590
2020-07-16 2020-07-14 0.116 73,519,520 -500,000 2.35% 8,528,264
2020-07-03 2020-06-30 0.144 74,019,520 -4,000 2.37% 10,658,811
2019-11-28 2019-11-26 0.164 74,023,520 -596,000 2.37% 12,139,857
2019-09-09 2019-09-05 0.250 74,619,520 -50,000 2.39% 18,654,880
2019-08-20 2019-08-16 0.249 74,669,520 +148,000 2.39% 18,592,710
2019-08-12 2019-08-08 0.285 74,521,520 -16,000 2.38% 21,238,633
2019-08-09 2019-08-07 0.285 74,537,520 -44,000 2.38% 21,243,193
2019-07-25 2019-07-23 0.320 74,581,520 -100,000 2.38% 23,866,086
2019-07-24 2019-07-22 0.325 74,681,520 -20,000 2.39% 24,271,494
2019-07-04 2019-07-02 0.270 74,701,520 -1,668,000 2.39% 20,169,410
2019-04-04 2019-04-02 0.235 76,369,520 -76,000 2.48% 17,946,837
2019-04-01 2019-03-28 0.255 76,445,520 -8,000 2.48% 19,493,608
2019-03-19 2019-03-15 0.295 76,453,520 +84,000 2.48% 22,553,788
2018-12-21 2018-12-19 0.290 76,369,520 -8,000 2.48% 22,147,161
2018-12-20 2018-12-18 0.300 76,377,520 -300,000 2.48% 22,913,256
2018-12-18 2018-12-14 0.300 76,677,520 -104,000 2.49% 23,003,256
2018-12-17 2018-12-13 0.290 76,781,520 -1,320,000 2.49% 22,266,641
2018-12-14 2018-12-12 0.300 78,101,520 -2,540,000 2.53% 23,430,456
2018-11-29 2018-11-27 0.280 80,641,520 -100,000 2.62% 22,579,626
2018-11-28 2018-11-26 0.290 80,741,520 -92,000 2.62% 23,415,041
2018-11-23 2018-11-21 0.300 80,833,520 -72,000 2.62% 24,250,056
2018-10-19 2018-10-16 0.280 80,905,520 -20,000 2.62% 22,653,546
2018-10-12 2018-10-10 0.295 80,925,520 -92,000 2.63% 23,873,028
2018-10-11 2018-10-09 0.330 81,017,520 -104,000 2.63% 26,735,782
2018-10-03 2018-09-28 0.300 81,121,520 -4,000 2.63% 24,336,456
2018-10-02 2018-09-27 0.310 81,125,520 -40,000 2.63% 25,148,911
2018-09-28 2018-09-26 0.310 81,165,520 -20,000 2.63% 25,161,311
2018-09-24 2018-09-20 0.330 81,185,520 -48,000 2.63% 26,791,222
2018-09-21 2018-09-19 0.290 81,233,520 -292,000 2.64% 23,557,721
2018-09-20 2018-09-18 0.310 81,525,520 -32,000 2.64% 25,272,911
2018-09-18 2018-09-14 0.300 81,557,520 -500,000 2.65% 24,467,256
2018-09-17 2018-09-13 0.300 82,057,520 -296,000 2.66% 24,617,256
2018-09-12 2018-09-10 0.330 82,353,520 -348,000 2.67% 27,176,662
2018-09-11 2018-09-07 0.330 82,701,520 -88,000 2.68% 27,291,502
2018-06-25 2018-06-21 0.400 82,789,520 +52,000 2.69% 33,115,808
2018-06-22 2018-06-20 0.400 82,737,520 +24,000 2.68% 33,095,008
2018-06-14 2018-06-12 0.440 82,713,520 -60,000 2.68% 36,393,949
2018-06-11 2018-06-07 0.390 82,773,520 +20,000 2.69% 32,281,673
2018-06-05 2018-06-01 0.410 82,753,520 -380,000 2.68% 33,928,943
2018-03-13 2018-03-09 0.370 83,133,520 +32,000 2.70% 30,759,402
2018-03-07 2018-03-05 0.380 83,101,520 -224,000 2.70% 31,578,578
2018-01-30 2018-01-26 0.405 83,325,520 -8,000 2.70% 33,746,836
2018-01-19 2018-01-17 0.420 83,333,520 -14,400 2.70% 35,000,078
2017-12-15 2017-12-13 0.420 83,347,920 +12,000 2.70% 35,006,126
2017-12-04 2017-11-30 0.420 83,335,920 -3,600 2.70% 35,001,086
2017-11-30 2017-11-28 0.440 83,339,520 -84,000 2.70% 36,669,389
2017-11-28 2017-11-24 0.435 83,423,520 -4,000 2.71% 36,289,231
2017-10-31 2017-10-27 0.440 83,427,520 -756,000 2.91% 36,708,109
2017-10-12 2017-10-10 0.450 84,183,520 +40,000 2.94% 37,882,584
2017-09-26 2017-09-22 0.450 84,143,520 +72,000 2.94% 37,864,584
2017-09-25 2017-09-21 0.480 84,071,520 -52,000 2.93% 40,354,330
2017-09-22 2017-09-20 0.450 84,123,520 +100,000 2.93% 37,855,584
2017-09-07 2017-09-05 0.480 84,023,520 +12,000 2.93% 40,331,290
2017-09-06 2017-09-04 0.495 84,011,520 +24,000 2.93% 41,585,702
2017-09-05 2017-09-01 0.450 83,987,520 +4,000 2.93% 37,794,384
2017-08-31 2017-08-29 0.450 83,983,520 +272,000 2.93% 37,792,584
2017-08-25 2017-08-22 0.465 83,711,520 +32,000 2.92% 38,925,857
2017-08-22 2017-08-18 0.460 83,679,520 +100,000 2.92% 38,492,579
2017-08-16 2017-08-14 0.455 83,579,520 -360,000 2.92% 38,028,682
2017-08-08 2017-08-04 0.495 83,939,520 -216,800 2.93% 41,550,062
2017-07-14 2017-07-12 0.495 84,156,320 +40,000 2.94% 41,657,378
2017-07-12 2017-07-10 0.500 84,116,320 +500,000 2.93% 42,058,160
2017-07-11 2017-07-07 0.510 83,616,320 -36,000 2.92% 42,644,323
2017-07-05 2017-07-03 0.570 83,652,320 +36,000 2.92% 47,681,822
2017-07-04 2017-06-30 0.650 83,616,320 -2,000,000 2.92% 54,350,608
2017-06-09 2017-06-07 0.520 85,616,320 -980,000 3.21% 44,520,486
2017-06-05 2017-06-01 0.530 86,596,320 -8,000 3.25% 45,896,050
2017-05-31 2017-05-26 0.550 86,604,320 -300,000 3.25% 47,632,376
2017-04-11 2017-04-07 0.580 86,904,320 +1,200 3.77% 50,404,506
2017-04-10 2017-04-06 0.580 86,903,120 -100,000 3.77% 50,403,810
2017-03-24 2017-03-22 0.580 87,003,120 -200,000 3.77% 50,461,810
2017-03-17 2017-03-15 0.570 87,203,120 -12,000 3.78% 49,705,778
2017-03-15 2017-03-13 0.540 87,215,120 -68,000 3.78% 47,096,165
2017-03-08 2017-03-06 0.520 87,283,120 -1,200 3.78% 45,387,222
2017-02-24 2017-02-22 0.520 87,284,320 -300,000 3.78% 45,387,846
2017-02-23 2017-02-21 0.510 87,584,320 -100,000 3.80% 44,668,003
2017-02-09 2017-02-07 0.445 87,684,320 -368,000 3.80% 39,019,522
2017-01-20 2017-01-18 0.470 88,052,320 -300,000 3.82% 41,384,590
2017-01-04 2016-12-30 0.465 88,352,320 -720,000 3.83% 41,083,829
2016-12-28 2016-12-22 0.405 89,072,320 -80,000 3.86% 36,074,290
2016-12-16 2016-12-14 0.475 89,152,320 -8,000 3.87% 42,347,352
2016-12-12 2016-12-08 0.465 89,160,320 -196,000 3.87% 41,459,549
2016-12-06 2016-12-02 0.480 89,356,320 -52,000 3.87% 42,891,034
2016-11-30 2016-11-28 0.510 89,408,320 +16,000 3.88% 45,598,243
2016-11-24 2016-11-22 0.470 89,392,320 -20,000 3.88% 42,014,390
2016-11-18 2016-11-16 0.465 89,412,320 +12,000 3.88% 41,576,729
2016-11-09 2016-11-07 0.460 89,400,320 +304,000 3.88% 41,124,147
2016-11-08 2016-11-04 0.475 89,096,320 -50,000 3.86% 42,320,752
2016-11-07 2016-11-03 0.470 89,146,320 +936,000 3.86% 41,898,770
2016-11-04 2016-11-02 0.465 88,210,320 +1,000,000 3.82% 41,017,799
2016-11-03 2016-11-01 0.470 87,210,320 +1,000,000 3.78% 40,988,850
2016-11-01 2016-10-28 0.470 86,210,320 +732,000 3.74% 40,518,850
2016-10-28 2016-10-26 0.470 85,478,320 +168,000 3.71% 40,174,810
2016-10-27 2016-10-25 0.480 85,310,320 +72,000 3.70% 40,948,954
2016-10-26 2016-10-24 0.475 85,238,320 +28,000 3.70% 40,488,202
2016-10-19 2016-10-17 0.480 85,210,320 +80,000 3.69% 40,900,954
2016-10-18 2016-10-14 0.485 85,130,320 +40,000 3.69% 41,288,205
2016-10-06 2016-10-04 0.490 85,090,320 +4,000 3.69% 41,694,257
2016-10-04 2016-09-30 0.530 85,086,320 +756,000 3.69% 45,095,750
2016-10-03 2016-09-29 0.500 84,330,320 +28,000 3.66% 42,165,160
2016-09-30 2016-09-28 0.475 84,302,320 -4,000 3.65% 40,043,602
2016-09-29 2016-09-27 0.475 84,306,320 +72,000 3.66% 40,045,502
2016-09-12 2016-09-08 0.500 84,234,320 +2,200,000 3.65% 42,117,160
2016-09-09 2016-09-07 0.500 82,034,320 +3,000,000 3.56% 41,017,160
2016-09-06 2016-09-02 0.480 79,034,320 +576,000 3.43% 37,936,474
2016-09-01 2016-08-30 0.470 78,458,320 -4,000 3.40% 36,875,410
2016-08-31 2016-08-29 0.480 78,462,320 -672,000 3.40% 37,661,914
2016-08-23 2016-08-19 0.500 79,134,320 -948,000 3.43% 39,567,160
2016-08-19 2016-08-17 0.500 80,082,320 +5,048,000 3.47% 40,041,160
2016-08-01 2016-07-28 0.510 75,034,320 +52,000 3.25% 38,267,503
2016-05-30 2016-05-26 0.530 74,982,320 +8,000 3.67% 39,740,630
2016-05-26 2016-05-24 0.550 74,974,320 +24,000 3.67% 41,235,876
2016-05-25 2016-05-23 0.550 74,950,320 +148,000 3.67% 41,222,676
2016-05-24 2016-05-20 0.550 74,802,320 +12,000 3.66% 41,141,276
2016-05-23 2016-05-19 0.570 74,790,320 +20,000 3.66% 42,630,482
2016-05-20 2016-05-18 0.560 74,770,320 +20,000 3.66% 41,871,379
2016-05-19 2016-05-17 0.570 74,750,320 -28,000 3.66% 42,607,682
2016-05-18 2016-05-16 0.560 74,778,320 +28,000 3.66% 41,875,859
2016-05-17 2016-05-13 0.580 74,750,320 +36,000 3.66% 43,355,186
2016-05-16 2016-05-12 0.560 74,714,320 +400,000 3.65% 41,840,019
2016-05-13 2016-05-11 0.560 74,314,320 +228,000 3.63% 41,616,019
2016-05-12 2016-05-10 0.560 74,086,320 +124,000 3.62% 41,488,339
2016-05-11 2016-05-09 0.550 73,962,320 +428,000 3.62% 40,679,276
2016-05-10 2016-05-06 0.550 73,534,320 +216,000 3.60% 40,443,876
2016-05-06 2016-05-04 0.570 73,318,320 +300,000 3.59% 41,791,442
2016-05-05 2016-05-03 0.550 73,018,320 +224,000 3.57% 40,160,076
2016-05-04 2016-04-29 0.560 72,794,320 +740,000 3.56% 40,764,819
2016-04-29 2016-04-27 0.570 72,054,320 -12,000 3.52% 41,070,962
2016-04-28 2016-04-26 0.550 72,066,320 +48,000 3.52% 39,636,476
2016-04-07 2016-04-05 0.550 72,018,320 +36,000 3.52% 39,610,076
2016-04-06 2016-04-01 0.600 71,982,320 +64,000 3.52% 43,189,392
2016-04-05 2016-03-31 0.590 71,918,320 -228,000 3.52% 42,431,809
2016-03-31 2016-03-29 0.560 72,146,320 -28,000 3.53% 40,401,939
2016-03-30 2016-03-24 0.475 72,174,320 -20,000 3.53% 34,282,802
2016-03-16 2016-03-14 0.435 72,194,320 +220,000 3.53% 31,404,529
2016-03-11 2016-03-09 0.435 71,974,320 +20,000 3.52% 31,308,829
2016-02-12 2016-02-05 0.445 71,954,320 -200,000 3.52% 32,019,672
2016-02-05 2016-02-03 0.410 72,154,320 -200,000 3.53% 29,583,271
2016-02-02 2016-01-29 0.415 72,354,320 -108,000 3.54% 30,027,043
2016-01-29 2016-01-27 0.405 72,462,320 -80,000 3.54% 29,347,240
2016-01-27 2016-01-25 0.425 72,542,320 +40,000 3.55% 30,830,486
2016-01-21 2016-01-19 0.460 72,502,320 -68,000 3.55% 33,351,067
2016-01-20 2016-01-18 0.435 72,570,320 +68,000 3.55% 31,568,089
2016-01-15 2016-01-13 0.480 72,502,320 -68,000 3.55% 34,801,114
2016-01-12 2016-01-08 0.530 72,570,320 -492,000 3.55% 38,462,270
2016-01-11 2016-01-07 0.520 73,062,320 -112,000 3.57% 37,992,406
2016-01-04 2015-12-29 0.570 73,174,320 +200,000 3.58% 41,709,362
2015-12-29 2015-12-24 0.590 72,974,320 +600,000 3.57% 43,054,849
2015-12-11 2015-12-09 0.580 72,374,320 -300,000 3.54% 41,977,106
2015-12-07 2015-12-03 0.600 72,674,320 +100,000 3.55% 43,604,592
2015-12-04 2015-12-02 0.620 72,574,320 +200,000 3.55% 44,996,078
2015-11-20 2015-11-18 0.700 72,374,320 -2,584,000 3.54% 50,662,024
2015-11-19 2015-11-17 0.700 74,958,320 -136,000 3.67% 52,470,824
2015-11-18 2015-11-16 0.710 75,094,320 -200,000 3.67% 53,316,967
2015-11-12 2015-11-10 0.730 75,294,320 +328,000 3.68% 54,964,854
2015-10-28 2015-10-26 0.680 74,966,320 -400,000 3.67% 50,977,098
2015-10-20 2015-10-16 0.630 75,366,320 +700,000 3.69% 47,480,782
2015-10-05 2015-09-30 0.700 74,666,320 -548,000 3.65% 52,266,424
2015-09-14 2015-09-10 0.630 75,214,320 -40,000 3.68% 47,385,022
2015-09-04 2015-09-01 0.630 75,254,320 +40,000 3.68% 47,410,222
2015-09-01 2015-08-28 0.640 75,214,320 -100,000 3.68% 48,137,165
2015-08-31 2015-08-27 0.550 75,314,320 -8,000 3.68% 41,422,876
2015-08-27 2015-08-25 0.510 75,322,320 +108,000 3.68% 38,414,383
2015-08-26 2015-08-24 0.520 75,214,320 -161,600 3.68% 39,111,446
2015-08-19 2015-08-17 0.680 75,375,920 -1,231,440 3.69% 51,255,626
2015-08-10 2015-08-06 0.680 76,607,360 +8,000 3.75% 52,093,005
2015-07-15 2015-07-13 0.680 76,599,360 -232,000 3.75% 52,087,565
2015-07-14 2015-07-10 0.640 76,831,360 +20,000 3.76% 49,172,070
2015-07-13 2015-07-09 0.630 76,811,360 -16,000 3.76% 48,391,157
2015-07-10 2015-07-08 0.460 76,827,360 +232,000 3.76% 35,340,586
2015-07-09 2015-07-07 0.580 76,595,360 +20,000 3.75% 44,425,309
2015-07-08 2015-07-06 0.650 76,575,360 -8,000 3.75% 49,773,984
2015-07-07 2015-07-03 0.780 76,583,360 -16,000 3.75% 59,735,021
2015-07-03 2015-06-30 0.870 76,599,360 -80,000 3.75% 66,641,443
2015-06-30 2015-06-26 0.850 76,679,360 +128,000 3.75% 65,177,456
2015-06-25 2015-06-23 0.910 76,551,360 +156,000 3.74% 69,661,738
2015-06-22 2015-06-18 0.890 76,395,360 +104,000 3.74% 67,991,870
2015-06-19 2015-06-17 0.880 76,291,360 +20,000 3.73% 67,136,397
2015-06-18 2015-06-16 0.880 76,271,360 -756,000 3.73% 67,118,797
2015-06-17 2015-06-15 0.970 77,027,360 +1,336,000 3.77% 74,716,539
2015-06-16 2015-06-12 0.930 75,691,360 +3,308,000 3.70% 70,392,965
2015-06-15 2015-06-11 0.800 72,383,360 +764,800 3.54% 57,906,688
2015-06-11 2015-06-09 0.750 71,618,560 -60,000 3.50% 53,713,920
2015-06-10 2015-06-08 0.740 71,678,560 +88,000 3.51% 53,042,134
2015-06-09 2015-06-05 0.710 71,590,560 -40,000 3.50% 50,829,298
2015-06-05 2015-06-03 0.730 71,630,560 +120,000 3.50% 52,290,309
2015-06-04 2015-06-02 0.720 71,510,560 -92,000 3.50% 51,487,603
2015-06-03 2015-06-01 0.700 71,602,560 +100,000 3.50% 50,121,792
2015-06-02 2015-05-29 0.710 71,502,560 +28,000 3.50% 50,766,818
2015-05-28 2015-05-26 0.730 71,474,560 +20,000 3.50% 52,176,429
2015-05-27 2015-05-22 0.760 71,454,560 -132,000 3.49% 54,305,466
2015-05-26 2015-05-21 0.770 71,586,560 -68,000 3.50% 55,121,651
2015-05-22 2015-05-20 0.830 71,654,560 +43,200 3.50% 59,473,285
2015-05-20 2015-05-18 0.730 71,611,360 -420,000 3.50% 52,276,293
2015-05-19 2015-05-15 0.740 72,031,360 +37,200 3.52% 53,303,206
2015-05-18 2015-05-14 0.730 71,994,160 -44,000 3.52% 52,555,737
2015-05-15 2015-05-13 0.720 72,038,160 +100,000 3.52% 51,867,475
2015-05-14 2015-05-12 0.760 71,938,160 +320,000 3.52% 54,673,002
2015-05-13 2015-05-11 0.780 71,618,160 -2,944,000 3.50% 55,862,165
2015-05-12 2015-05-08 0.760 74,562,160 -20,000 3.65% 56,667,242
2015-05-08 2015-05-06 0.760 74,582,160 -200,000 3.65% 56,682,442
2015-05-07 2015-05-05 0.820 74,782,160 -76,000 3.66% 61,321,371
2015-05-06 2015-05-04 0.800 74,858,160 -1,082,000 3.66% 59,886,528
2015-05-05 2015-04-30 0.750 75,940,160 -100,000 3.71% 56,955,120
2015-05-04 2015-04-29 0.690 76,040,160 -148,000 3.72% 52,467,710
2015-04-30 2015-04-28 0.650 76,188,160 -200,000 3.73% 49,522,304
2015-04-29 2015-04-27 0.650 76,388,160 +39,200 3.74% 49,652,304
2015-04-27 2015-04-23 0.630 76,348,960 -152,000 3.73% 48,099,845
2015-04-23 2015-04-21 0.630 76,500,960 -4,000 3.74% 48,195,605
2015-04-22 2015-04-20 0.630 76,504,960 +40,000 3.74% 48,198,125
2015-04-21 2015-04-17 0.650 76,464,960 +260,000 3.74% 49,702,224
2015-04-15 2015-04-13 0.640 76,204,960 +60,000 3.73% 48,771,174
2015-04-14 2015-04-10 0.650 76,144,960 +3,200 3.72% 49,494,224
2015-04-10 2015-04-08 0.650 76,141,760 +224,000 3.72% 49,492,144
2015-04-09 2015-04-02 0.650 75,917,760 +100,000 3.71% 49,346,544
2015-04-08 2015-04-01 0.690 75,817,760 +244,000 3.71% 52,314,254
2015-04-02 2015-03-31 0.750 75,573,760 -136,000 3.70% 56,680,320
2015-04-01 2015-03-30 0.690 75,709,760 +2,148,000 3.70% 52,239,734
2015-03-31 2015-03-27 0.670 73,561,760 -136,000 3.60% 49,286,379
2015-03-30 2015-03-26 0.690 73,697,760 +116,000 3.60% 50,851,454
2015-03-27 2015-03-25 0.670 73,581,760 +640,000 3.60% 49,299,779
2015-03-26 2015-03-24 0.620 72,941,760 +176,000 3.57% 45,223,891
2015-03-19 2015-03-17 0.530 72,765,760 -40,000 3.56% 38,565,853
2015-03-17 2015-03-13 0.520 72,805,760 -91,440,000 3.56% 37,858,995
2015-03-16 2015-03-12 0.540 164,245,760 +160,000 8.03% 88,692,710
2015-02-03 2015-01-30 0.600 164,085,760 -1,000,000 8.03% 98,451,456
2015-01-29 2015-01-27 0.580 165,085,760 -80,000 8.07% 95,749,741
2015-01-28 2015-01-26 0.610 165,165,760 -20,000 8.08% 100,751,114
2015-01-26 2015-01-22 0.660 165,185,760 -1,680 8.08% 109,022,602
2015-01-09 2015-01-07 0.700 165,187,440 -936,000 8.08% 115,631,208
2015-01-08 2015-01-06 0.690 166,123,440 +4,000 8.13% 114,625,174
2015-01-02 2014-12-29 0.740 166,119,440 -8,000 8.12% 122,928,386
2014-12-22 2014-12-18 0.770 166,127,440 +4,000 8.13% 127,918,129
2014-12-15 2014-12-11 0.780 166,123,440 -16,000 8.13% 129,576,283
2014-12-11 2014-12-09 0.770 166,139,440 +200,000 8.13% 127,927,369
2014-12-10 2014-12-08 0.790 165,939,440 +200,000 8.12% 131,092,158
2014-12-09 2014-12-05 0.800 165,739,440 -128,000 8.11% 132,591,552
2014-12-08 2014-12-04 0.800 165,867,440 +135,600 8.11% 132,693,952
2014-12-05 2014-12-03 0.790 165,731,840 -3,604,000 8.11% 130,928,154
2014-12-04 2014-12-02 0.800 169,335,840 -400,000 8.28% 135,468,672
2014-12-03 2014-12-01 0.790 169,735,840 -200,000 8.30% 134,091,314
2014-12-02 2014-11-28 0.810 169,935,840 -1,442,462 8.31% 137,648,030
2014-12-01 2014-11-27 0.810 171,378,302 -1,160,000 8.38% 138,816,425
2014-11-28 2014-11-26 0.800 172,538,302 -4,000 9.28% 138,030,642
2014-11-27 2014-11-25 0.800 172,542,302 +752,000 9.28% 138,033,842
2014-11-26 2014-11-24 0.760 171,790,302 -1,400,000 9.24% 130,560,630
2014-11-25 2014-11-21 0.780 173,190,302 +80,000 9.32% 135,088,436
2014-11-24 2014-11-20 0.790 173,110,302 -40,000 9.31% 136,757,139
2014-11-21 2014-11-19 0.800 173,150,302 +19,460,000 9.32% 138,520,242
2014-11-18 2014-11-14 0.860 153,690,302 +1,160,000 8.27% 132,173,660
2014-11-17 2014-11-13 0.820 152,530,302 -204,000 8.21% 125,074,848
2014-11-14 2014-11-12 0.850 152,734,302 +900,000 8.22% 129,824,157
2014-11-13 2014-11-11 0.820 151,834,302 +340,000 8.17% 124,504,128
2014-11-12 2014-11-10 0.830 151,494,302 +2,400 8.15% 125,740,271
2014-11-11 2014-11-07 0.830 151,491,902 +1,360,000 8.15% 125,738,279
2014-11-10 2014-11-06 0.840 150,131,902 +1,835,200 8.08% 126,110,798
2014-11-07 2014-11-05 0.820 148,296,702 +572,000 7.98% 121,603,296
2014-11-06 2014-11-04 0.830 147,724,702 +2,828,000 7.95% 122,611,503
2014-11-05 2014-11-03 0.820 144,896,702 +68,000 7.80% 118,815,296
2014-11-04 2014-10-31 0.790 144,828,702 +3,744,000 7.79% 114,414,675
2014-11-03 2014-10-30 0.820 141,084,702 +704,000 7.59% 115,689,456
2014-10-31 2014-10-29 0.770 140,380,702 +762,000 7.55% 108,093,141
2014-10-30 2014-10-28 0.690 139,618,702 +1,632,000 7.51% 96,336,904
2014-10-29 2014-10-27 0.660 137,986,702 +808,000 7.42% 91,071,223
2014-10-28 2014-10-24 0.640 137,178,702 +1,371,440 7.38% 87,794,369
2014-10-27 2014-10-23 0.620 135,807,262 +740,000 7.31% 84,200,502
2014-10-24 2014-10-22 0.650 135,067,262 +120,000 7.27% 87,793,720
2014-10-23 2014-10-21 0.630 134,947,262 +528,000 7.26% 85,016,775
2014-10-22 2014-10-20 0.660 134,419,262 +532,000 7.23% 88,716,713
2014-10-21 2014-10-17 0.660 133,887,262 +364,000 7.20% 88,365,593
2014-10-20 2014-10-16 0.650 133,523,262 +2,168,000 7.18% 86,790,120
2014-10-17 2014-10-15 0.600 131,355,262 +4,996,000 7.07% 78,813,157
2014-10-16 2014-10-14 0.530 126,359,262 +572,000 6.80% 66,970,409
2014-10-15 2014-10-13 0.520 125,787,262 +64,000 6.77% 65,409,376
2014-10-14 2014-10-10 0.540 125,723,262 +532,000 6.76% 67,890,561
2014-10-13 2014-10-09 0.520 125,191,262 +552,000 6.74% 65,099,456
2014-10-06 2014-09-30 0.570 124,639,262 -60,000 6.71% 71,044,379
2014-10-03 2014-09-29 0.550 124,699,262 +2,084,000 6.71% 68,584,594
2014-09-30 2014-09-26 0.540 122,615,262 +1,148,000 6.60% 66,212,241
2014-09-26 2014-09-24 0.530 121,467,262 +2,380,000 6.53% 64,377,649
2014-09-25 2014-09-23 0.475 119,087,262 -32,000 6.41% 56,566,449
2014-09-23 2014-09-19 0.490 119,119,262 +464,000 6.41% 58,368,438
2014-09-22 2014-09-18 0.495 118,655,262 +476,000 6.38% 58,734,355
2014-09-19 2014-09-17 0.495 118,179,262 +160,000 6.36% 58,498,735
2014-09-18 2014-09-16 0.490 118,019,262 +392,000 6.35% 57,829,438
2014-09-17 2014-09-15 0.480 117,627,262 +88,000 6.33% 56,461,086
2014-09-01 2014-08-28 0.480 117,539,262 -88,000 6.32% 56,418,846
2014-08-28 2014-08-26 0.510 117,627,262 -100,000 6.33% 59,989,904
2014-08-20 2014-08-18 0.480 117,727,262 +12,000 6.33% 56,509,086
2014-08-15 2014-08-13 0.460 117,715,262 -200,000 6.33% 54,149,021
2014-08-14 2014-08-12 0.460 117,915,262 -200,000 6.34% 54,241,021
2014-07-30 2014-07-28 0.445 118,115,262 -700,000 6.35% 52,561,292
2014-07-29 2014-07-25 0.455 118,815,262 -200,000 6.39% 54,060,944
2014-07-25 2014-07-23 0.445 119,015,262 -900,000 6.40% 52,961,792
2014-07-24 2014-07-22 0.440 119,915,262 -48,000 6.45% 52,762,715
2014-07-22 2014-07-18 0.450 119,963,262 +48,000 6.45% 53,983,468
2014-07-21 2014-07-17 0.450 119,915,262 -40,000 6.45% 53,961,868
2014-07-17 2014-07-15 0.450 119,955,262 -300,000 6.45% 53,979,868
2014-07-16 2014-07-14 0.440 120,255,262 +40,000 6.47% 52,912,315
2014-06-17 2014-06-13 0.480 120,215,262 -32,000 6.47% 57,703,326
2014-05-26 2014-05-22 0.480 120,247,262 +32,000 6.47% 57,718,686
2014-05-22 2014-05-20 0.485 120,215,262 -320,000 6.47% 58,304,402
2014-05-19 2014-05-15 0.500 120,535,262 +40,000 6.48% 60,267,631
2014-05-08 2014-05-05 0.510 120,495,262 -2,000,000 6.48% 61,452,584
2014-05-07 2014-05-02 0.520 122,495,262 +2,000,000 6.59% 63,697,536
2014-04-29 2014-04-25 0.530 120,495,262 +44,000 6.48% 63,862,489
2014-04-28 2014-04-24 0.540 120,451,262 +4,000 6.48% 65,043,681
2014-04-25 2014-04-23 0.540 120,447,262 +40,000 6.48% 65,041,521
2014-04-10 2014-04-08 0.560 120,407,262 -8,000 6.48% 67,428,067
2014-04-07 2014-04-03 0.610 120,415,262 +8,000 6.48% 73,453,310
2014-04-04 2014-04-02 0.620 120,407,262 +2,300,000 6.48% 74,652,502
2014-04-03 2014-04-01 0.620 118,107,262 +1,744,000 6.35% 73,226,502
2014-04-02 2014-03-31 0.600 116,363,262 +18,620,000 6.26% 69,817,957
2014-04-01 2014-03-28 0.580 97,743,262 +3,716,000 5.26% 56,691,092
2014-03-31 2014-03-27 0.570 94,027,262 +1,648,000 5.06% 53,595,539
2014-03-28 2014-03-26 0.570 92,379,262 +900,000 4.97% 52,656,179
2014-03-27 2014-03-25 0.520 91,479,262 -20,000 4.92% 47,569,216
2014-03-25 2014-03-21 0.520 91,499,262 -120,000 4.92% 47,579,616
2014-03-20 2014-03-18 0.520 91,619,262 -48,000 4.93% 47,642,016
2014-03-14 2014-03-12 0.480 91,667,262 +40,000 4.93% 44,000,286
2014-03-13 2014-03-11 0.520 91,627,262 -128,000 4.93% 47,646,176
2014-03-11 2014-03-07 0.530 91,755,262 +288,000 4.94% 48,630,289
2014-03-06 2014-03-04 0.520 91,467,262 +200,000 4.92% 47,562,976
2014-02-26 2014-02-24 0.560 91,267,262 -880,000 4.91% 51,109,667
2014-02-14 2014-02-12 0.600 92,147,262 -8,000 4.96% 55,288,357
2014-02-12 2014-02-10 0.580 92,155,262 -72,000 4.96% 53,450,052
2014-02-11 2014-02-07 0.570 92,227,262 -52,000 4.96% 52,569,539
2014-02-06 2014-02-04 0.580 92,279,262 -164,000 4.96% 53,521,972
2014-02-04 2014-01-28 0.610 92,443,262 +208,000 4.97% 56,390,390
2014-01-29 2014-01-27 0.610 92,235,262 +112,000 4.96% 56,263,510
2014-01-23 2014-01-21 0.580 92,123,262 -300,000 4.96% 53,431,492
2014-01-21 2014-01-17 0.590 92,423,262 -400,000 4.97% 54,529,725
2014-01-20 2014-01-16 0.620 92,823,262 -796,000 4.99% 57,550,422
2014-01-15 2014-01-13 0.570 93,619,262 -200,000 5.04% 53,362,979
2014-01-10 2014-01-08 0.600 93,819,262 -280,000 5.05% 56,291,557
2014-01-08 2014-01-06 0.570 94,099,262 -92,000 5.06% 53,636,579
2014-01-07 2014-01-03 0.610 94,191,262 -100,000 5.07% 57,456,670
2014-01-06 2014-01-02 0.610 94,291,262 -236,000 5.07% 57,517,670
2014-01-03 2013-12-31 0.660 94,527,262 -100,000 5.09% 62,387,993
2014-01-02 2013-12-27 0.590 94,627,262 -600,000 5.09% 55,830,085
2013-12-30 2013-12-24 0.590 95,227,262 -2,264,000 5.12% 56,184,085
2013-12-27 2013-12-20 0.630 97,491,262 -60,000 5.25% 61,419,495
2013-12-23 2013-12-19 0.590 97,551,262 -800,000 5.25% 57,555,245
2013-12-20 2013-12-18 0.590 98,351,262 -540,000 5.29% 58,027,245
2013-12-19 2013-12-17 0.580 98,891,262 -100,000 5.32% 57,356,932
2013-12-18 2013-12-16 0.580 98,991,262 -120,000 5.33% 57,414,932
2013-12-17 2013-12-13 0.600 99,111,262 -328,000 5.33% 59,466,757
2013-12-16 2013-12-12 0.610 99,439,262 -80,000 5.35% 60,657,950
2013-12-06 2013-12-04 0.630 99,519,262 +248,000 5.35% 62,697,135
2013-11-21 2013-11-19 0.660 99,271,262 -48,000 5.34% 65,519,033
2013-11-12 2013-11-08 0.640 99,319,262 +368,000 5.34% 63,564,328
2013-11-11 2013-11-07 0.660 98,951,262 +152,000 5.32% 65,307,833
2013-11-08 2013-11-06 0.670 98,799,262 +84,000 5.32% 66,195,506
2013-11-07 2013-11-05 0.680 98,715,262 +100,000 5.31% 67,126,378
2013-11-06 2013-11-04 0.680 98,615,262 +100,000 5.31% 67,058,378
2013-11-05 2013-11-01 0.690 98,515,262 -121,200 5.30% 67,975,531
2013-10-25 2013-10-23 0.720 98,636,462 +80,000 5.31% 71,018,253
2013-10-24 2013-10-22 0.710 98,556,462 +80,000 5.30% 69,975,088
2013-10-15 2013-10-10 0.740 98,476,462 +600,000 5.30% 72,872,582
2013-10-11 2013-10-09 0.750 97,876,462 +400,000 5.27% 73,407,346
2013-10-08 2013-10-04 0.800 97,476,462 +526,000 5.24% 77,981,170
2013-10-07 2013-10-03 0.790 96,950,462 +1,544,000 5.22% 76,590,865
2013-10-04 2013-10-02 0.750 95,406,462 +800,000 5.13% 71,554,846
2013-10-03 2013-09-30 0.740 94,606,462 +3,640,000 5.09% 70,008,782
2013-10-02 2013-09-27 0.750 90,966,462 +595,200 4.89% 68,224,846
2013-09-30 2013-09-26 0.740 90,371,262 +1,756,000 4.86% 66,874,734
2013-09-27 2013-09-25 0.680 88,615,262 +1,420,000 4.77% 60,258,378
2013-09-19 2013-09-17 0.590 87,195,262 +270,000 4.69% 51,445,205
2013-09-03 2013-08-30 0.540 86,925,262 -28,000 4.68% 46,939,641
2013-09-02 2013-08-29 0.550 86,953,262 -220,000 4.68% 47,824,294
2013-08-23 2013-08-21 0.560 87,173,262 -80,000 4.69% 48,817,027
2013-08-22 2013-08-20 0.560 87,253,262 +80,000 4.69% 48,861,827
2013-08-16 2013-08-13 0.590 87,173,262 +100,000 4.69% 51,432,225
2013-08-15 2013-08-12 0.570 87,073,262 +160,000 4.68% 49,631,759
2013-08-13 2013-08-09 0.570 86,913,262 -2,000 4.68% 49,540,559
2013-08-07 2013-08-05 0.670 86,915,262 +100,000 4.68% 58,233,226
2013-08-01 2013-07-30 0.630 86,815,262 +1,233,600 4.67% 54,693,615
2013-07-09 2013-07-05 0.650 85,581,662 -43,200 4.60% 55,628,080
2013-06-24 2013-06-20 0.630 85,624,862 +2,000,000 4.61% 53,943,663
2013-06-11 2013-06-07 0.770 83,624,862 +8,000 4.62% 64,391,144
2013-06-05 2013-06-03 0.740 83,616,862 -60,000 4.62% 61,876,478
2013-06-04 2013-05-31 0.720 83,676,862 +48,000 4.63% 60,247,341
2013-06-03 2013-05-30 0.730 83,628,862 +80,000 4.62% 61,049,069
2013-05-10 2013-05-08 0.540 83,548,862 -3,200 4.62% 45,116,385
2013-05-08 2013-05-06 0.520 83,552,062 -1,312,000 4.62% 43,447,072
2013-04-12 2013-04-10 0.600 84,864,062 -36,000 4.69% 50,918,437
2013-04-03 2013-03-28 0.650 84,900,062 +136,000 4.69% 55,185,040
2013-04-02 2013-03-27 0.670 84,764,062 +272,000 4.69% 56,791,922
2013-03-28 2013-03-26 0.630 84,492,062 +24,000 4.67% 53,229,999
2013-03-27 2013-03-25 0.650 84,468,062 +40,000 4.67% 54,904,240
2013-03-26 2013-03-22 0.640 84,428,062 +32,000 4.67% 54,033,960
2013-03-11 2013-03-07 0.710 84,396,062 -18,000 4.67% 59,921,204
2013-02-08 2013-02-06 0.580 84,414,062 +4,000 4.67% 48,960,156
2013-01-14 2013-01-10 0.630 84,410,062 +936,000 4.67% 53,178,339
2013-01-11 2013-01-09 0.630 83,474,062 -28,000 4.62% 52,588,659
2013-01-07 2013-01-03 0.650 83,502,062 -4,000 4.62% 54,276,340
2012-12-20 2012-12-18 0.680 83,506,062 +32,000 4.62% 56,784,122
2012-12-17 2012-12-13 0.690 83,474,062 -33,600 4.62% 57,597,103
2012-12-14 2012-12-12 0.700 83,507,662 +1,000,000 4.62% 58,455,363
2012-12-13 2012-12-11 0.700 82,507,662 +1,700,000 4.56% 57,755,363
2012-12-12 2012-12-10 0.700 80,807,662 +2,084,000 4.47% 56,565,363
2012-12-11 2012-12-07 0.700 78,723,662 +2,292,000 4.35% 55,106,563
2012-12-10 2012-12-06 0.710 76,431,662 +1,900,000 4.23% 54,266,480
2012-12-07 2012-12-05 0.710 74,531,662 +1,900,000 4.12% 52,917,480
2012-12-06 2012-12-04 0.700 72,631,662 +2,200,000 4.02% 50,842,163
2012-12-05 2012-12-03 0.700 70,431,662 +2,600,000 3.89% 49,302,163
2012-12-04 2012-11-30 0.710 67,831,662 +2,000,000 3.75% 48,160,480
2012-12-03 2012-11-29 0.700 65,831,662 +2,000,000 3.64% 46,082,163
2012-11-30 2012-11-28 0.700 63,831,662 +2,500,000 3.53% 44,682,163
2012-11-29 2012-11-27 0.700 61,331,662 +2,800,000 3.39% 42,932,163
2012-11-28 2012-11-26 0.690 58,531,662 +2,800,000 3.24% 40,386,847
2012-11-27 2012-11-23 0.650 55,731,662 +1,800,000 3.08% 36,225,580
2012-11-26 2012-11-22 0.660 53,931,662 +1,480,000 2.98% 35,594,897
2012-11-23 2012-11-21 0.670 52,451,662 +36,000 2.90% 35,142,614
2012-11-22 2012-11-20 0.670 52,415,662 +60,000 2.90% 35,118,494
2012-11-20 2012-11-16 0.650 52,355,662 +40,000 2.89% 34,031,180
2012-11-19 2012-11-15 0.650 52,315,662 +40,000 2.89% 34,005,180
2012-11-16 2012-11-14 0.640 52,275,662 +40,000 2.89% 33,456,424
2012-11-15 2012-11-13 0.640 52,235,662 +40,000 2.89% 33,430,824
2012-11-14 2012-11-12 0.620 52,195,662 +40,000 2.89% 32,361,310
2012-11-13 2012-11-09 0.640 52,155,662 +40,000 2.88% 33,379,624
2012-11-12 2012-11-08 0.640 52,115,662 +40,000 2.88% 33,354,024
2012-11-09 2012-11-07 0.650 52,075,662 +40,000 2.88% 33,849,180
2012-11-08 2012-11-06 0.650 52,035,662 +40,000 2.88% 33,823,180
2012-11-07 2012-11-05 0.630 51,995,662 +40,000 2.87% 32,757,267
2012-11-06 2012-11-02 0.610 51,955,662 +40,000 2.87% 31,692,954
2012-11-05 2012-11-01 0.620 51,915,662 +60,000 2.87% 32,187,710
2012-11-02 2012-10-31 0.600 51,855,662 +40,000 2.87% 31,113,397
2012-11-01 2012-10-30 0.610 51,815,662 +40,000 2.86% 31,607,554
2012-10-31 2012-10-29 0.600 51,775,662 +102,000 2.86% 31,065,397
2012-10-30 2012-10-26 0.620 51,673,662 +40,000 2.86% 32,037,670
2012-10-29 2012-10-25 0.620 51,633,662 +40,000 2.85% 32,012,870
2012-10-26 2012-10-24 0.600 51,593,662 +40,000 2.85% 30,956,197
2012-10-24 2012-10-19 0.600 51,553,662 +36,000 2.85% 30,932,197
2012-10-22 2012-10-18 0.600 51,517,662 +40,000 2.85% 30,910,597
2012-10-19 2012-10-17 0.610 51,477,662 +108,000 2.85% 31,401,374
2012-10-18 2012-10-16 0.620 51,369,662 +40,000 2.84% 31,849,190
2012-10-17 2012-10-15 0.630 51,329,662 +104,000 2.84% 32,337,687
2012-10-16 2012-10-12 0.640 51,225,662 +64,000 2.83% 32,784,424
2012-10-15 2012-10-11 0.670 51,161,662 +32,000 2.83% 34,278,314
2012-10-12 2012-10-10 0.670 51,129,662 +48,000 2.83% 34,256,874
2012-10-11 2012-10-09 0.670 51,081,662 +60,000 2.82% 34,224,714
2012-10-10 2012-10-08 0.670 51,021,662 +76,000 2.82% 34,184,514
2012-10-09 2012-10-05 0.670 50,945,662 +48,000 2.82% 34,133,594
2012-10-08 2012-10-04 0.670 50,897,662 +152,000 2.81% 34,101,434
2012-10-05 2012-10-03 0.690 50,745,662 +200,000 2.81% 35,014,507
2012-10-04 2012-09-28 0.670 50,545,662 +1,196,000 2.79% 33,865,594
2012-10-03 2012-09-27 0.670 49,349,662 +404,000 2.73% 33,064,274
2012-09-27 2012-09-25 0.630 48,945,662 +48,000 2.71% 30,835,767
2012-09-25 2012-09-21 0.640 48,897,662 -240,000 2.70% 31,294,504
2012-09-24 2012-09-20 0.650 49,137,662 -208,000 2.72% 31,939,480
2012-09-21 2012-09-19 0.640 49,345,662 -24,000 2.73% 31,581,224
2012-09-20 2012-09-18 0.610 49,369,662 -40,000 2.73% 30,115,494
2012-09-18 2012-09-14 0.650 49,409,662 -156,000 2.73% 32,116,280
2012-09-17 2012-09-13 0.640 49,565,662 -124,000 2.74% 31,722,024
2012-09-14 2012-09-12 0.640 49,689,662 -60,000 2.75% 31,801,384
2012-09-05 2012-09-03 0.680 49,749,662 -10,000 2.75% 33,829,770
2012-08-08 2012-08-06 0.750 49,759,662 -40,000 2.75% 37,319,746
2012-08-01 2012-07-30 0.780 49,799,662 -8,000 2.75% 38,843,736
2012-07-13 2012-07-11 0.860 49,807,662 -4,000 2.75% 42,834,589
2012-07-12 2012-07-10 0.840 49,811,662 -328,000 2.75% 41,841,796
2012-06-25 2012-06-21 0.810 50,139,662 -616,000 2.85% 40,613,126
2012-06-22 2012-06-20 0.800 50,755,662 -4,000 2.89% 40,604,530
2012-06-21 2012-06-19 0.800 50,759,662 -300,000 2.89% 40,607,730
2012-06-20 2012-06-18 0.730 51,059,662 -122,400 2.90% 37,273,553
2012-06-19 2012-06-15 0.720 51,182,062 -100,000 2.91% 36,851,085
2012-06-18 2012-06-14 0.690 51,282,062 -100,000 2.92% 35,384,623
2012-06-06 2012-06-04 0.690 51,382,062 -136,000 2.92% 35,453,623
2012-06-04 2012-05-31 0.720 51,518,062 +300,000 2.93% 37,093,005
2012-06-01 2012-05-30 0.720 51,218,062 +200,000 2.91% 36,877,005
2012-05-31 2012-05-29 0.720 51,018,062 +200,000 2.90% 36,733,005
2012-05-30 2012-05-28 0.700 50,818,062 +200,000 2.89% 35,572,643
2012-05-29 2012-05-25 0.700 50,618,062 +304,000 2.88% 35,432,643
2012-05-28 2012-05-24 0.690 50,314,062 +200,000 2.86% 34,716,703
2012-05-25 2012-05-23 0.700 50,114,062 +300,000 2.85% 35,079,843
2012-05-24 2012-05-22 0.710 49,814,062 +300,000 2.83% 35,367,984
2012-05-23 2012-05-21 0.670 49,514,062 +200,000 2.82% 33,174,422
2012-05-22 2012-05-18 0.690 49,314,062 +258,000 2.80% 34,026,703
2012-05-21 2012-05-17 0.740 49,056,062 +230,000 2.79% 36,301,486
2012-05-18 2012-05-16 0.740 48,826,062 +300,000 2.78% 36,131,286
2012-05-17 2012-05-15 0.770 48,526,062 +300,000 2.76% 37,365,068
2012-05-16 2012-05-14 0.760 48,226,062 +398,400 2.74% 36,651,807
2012-05-15 2012-05-11 0.760 47,827,662 +268,000 2.72% 36,349,023
2012-05-14 2012-05-10 0.770 47,559,662 +616,000 2.70% 36,620,940
2012-05-11 2012-05-09 0.780 46,943,662 +300,000 2.67% 36,616,056
2012-05-10 2012-05-08 0.780 46,643,662 +300,000 2.65% 36,382,056
2012-05-09 2012-05-07 0.770 46,343,662 +500,000 2.64% 35,684,620
2012-05-08 2012-05-04 0.780 45,843,662 +300,000 2.61% 35,758,056
2012-05-07 2012-05-03 0.760 45,543,662 +700,000 2.59% 34,613,183
2012-05-04 2012-05-02 0.760 44,843,662 +700,000 2.55% 34,081,183
2012-05-03 2012-04-30 0.720 44,143,662 +400,000 2.51% 31,783,437
2012-05-02 2012-04-27 0.700 43,743,662 -508,000 2.49% 30,620,563
2012-04-30 2012-04-26 0.680 44,251,662 -100,000 2.52% 30,091,130
2012-04-24 2012-04-20 0.690 44,351,662 +568,000 2.52% 30,602,647
2012-04-23 2012-04-19 0.680 43,783,662 +416,000 2.49% 29,772,890
2012-04-20 2012-04-18 0.670 43,367,662 +324,000 2.47% 29,056,334
2012-04-19 2012-04-17 0.660 43,043,662 +1,080,000 2.45% 28,408,817
2012-04-18 2012-04-16 0.630 41,963,662 +1,380,000 2.39% 26,437,107
2012-04-17 2012-04-13 0.630 40,583,662 +372,000 2.31% 25,567,707
2012-04-16 2012-04-12 0.600 40,211,662 +468,000 2.29% 24,126,997
2012-04-13 2012-04-11 0.590 39,743,662 +170,000 2.26% 23,448,761
2012-04-12 2012-04-10 0.600 39,573,662 +692,000 2.25% 23,744,197
2012-04-11 2012-04-05 0.620 38,881,662 +612,000 2.21% 24,106,630
2012-04-10 2012-04-03 0.600 38,269,662 +684,000 2.18% 22,961,797
2012-04-05 2012-04-02 0.600 37,585,662 +500,000 2.14% 22,551,397
2012-04-03 2012-03-30 0.620 37,085,662 +3,712,000 2.11% 22,993,110
2012-04-02 2012-03-29 0.540 33,373,662 +1,152,000 1.90% 18,021,777
2012-03-20 2012-03-16 0.520 32,221,662 +40,000 1.83% 16,755,264
2012-02-20 2012-02-16 0.550 32,181,662 -32,000 1.83% 17,699,914
2012-02-16 2012-02-14 0.550 32,213,662 -40,000 1.83% 17,717,514
2012-02-13 2012-02-09 0.510 32,253,662 -4,000 1.83% 16,449,368
2012-02-09 2012-02-07 0.490 32,257,662 -20,000 1.83% 15,806,254
2011-12-14 2011-12-12 0.490 32,277,662 +8,000 1.84% 15,816,054
2011-12-12 2011-12-08 0.490 32,269,662 +12,000 1.83% 15,812,134
2011-12-09 2011-12-07 0.495 32,257,662 +8,000 1.83% 15,967,543
2011-12-08 2011-12-06 0.475 32,249,662 +40,000 1.83% 15,318,589
2011-11-28 2011-11-24 0.455 32,209,662 -28,000 1.83% 14,655,396
2011-11-24 2011-11-22 0.470 32,237,662 -40,000 1.83% 15,151,701
2011-11-03 2011-11-01 0.500 32,277,662 -8,000 1.84% 16,138,831
2011-10-26 2011-10-24 0.470 32,285,662 +8,000 1.84% 15,174,261
2011-10-25 2011-10-21 0.475 32,277,662 -80,000 1.84% 15,331,889
2011-10-24 2011-10-20 0.480 32,357,662 +204,800 1.84% 15,531,678
2011-10-14 2011-10-12 0.500 32,152,862 -200,000 2.56% 16,076,431
2011-10-04 2011-09-30 0.490 32,352,862 -299,203,766 2.58% 15,852,902
2011-09-20 2011-09-16 0.622 331,556,628 +299,846,006 26.39% 206,119,042
2011-09-19 2011-09-15 0.583 31,710,622 -3,056,306 2.64% 18,500,422
2011-09-14 2011-09-09 0.622 34,766,928 -13,802 2.65% 21,613,581
2011-09-12 2011-09-08 0.650 34,780,730 +46,005 2.65% 22,620,107
2011-09-09 2011-09-07 0.622 34,734,725 -39,701 2.64% 21,593,561
2011-09-08 2011-09-06 0.583 34,774,426 -695,932 2.65% 20,287,888
2011-09-07 2011-09-05 0.593 35,470,358 -345,456 2.70% 21,033,149
2011-09-06 2011-09-02 0.622 35,815,814 -370,968 2.73% 22,265,642
2011-09-05 2011-09-01 0.631 36,186,782 -764,520 2.76% 22,842,359
2011-09-02 2011-08-31 0.641 36,951,302 -439,140 2.81% 23,678,359
2011-09-01 2011-08-30 0.641 37,390,442 -609,358 2.85% 23,959,759
2011-08-31 2011-08-29 0.641 37,999,800 -1,306,962 2.89% 24,350,235
2011-08-30 2011-08-26 0.650 39,306,762 -56,042 2.99% 25,563,671
2011-08-29 2011-08-25 0.660 39,362,804 -2,197,369 3.00% 25,976,591
2011-08-26 2011-08-24 0.650 41,560,173 -271,430 3.16% 27,029,207
2011-08-25 2011-08-23 0.669 41,831,603 -974,053 3.18% 28,005,904
2011-08-24 2011-08-22 0.679 42,805,656 +35,550 3.26% 29,067,424
2011-08-23 2011-08-19 0.756 42,770,106 -98,284 3.26% 32,315,767
2011-08-22 2011-08-18 0.727 42,868,390 +20,911 3.26% 31,160,026
2011-08-19 2011-08-17 0.775 42,847,479 -20,911 3.26% 33,193,828
2011-08-18 2011-08-16 0.794 42,868,390 -8,365 3.26% 34,030,028
2011-08-17 2011-08-15 0.803 42,876,755 +419 3.26% 34,446,749
2011-08-16 2011-08-12 0.794 42,876,336 -29,276 3.26% 34,036,336
2011-08-15 2011-08-11 0.794 42,905,612 +33,458 3.27% 34,059,576
2011-08-12 2011-08-10 0.813 42,872,154 +23,839 3.26% 34,853,089
2011-08-11 2011-08-09 0.784 42,848,315 +457,959 3.26% 33,604,284
2011-08-10 2011-08-08 0.736 42,390,356 +18,402 3.23% 31,217,983
2011-08-08 2011-08-04 1.062 42,371,954 -107,902 3.23% 44,983,010
2011-08-01 2011-07-28 1.062 42,479,856 -156,836 3.23% 45,097,561
2011-07-28 2011-07-26 1.071 42,636,692 -10,455 3.25% 45,671,846
2011-07-26 2011-07-22 1.119 42,647,147 -31,368 3.25% 47,722,467
2011-07-21 2011-07-19 1.052 42,678,515 +419 3.25% 44,900,278
2011-07-20 2011-07-18 1.062 42,678,096 -51,442 3.25% 45,308,017
2011-07-15 2011-07-13 1.071 42,729,538 -56,879 3.25% 45,771,302
2011-07-14 2011-07-12 1.042 42,786,417 +85,736 3.26% 44,604,581
2011-07-13 2011-07-11 1.100 42,700,681 -501,873 3.25% 46,965,580
2011-07-12 2011-07-08 1.081 43,202,554 -7,528 3.29% 46,691,186
2011-07-08 2011-07-06 1.109 43,210,082 +418 3.29% 47,939,127
2011-07-07 2011-07-05 1.090 43,209,664 -62,734 3.29% 47,112,135
2011-07-06 2011-07-04 1.119 43,272,398 +34,295 3.29% 48,422,128
2011-07-05 2011-06-30 1.224 43,238,103 -10,456 3.29% 52,932,651
2011-07-04 2011-06-29 1.205 43,248,559 -15,893 3.29% 52,118,179
2011-06-30 2011-06-28 1.205 43,264,452 -144,288 3.29% 52,137,331
2011-06-29 2011-06-27 1.205 43,408,740 -12,965 3.31% 52,311,210
2011-06-28 2011-06-24 1.167 43,421,705 -19,657 3.31% 50,665,665
2011-06-27 2011-06-23 1.148 43,441,362 -220,824 3.31% 49,857,641
2011-06-24 2011-06-22 1.138 43,662,186 +137,597 3.33% 49,693,488
2011-06-23 2011-06-21 1.109 43,524,589 +7,946 3.32% 48,288,055
2011-06-22 2011-06-20 1.033 43,516,643 -15,056 3.31% 44,949,637
2011-06-21 2011-06-17 1.033 43,531,699 -20,912 3.32% 44,965,188
2011-06-20 2011-06-16 1.023 43,552,611 -77,372 3.32% 44,570,245
2011-06-17 2011-06-15 1.004 43,629,983 -485,144 3.32% 43,814,856
2011-06-16 2011-06-14 1.004 44,115,127 -8,365 3.36% 44,302,056
2011-06-15 2011-06-13 0.976 44,123,492 -66,916 3.36% 43,044,443
2011-06-13 2011-06-09 0.889 44,190,408 -20,075 3.37% 39,305,923
2011-06-10 2011-06-08 0.899 44,210,483 -77,372 3.37% 39,746,616
2011-06-09 2011-06-07 0.918 44,287,855 -54,370 3.37% 40,663,328
2011-06-08 2011-06-03 0.928 44,342,225 -125,468 3.38% 41,137,345
2011-06-07 2011-06-02 0.928 44,467,693 +4,182 3.39% 41,253,745
2011-05-31 2011-05-27 0.947 44,463,511 +1,255 3.39% 42,100,378
2011-05-30 2011-05-26 0.928 44,462,256 +14,219 3.39% 41,248,701
2011-05-27 2011-05-25 0.918 44,448,037 +9,201 3.39% 40,810,401
2011-05-26 2011-05-24 0.966 44,438,836 +35,550 3.38% 42,927,055
2011-05-25 2011-05-23 0.976 44,403,286 -3,764 3.38% 43,317,395
2011-05-23 2011-05-19 0.985 44,407,050 -29,276 3.38% 43,745,783
2011-05-20 2011-05-18 1.014 44,436,326 -8,365 3.38% 45,049,612
2011-05-19 2011-05-17 0.956 44,444,691 +126,723 3.39% 42,507,634
2011-05-17 2011-05-13 0.985 44,317,968 +52,279 3.38% 43,658,027
2011-05-16 2011-05-12 0.995 44,265,689 -16,729 3.37% 44,029,891
2011-05-13 2011-05-11 1.014 44,282,418 -7,110 3.37% 44,893,580
2011-05-12 2011-05-09 1.023 44,289,528 +3,346 3.37% 45,324,380
2011-05-11 2011-05-06 0.985 44,286,182 -4,183 3.37% 43,626,715
2011-05-05 2011-05-03 0.956 44,290,365 +837 3.37% 42,360,034
2011-05-03 2011-04-28 0.966 44,289,528 +10,455 3.37% 42,782,826
2011-04-27 2011-04-21 0.985 44,279,073 +104,557 3.37% 43,619,712
2011-04-21 2011-04-19 0.995 44,174,516 +52,279 3.36% 43,939,204
2011-04-20 2011-04-18 0.995 44,122,237 -2,509 3.36% 43,887,203
2011-04-19 2011-04-15 0.995 44,124,746 +115,849 3.36% 43,889,699
2011-04-14 2011-04-12 0.985 44,008,897 +189,457 3.35% 43,353,559
2011-04-13 2011-04-11 0.985 43,819,440 +62,734 3.34% 43,166,923
2011-04-11 2011-04-07 0.985 43,756,706 +52,279 3.33% 43,105,123
2011-04-08 2011-04-06 1.004 43,704,427 +1,227,917 3.33% 43,889,615
2011-04-07 2011-04-04 1.023 42,476,510 -198,659 3.24% 43,469,000
2011-04-06 2011-04-01 1.023 42,675,169 +418,228 3.25% 43,672,301
2011-04-04 2011-03-31 1.023 42,256,941 +313,671 3.22% 43,244,301
2011-04-01 2011-03-30 0.985 41,943,270 +669,165 3.19% 41,318,691
2011-03-31 2011-03-29 0.976 41,274,105 +629,432 3.14% 40,264,738
2011-03-30 2011-03-28 1.033 40,644,673 +1,277,687 3.10% 41,983,093
2011-03-29 2011-03-25 1.052 39,366,986 -52,279 3.00% 41,416,357
2011-03-28 2011-03-24 1.042 39,419,265 +156,836 3.00% 41,094,345
2011-03-25 2011-03-23 1.023 39,262,429 +595,974 2.99% 40,179,820
2011-03-24 2011-03-22 1.014 38,666,455 +527,804 2.94% 39,200,108
2011-03-23 2011-03-21 0.976 38,138,651 +104,557 2.91% 37,205,962
2011-03-21 2011-03-17 0.956 38,034,094 -15,893 2.91% 36,376,434
2011-03-17 2011-03-15 0.947 38,049,987 +8,365 2.91% 36,027,718
2011-03-16 2011-03-14 0.966 38,041,622 -4,183 2.91% 36,747,470
2011-03-11 2011-03-09 0.995 38,045,805 -6,273 2.91% 37,843,140
2011-03-08 2011-03-04 1.004 38,052,078 -89,919 2.91% 38,213,316
2011-03-04 2011-03-02 0.976 38,141,997 -62,734 2.92% 37,209,227
2011-03-03 2011-03-01 0.985 38,204,731 +836 2.92% 37,635,823
2011-03-02 2011-02-28 0.985 38,203,895 -12,547 2.92% 37,634,999
2011-02-28 2011-02-24 0.985 38,216,442 -2,091 2.92% 37,647,359
2011-02-25 2011-02-23 0.976 38,218,533 +8,365 2.92% 37,283,891
2011-02-21 2011-02-17 1.071 38,210,168 -4,182 2.92% 40,930,214
2011-02-18 2011-02-16 1.090 38,214,350 -121,287 2.92% 41,665,670
2011-02-17 2011-02-15 1.081 38,335,637 -58,551 2.93% 41,431,263
2011-02-16 2011-02-14 1.081 38,394,188 +41,822 2.93% 41,494,542
2011-02-15 2011-02-11 1.042 38,352,366 +20,912 2.93% 39,982,109
2011-02-14 2011-02-10 1.052 38,331,454 +60,643 2.93% 40,326,917
2011-02-11 2011-02-09 1.062 38,270,811 -99,120 2.92% 40,629,145
2011-02-10 2011-02-08 1.071 38,369,931 +18,820 2.93% 41,101,350
2011-02-08 2011-02-02 1.090 38,351,111 -44,750 2.93% 41,814,783
2011-02-07 2011-01-31 1.100 38,395,861 -41,823 2.93% 42,230,799
2011-02-01 2011-01-28 1.081 38,437,684 -214,969 2.94% 41,541,550
2011-01-28 2011-01-26 0.995 38,652,653 -19,657 2.95% 38,446,755
2011-01-27 2011-01-25 0.956 38,672,310 -836 2.96% 36,986,834
2011-01-25 2011-01-21 0.976 38,673,146 -52,279 2.96% 37,727,386
2011-01-24 2011-01-20 0.966 38,725,425 +71,099 2.96% 37,408,010
2011-01-19 2011-01-17 0.976 38,654,326 +5,019 2.95% 37,709,027
2011-01-18 2011-01-14 1.004 38,649,307 +104,975 2.95% 38,813,075
2011-01-17 2011-01-13 0.985 38,544,332 +104,557 2.95% 37,970,367
2011-01-13 2011-01-11 1.004 38,439,775 -31,367 2.94% 38,602,655
2011-01-12 2011-01-10 1.042 38,471,142 +3,345 2.94% 40,105,933
2011-01-11 2011-01-07 1.014 38,467,797 -41,822 2.94% 38,998,708
2011-01-07 2011-01-05 1.033 38,509,619 -10,456 2.94% 39,777,732
2011-01-06 2011-01-04 1.042 38,520,075 -66,916 2.94% 40,156,945
2011-01-05 2011-01-03 1.052 38,586,991 -14,638 2.95% 40,595,757
2011-01-04 2010-12-31 1.081 38,601,629 -127,560 2.95% 41,718,734
2011-01-03 2010-12-29 1.033 38,729,189 -104,557 2.96% 40,004,533
2010-12-30 2010-12-28 0.985 38,833,746 -1,255 2.97% 38,255,471
2010-12-29 2010-12-24 0.995 38,835,001 -46,423 2.97% 38,628,132
2010-12-28 2010-12-22 0.985 38,881,424 -1,255 2.97% 38,302,439
2010-12-23 2010-12-21 1.023 38,882,679 +33,040 3.00% 39,791,197
2010-12-22 2010-12-20 1.004 38,849,639 -23,420 3.00% 39,014,256
2010-12-21 2010-12-17 0.909 38,873,059 -6,274 3.00% 35,319,892
2010-12-20 2010-12-16 0.909 38,879,333 +20,912 3.00% 35,325,593
2010-12-17 2010-12-15 0.880 38,858,421 -104,557 3.00% 34,191,647
2010-12-15 2010-12-13 0.918 38,962,978 -64,826 3.01% 35,774,240
2010-12-10 2010-12-08 0.899 39,027,804 +101,211 3.01% 35,087,224
2010-12-09 2010-12-07 0.889 38,926,593 +31,368 3.04% 34,623,932
2010-12-07 2010-12-03 0.937 38,895,225 -152,654 3.04% 36,456,033
2010-12-06 2010-12-02 0.909 39,047,879 +33,459 3.05% 35,478,733
2010-12-03 2010-12-01 0.842 39,014,420 +8,364 3.05% 32,836,350
2010-12-02 2010-11-30 0.870 39,006,056 +4,601 3.05% 33,948,491
2010-11-30 2010-11-26 0.956 39,001,455 -156,836 3.05% 37,301,634
2010-11-29 2010-11-25 0.918 39,158,291 -5,855 3.06% 35,953,569
2010-11-26 2010-11-24 0.880 39,164,146 +181,093 3.06% 34,460,655
2010-11-25 2010-11-23 0.842 38,983,053 -56,043 3.05% 32,809,950
2010-11-24 2010-11-22 0.870 39,039,096 +20,912 3.05% 33,977,247
2010-11-23 2010-11-19 0.909 39,018,184 -50,606 3.05% 35,451,752
2010-11-22 2010-11-18 0.918 39,068,790 +35,549 3.05% 35,871,393
2010-11-19 2010-11-17 0.909 39,033,241 +115,013 3.05% 35,465,433
2010-11-18 2010-11-16 0.918 38,918,228 +31,367 3.04% 35,733,153
2010-11-16 2010-11-12 0.947 38,886,861 -10,456 3.04% 36,820,114
2010-11-15 2010-11-11 0.956 38,897,317 +97,866 3.04% 37,202,034
2010-11-12 2010-11-10 0.937 38,799,451 +2,091 3.03% 36,366,265
2010-11-11 2010-11-09 0.966 38,797,360 +20,911 3.03% 37,477,498
2010-11-10 2010-11-08 0.947 38,776,449 +6,274 3.03% 36,715,570
2010-11-09 2010-11-05 0.956 38,770,175 +41,822 3.03% 37,080,434
2010-11-05 2010-11-03 0.956 38,728,353 -256,791 3.03% 37,040,434
2010-11-04 2010-11-02 0.966 38,985,144 -17,566 3.05% 37,658,894
2010-11-03 2010-11-01 0.966 39,002,710 -52,278 3.05% 37,675,862
2010-11-02 2010-10-29 0.937 39,054,988 +133,832 3.05% 36,605,777
2010-11-01 2010-10-28 0.956 38,921,156 +41,823 3.04% 37,224,834
2010-10-29 2010-10-27 0.976 38,879,333 +159,345 3.04% 37,928,531
2010-10-28 2010-10-26 0.995 38,719,988 -60,643 3.03% 38,513,731
2010-10-27 2010-10-25 1.004 38,780,631 -42,659 3.03% 38,944,956
2010-10-26 2010-10-22 1.023 38,823,290 -10,456 3.03% 39,730,420
2010-10-22 2010-10-20 0.976 38,833,746 +31,367 3.04% 37,884,059
2010-10-21 2010-10-19 1.014 38,802,379 +144,707 3.03% 39,337,908
2010-10-20 2010-10-18 1.004 38,657,672 -658,709 3.02% 38,821,476
2010-10-19 2010-10-15 1.052 39,316,381 -1,160,164 3.07% 41,363,118
2010-10-15 2010-10-13 1.062 40,476,545 -7,110 3.16% 42,970,802
2010-10-14 2010-10-12 1.062 40,483,655 +40,568 3.16% 42,978,350
2010-10-13 2010-10-11 1.052 40,443,087 -33,458 3.16% 42,548,478
2010-10-12 2010-10-08 1.071 40,476,545 +70,262 3.16% 43,357,926
2010-10-08 2010-10-06 1.071 40,406,283 -20,911 3.16% 43,282,662
2010-10-06 2010-10-04 1.062 40,427,194 +104,557 3.16% 42,918,410
2010-10-05 2010-09-30 1.081 40,322,637 -209,114 3.15% 43,578,714
2010-09-30 2010-09-28 1.062 40,531,751 +184,438 3.17% 43,029,410
2010-09-29 2010-09-27 1.081 40,347,313 +318,690 3.15% 43,605,383
2010-09-24 2010-09-21 1.119 40,028,623 +64,825 3.13% 44,792,320
2010-09-22 2010-09-20 1.109 39,963,798 +50,188 3.12% 44,337,560
2010-09-21 2010-09-17 1.138 39,913,610 +10,455 3.12% 45,427,100
2010-09-20 2010-09-16 1.129 39,903,155 +253,028 3.12% 45,033,561
2010-09-16 2010-09-14 1.129 39,650,127 -113,758 3.10% 44,748,000
2010-09-14 2010-09-10 1.176 39,763,885 +89,919 3.11% 46,777,926
2010-09-13 2010-09-09 1.282 39,673,966 -20,911 3.10% 50,846,078
2010-09-10 2010-09-08 1.282 39,694,877 -44,332 3.10% 50,872,877
2010-09-09 2010-09-07 1.262 39,739,209 -196,567 3.11% 50,169,549
2010-09-08 2010-09-06 1.262 39,935,776 -93,265 3.12% 50,417,708
2010-09-07 2010-09-03 1.243 40,029,041 -625,887 3.13% 49,769,764
2010-09-06 2010-09-02 1.234 40,654,928 -897,098 3.18% 50,159,125
2010-09-03 2010-09-01 1.215 41,552,026 -836,456 3.25% 50,471,123
2010-09-02 2010-08-31 1.224 42,388,482 -553,316 3.31% 51,892,534
2010-09-01 2010-08-30 1.196 42,941,798 -52,278 3.36% 51,337,803
2010-08-31 2010-08-27 1.196 42,994,076 +11,710 3.36% 51,400,303
2010-08-30 2010-08-26 1.186 42,982,366 -36,804 3.36% 50,975,213
2010-08-25 2010-08-23 1.205 43,019,170 -9,201 3.36% 51,841,746
2010-08-24 2010-08-20 1.196 43,028,371 -498,109 3.36% 51,441,303
2010-08-23 2010-08-19 1.196 43,526,480 -529,058 3.40% 52,036,803
2010-08-20 2010-08-18 1.176 44,055,538 -282,304 3.44% 51,826,594
2010-08-19 2010-08-17 1.138 44,337,842 -71,099 3.47% 50,462,476
2010-08-17 2010-08-13 1.100 44,408,941 +20,912 3.47% 48,844,459
2010-08-16 2010-08-12 1.109 44,388,029 +20,493 3.47% 49,245,992
2010-08-13 2010-08-11 1.119 44,367,536 +92,846 3.47% 49,647,595
2010-08-12 2010-08-10 1.138 44,274,690 -324,126 3.46% 50,390,601
2010-08-10 2010-08-06 1.176 44,598,816 -53,952 3.49% 52,465,702
2010-08-09 2010-08-05 1.176 44,652,768 +209,114 3.49% 52,529,170
2010-08-06 2010-08-04 1.186 44,443,654 -86,573 3.47% 52,708,237
2010-08-05 2010-08-03 1.186 44,530,227 +1,255 3.48% 52,810,908
2010-08-04 2010-08-02 1.138 44,528,972 +2,509 3.48% 50,680,008
2010-08-03 2010-07-30 1.148 44,526,463 +21,330 3.48% 51,103,011
2010-08-02 2010-07-29 1.148 44,505,133 -10,456 3.48% 51,078,530
2010-07-30 2010-07-28 1.148 44,515,589 +30,949 3.48% 51,090,531
2010-07-29 2010-07-27 1.176 44,484,640 -94,101 3.48% 52,331,386
2010-07-28 2010-07-26 1.186 44,578,741 -20,912 3.48% 52,868,444
2010-07-27 2010-07-23 1.148 44,599,653 +33,877 3.49% 51,187,011
2010-07-26 2010-07-22 1.129 44,565,776 +62,734 3.48% 50,295,661
2010-07-23 2010-07-21 1.176 44,503,042 +1,673 3.48% 52,353,034
2010-07-22 2010-07-20 1.167 44,501,369 +62,734 3.48% 51,925,447
2010-07-20 2010-07-16 1.224 44,438,635 -20,911 3.47% 54,402,358
2010-07-19 2010-07-15 1.205 44,459,546 +31,367 3.47% 53,577,521
2010-07-16 2010-07-14 1.224 44,428,179 +10,455 3.47% 54,389,558
2010-07-15 2010-07-13 1.224 44,417,724 +89,083 3.47% 54,376,758
2010-07-14 2010-07-12 1.272 44,328,641 -49,769 3.46% 56,387,534
2010-07-13 2010-07-09 1.291 44,378,410 +106,648 3.47% 57,299,727
2010-07-09 2010-07-07 1.224 44,271,762 -10,456 3.46% 54,198,070
2010-07-08 2010-07-06 1.243 44,282,218 -20,911 3.46% 55,057,915
2010-07-06 2010-07-02 1.167 44,303,129 +12,965 3.46% 51,694,135
2010-07-05 2010-06-30 1.205 44,290,164 +10,456 3.46% 53,373,401
2010-07-02 2010-06-29 1.234 44,279,708 +10,455 3.46% 54,631,296
2010-06-30 2010-06-28 1.282 44,269,253 -14,219 3.46% 56,735,389
2010-06-29 2010-06-25 1.272 44,283,472 -7,529 3.46% 56,330,078
2010-06-28 2010-06-24 1.262 44,291,001 -49,350 3.46% 55,916,048
2010-06-25 2010-06-23 1.196 44,340,351 -51,861 3.47% 53,009,802
2010-06-24 2010-06-22 1.196 44,392,212 -247,591 3.72% 53,071,803
2010-06-23 2010-06-21 1.167 44,639,803 -193,221 3.74% 52,086,976
2010-06-22 2010-06-18 1.148 44,833,024 +266,411 3.76% 51,454,851
2010-06-21 2010-06-17 1.081 44,566,613 +105,394 3.74% 48,165,394
2010-06-17 2010-06-14 1.071 44,461,219 -10,456 3.73% 47,626,255
2010-06-15 2010-06-11 1.081 44,471,675 +52,278 3.73% 48,062,790
2010-06-14 2010-06-10 1.090 44,419,397 +20,912 3.72% 48,431,125
2010-06-11 2010-06-09 1.100 44,398,485 +160,181 3.72% 48,832,958
2010-06-10 2010-06-08 1.119 44,238,304 +57,716 3.71% 49,502,984
2010-06-09 2010-06-07 1.119 44,180,588 +143,870 3.70% 49,438,399
2010-06-07 2010-06-03 1.167 44,036,718 +52,278 3.69% 51,383,279
2010-06-03 2010-06-01 1.176 43,984,440 -188,202 3.69% 51,742,954
2010-06-02 2010-05-31 1.196 44,172,642 -248,427 3.70% 52,809,303
2010-06-01 2010-05-28 1.205 44,421,069 +23,002 3.72% 53,531,153
2010-05-31 2010-05-27 1.196 44,398,067 +28,858 3.72% 53,078,803
2010-05-28 2010-05-26 1.186 44,369,209 -178,583 3.72% 52,619,948
2010-05-27 2010-05-25 1.176 44,547,792 +104,556 3.73% 52,405,677
2010-05-26 2010-05-24 1.224 44,443,236 +6,692 3.73% 54,407,991
2010-05-25 2010-05-20 1.138 44,436,544 -310,743 3.73% 50,574,812
2010-05-24 2010-05-19 1.157 44,747,287 -41,823 3.75% 51,784,421
2010-05-20 2010-05-18 1.196 44,789,110 -188,202 3.76% 53,546,303
2010-05-19 2010-05-17 1.243 44,977,312 -153,908 4.05% 55,922,154
2010-05-18 2010-05-14 1.215 45,131,220 +112,921 4.06% 54,818,587
2010-05-17 2010-05-13 1.243 45,018,299 +4,182 4.05% 55,973,115
2010-05-14 2010-05-12 1.253 45,014,117 -80,718 4.05% 56,398,438
2010-05-12 2010-05-10 1.262 45,094,835 +8,365 4.06% 56,930,864
2010-05-11 2010-05-07 1.224 45,086,470 +3,346 4.06% 55,195,446
2010-05-10 2010-05-06 1.234 45,083,124 -116,267 4.06% 55,622,532
2010-05-07 2010-05-05 1.262 45,199,391 +61,897 4.07% 57,062,863
2010-05-06 2010-05-04 1.291 45,137,494 +187,785 4.06% 58,279,827
2010-05-05 2010-05-03 1.272 44,949,709 +117,103 4.04% 57,177,554
2010-05-04 2010-04-30 1.282 44,832,606 +10,874 4.03% 57,457,381
2010-05-03 2010-04-29 1.291 44,821,732 +107,067 4.03% 57,872,127
2010-04-30 2010-04-28 1.282 44,714,665 -44,751 4.02% 57,306,228
2010-04-29 2010-04-27 1.320 44,759,416 -102,466 4.03% 59,075,927
2010-04-28 2010-04-26 1.339 44,861,882 -221,660 4.04% 60,069,300
2010-04-27 2010-04-23 1.377 45,083,542 +206,186 4.06% 62,090,844
2010-04-26 2010-04-22 1.291 44,877,356 +127,141 4.04% 57,943,947
2010-04-23 2010-04-21 1.301 44,750,215 -13,383 4.03% 58,207,786
2010-04-22 2010-04-20 1.339 44,763,598 +165,618 4.03% 59,937,699
2010-04-21 2010-04-19 1.358 44,597,980 -159,763 4.01% 60,569,024
2010-04-20 2010-04-16 1.387 44,757,743 +55,624 4.03% 62,070,211
2010-04-19 2010-04-15 1.396 44,702,119 +329,146 4.02% 62,420,610
2010-04-16 2010-04-14 1.415 44,372,973 +181,511 3.99% 62,809,782
2010-04-15 2010-04-13 1.358 44,191,462 +222,915 4.24% 60,016,927
2010-04-14 2010-04-12 1.387 43,968,547 +3,853,351 4.22% 60,975,751
2010-04-13 2010-04-09 1.415 40,115,196 +54,788 3.85% 56,782,914
2010-04-12 2010-04-08 1.415 40,060,408 +171,055 3.85% 56,705,362
2010-04-09 2010-04-07 1.463 39,889,353 +929,720 4.45% 58,370,776
2010-04-08 2010-04-01 1.435 38,959,633 +1,925,940 4.39% 55,892,452
2010-04-07 2010-03-31 1.578 37,033,693 +16,729 4.17% 58,442,396
2010-04-01 2010-03-30 1.607 37,016,964 -767,448 4.17% 59,478,105
2010-03-31 2010-03-29 1.597 37,784,412 +3,292,708 4.26% 60,349,848
2010-03-30 2010-03-26 1.559 34,491,704 +17,565 3.89% 53,771,147
2010-03-29 2010-03-25 1.549 34,474,139 +935,994 3.88% 53,414,047
2010-03-26 2010-03-24 1.444 33,538,145 +465,488 3.78% 48,435,415
2010-03-25 2010-03-23 1.377 33,072,657 -506,056 3.73% 45,548,977
2010-03-24 2010-03-22 1.358 33,578,713 +7,110 3.78% 45,603,632
2010-03-23 2010-03-19 1.358 33,571,603 -518,603 3.78% 45,593,976
2010-03-22 2010-03-18 1.339 34,090,206 -1,150,126 3.84% 45,646,208
2010-03-19 2010-03-17 1.339 35,240,332 -558,334 3.97% 47,186,207
2010-03-18 2010-03-16 1.320 35,798,666 -75,281 4.03% 47,249,038
2010-03-17 2010-03-15 1.320 35,873,947 -512,330 4.04% 47,348,398
2010-03-16 2010-03-12 1.329 36,386,277 -265,156 4.10% 48,372,604
2010-03-15 2010-03-11 1.358 36,651,433 -26,348 4.13% 49,776,728
2010-03-12 2010-03-10 1.368 36,677,781 -52,279 4.13% 50,163,304
2010-03-11 2010-03-09 1.387 36,730,060 +104,557 4.14% 50,937,390
2010-03-10 2010-03-08 1.358 36,625,503 -186,948 4.13% 49,741,512
2010-03-09 2010-03-05 1.243 36,812,451 +83,646 4.15% 45,770,445
2010-03-08 2010-03-04 1.262 36,728,805 +20,911 4.14% 46,369,005
2010-03-04 2010-03-02 1.291 36,707,894 -209,114 4.14% 47,395,846
2010-03-03 2010-03-01 1.320 36,917,008 +240,481 4.16% 48,725,087
2010-03-02 2010-02-26 1.358 36,676,527 -129,232 4.13% 49,810,809
2010-03-01 2010-02-25 1.387 36,805,759 -248,427 4.15% 51,042,369
2010-02-26 2010-02-24 1.253 37,054,186 -111,249 4.18% 46,425,396
2010-02-19 2010-02-17 1.262 37,165,435 -10,456 4.19% 46,920,237
2010-02-18 2010-02-12 1.272 37,175,891 -4,182 4.19% 47,288,994
2010-02-17 2010-02-11 1.272 37,180,073 -104,557 4.19% 47,294,313
2010-02-12 2010-02-10 1.253 37,284,630 +104,557 4.21% 46,714,121
2010-02-11 2010-02-09 1.253 37,180,073 +66,916 4.19% 46,583,121
2010-02-10 2010-02-08 1.282 37,113,157 -151,398 4.19% 47,564,150
2010-02-09 2010-02-05 1.291 37,264,555 -209,114 4.20% 48,114,586
2010-02-08 2010-02-04 1.320 37,473,669 -86,155 4.23% 49,459,799
2010-02-05 2010-02-03 1.329 37,559,824 +52,279 4.24% 49,932,739
2010-02-04 2010-02-02 1.262 37,507,545 -27,185 4.23% 47,352,140
2010-02-02 2010-01-29 1.234 37,534,730 -273,939 4.23% 46,309,496
2010-02-01 2010-01-28 1.262 37,808,669 -48,097 4.26% 47,732,300
2010-01-29 2010-01-27 1.224 37,856,766 +310,325 4.27% 46,344,748
2010-01-28 2010-01-26 1.234 37,546,441 +8,365 4.23% 46,323,944
2010-01-27 2010-01-25 1.272 37,538,076 -547,879 4.23% 47,749,705
2010-01-26 2010-01-22 1.234 38,085,955 +544,115 4.30% 46,989,584
2010-01-25 2010-01-21 1.272 37,541,840 +83,645 4.23% 47,754,493
2010-01-22 2010-01-20 1.301 37,458,195 +84,064 4.22% 48,722,863
2010-01-21 2010-01-19 1.329 37,374,131 +94,102 4.22% 49,685,876
2010-01-20 2010-01-18 1.320 37,280,029 +79,463 4.20% 49,204,222
2010-01-19 2010-01-15 1.301 37,200,566 -261,811 4.20% 48,387,758
2010-01-18 2010-01-14 1.282 37,462,377 +39,732 4.23% 48,011,710
2010-01-15 2010-01-13 1.301 37,422,645 -106,648 4.22% 48,676,622
2010-01-14 2010-01-12 1.329 37,529,293 +113,339 4.23% 49,892,151
2010-01-13 2010-01-11 1.339 37,415,954 +1,107,050 4.22% 50,099,328
2010-01-12 2010-01-08 1.368 36,308,904 -50,188 4.10% 49,658,800
2010-01-11 2010-01-07 1.291 36,359,092 +2,091 4.10% 46,945,486
2010-01-08 2010-01-06 1.339 36,357,001 +136,761 4.10% 48,681,408
2010-01-07 2010-01-05 1.358 36,220,240 +165,200 4.09% 49,191,120
2010-01-06 2010-01-04 1.396 36,055,040 +8,609,704 4.07% 50,346,105
2010-01-05 2009-12-31 1.406 27,445,336 +64,407 3.10% 38,586,282
2010-01-04 2009-12-29 1.406 27,380,929 -102,466 3.09% 38,495,730
2009-12-30 2009-12-28 1.396 27,483,395 +92,010 3.10% 38,376,934
2009-12-29 2009-12-24 1.425 27,391,385 +606,431 3.09% 39,034,382
2009-12-28 2009-12-22 1.415 26,784,954 +85,737 3.02% 37,914,005
2009-12-23 2009-12-21 1.387 26,699,217 +309,488 3.01% 37,026,578
2009-12-22 2009-12-18 1.425 26,389,729 -404,008 3.31% 37,606,961
2009-12-21 2009-12-17 1.396 26,793,737 +69,008 3.36% 37,413,918
2009-12-18 2009-12-16 1.425 26,724,729 +2,933,032 3.35% 38,084,357
2009-12-17 2009-12-15 1.425 23,791,697 +3,807,546 3.01% 33,904,608
2009-12-16 2009-12-14 1.425 19,984,151 +612,285 2.53% 28,478,625
2009-12-15 2009-12-11 1.406 19,371,866 +8,365 2.45% 27,235,530
2009-12-14 2009-12-10 1.415 19,363,501 -173,565 2.45% 27,408,965
2009-12-11 2009-12-09 1.425 19,537,066 -1,159,886 2.47% 27,841,502
2009-12-10 2009-12-08 1.473 20,696,952 -253,446 2.62% 30,484,155
2009-12-09 2009-12-07 1.473 20,950,398 -485,144 2.65% 30,857,451
2009-12-08 2009-12-04 1.482 21,435,542 -63,152 2.71% 31,777,023
2009-12-07 2009-12-03 1.473 21,498,694 +520,693 2.84% 31,665,026
2009-12-04 2009-12-02 1.473 20,978,001 -437,884 2.77% 30,898,107
2009-12-03 2009-12-01 1.482 21,415,885 +307,397 2.82% 31,747,883
2009-12-02 2009-11-30 1.463 21,108,488 -397,316 2.78% 30,888,413
2009-12-01 2009-11-27 1.482 21,505,804 +94,101 2.84% 31,881,183
2009-11-30 2009-11-26 1.511 21,411,703 +434,539 2.82% 32,356,038
2009-11-27 2009-11-25 1.540 20,977,164 -310,744 2.77% 32,301,277
2009-11-26 2009-11-24 1.415 21,287,908 +10,456 2.89% 30,132,956
2009-11-25 2009-11-23 1.415 21,277,452 +229,607 2.89% 30,118,156
2009-11-24 2009-11-20 1.415 21,047,845 -12,965 2.86% 29,793,148
2009-11-23 2009-11-19 1.444 21,060,810 -424,501 2.86% 30,415,787
2009-11-20 2009-11-18 1.406 21,485,311 +616,468 2.92% 30,206,891
2009-11-19 2009-11-17 1.463 20,868,843 +494,345 2.83% 30,537,737
2009-11-17 2009-11-13 1.540 20,374,498 -497,273 2.77% 31,373,274
2009-11-16 2009-11-12 1.530 20,871,771 -779,577 2.88% 31,939,369
2009-11-13 2009-11-11 1.482 21,651,348 -361,767 2.99% 32,096,944
2009-11-12 2009-11-10 1.463 22,013,115 -556,551 3.04% 32,212,170
2009-11-11 2009-11-09 1.444 22,569,666 +93,683 3.11% 32,594,860
2009-11-10 2009-11-06 1.463 22,475,983 +92,847 3.10% 32,889,492
2009-11-09 2009-11-05 1.435 22,383,136 -29,694 3.09% 32,111,400
2009-11-06 2009-11-04 1.415 22,412,830 +62,316 3.09% 31,725,279
2009-11-05 2009-11-03 1.415 22,350,514 -331,655 3.08% 31,637,071
2009-11-04 2009-11-02 1.473 22,682,169 -1,879,516 3.13% 33,408,144
2009-11-03 2009-10-30 1.415 24,561,685 +535,750 3.39% 34,766,976
2009-10-21 2009-10-19 1.406 24,025,935 +3,722,228 3.31% 33,778,836
2009-10-20 2009-10-16 1.253 20,303,707 -1,184,840 2.80% 25,438,628
2009-10-19 2009-10-15 1.339 21,488,547 +9,622,586 2.96% 28,772,800
2009-10-16 2009-10-14 1.196 11,865,961 +169,383 1.64% 14,186,001
2009-10-15 2009-10-13 1.368 11,696,578 +9,106,075 1.61% 15,997,124
2009-10-14 2009-10-12 1.358 2,590,503 -91,174 2.14% 3,518,192
2009-10-12 2009-10-08 1.368 2,681,677 +227,934 2.22% 3,667,664
2009-10-09 2009-10-07 1.435 2,453,743 -220,824 2.03% 3,520,200
2009-10-08 2009-10-06 1.339 2,674,567 +102,884 2.21% 3,581,200
2009-10-07 2009-10-05 1.387 2,571,683 +9,201 2.13% 3,566,420
2009-10-06 2009-10-02 1.282 2,562,482 +19,657 2.12% 3,284,072
2009-10-05 2009-09-30 1.358 2,542,825 +36,804 2.10% 3,453,440
2009-10-02 2009-09-29 1.425 2,506,021 -169,383 2.07% 3,571,232
2009-09-30 2009-09-28 1.425 2,675,404 -349,638 2.21% 3,812,613
2009-09-29 2009-09-25 1.521 3,025,042 -279,376 2.50% 4,600,188
2009-09-28 2009-09-24 1.578 3,304,418 -1,221,226 2.74% 5,214,660
2009-09-25 2009-09-23 1.607 4,525,644 -65,243 3.75% 7,271,713
2009-09-24 2009-09-22 1.588 4,590,887 +1,828,910 3.80% 7,288,728
2009-09-23 2009-09-21 1.549 2,761,977 +33,877 2.29% 4,279,392
2009-09-22 2009-09-18 1.415 2,728,100 +72,771 2.26% 3,861,616
2009-09-21 2009-09-17 1.664 2,655,329 -419,064 2.20% 4,418,905
2009-09-18 2009-09-16 1.836 3,074,393 +50,606 2.54% 5,645,568
2009-09-17 2009-09-15 1.875 3,023,787 +590,956 2.50% 5,668,319
2009-09-16 2009-09-14 1.664 2,432,831 +491,417 2.01% 4,048,631
2009-09-15 2009-09-11 1.060 1,941,414 +334,583 1.63% 2,057,954
2009-09-14 2009-09-10 1.060 1,606,831 -4,597,645 1.35% 1,703,286
2009-09-11 2009-09-09 1.086 6,204,476 -501,119 1.39% 6,735,400
2009-09-10 2009-09-08 0.996 6,705,595 -228,635 1.51% 6,679,920
2009-09-09 2009-09-07 0.945 6,934,230 -48,546 1.56% 6,553,440
2009-09-08 2009-09-04 0.945 6,982,776 +117,450 1.57% 6,599,320
2009-09-07 2009-09-03 0.945 6,865,326 +25,055 1.54% 6,488,320
2009-09-04 2009-09-02 0.920 6,840,271 +39,150 1.54% 6,289,920
2009-09-03 2009-09-01 0.932 6,801,121 +39,150 1.53% 6,340,780
2009-09-02 2009-08-31 0.945 6,761,971 -311,633 1.52% 6,390,640
2009-09-01 2009-08-28 0.958 7,073,604 +23,490 1.59% 6,775,500
2009-08-31 2009-08-27 0.945 7,050,114 +23,490 1.58% 6,662,960
2009-08-28 2009-08-26 0.945 7,026,624 +161,298 1.58% 6,640,760
2009-08-27 2009-08-25 0.971 6,865,326 +46,979 1.54% 6,663,680
2009-08-26 2009-08-24 0.983 6,818,347 +51,678 1.53% 6,705,160
2009-08-25 2009-08-21 0.932 6,766,669 +15,660 1.52% 6,308,660
2009-08-24 2009-08-20 0.932 6,751,009 +45,414 1.52% 6,294,060
2009-08-21 2009-08-19 0.907 6,705,595 -452,573 1.51% 6,080,440
2009-08-20 2009-08-18 0.945 7,158,168 -28,188 1.61% 6,765,080
2009-08-19 2009-08-17 0.983 7,186,356 -372,707 1.61% 7,067,060
2009-08-18 2009-08-14 0.971 7,559,063 -147,203 1.75% 7,337,040
2009-08-17 2009-08-13 0.971 7,706,266 +230,201 1.78% 7,479,920
2009-08-14 2009-08-12 0.983 7,476,065 +223,938 1.73% 7,351,960
2009-08-13 2009-08-11 1.009 7,252,127 +1,237,136 1.68% 7,316,980
2009-08-10 2009-08-06 0.779 6,014,991 -153,467 1.39% 4,686,020
2009-08-06 2009-08-04 0.677 6,168,458 -59,508 1.43% 4,175,340
2009-08-04 2009-07-31 0.690 6,227,966 -70,470 1.44% 4,295,160
2009-07-31 2009-07-29 0.741 6,298,436 +39,150 1.46% 4,665,520
2009-07-30 2009-07-28 0.754 6,259,286 -205,145 1.45% 4,716,460
2009-07-29 2009-07-27 0.754 6,464,431 -129,978 1.49% 4,871,040
2009-07-27 2009-07-23 0.766 6,594,409 -31,320 1.52% 5,053,200
2009-07-24 2009-07-22 0.766 6,625,729 +148,770 1.53% 5,077,200
2009-07-23 2009-07-21 0.792 6,476,959 +39,149 1.50% 5,128,640
2009-07-22 2009-07-20 0.792 6,437,810 +21,924 1.49% 5,097,640
2009-07-17 2009-07-15 0.766 6,415,886 -28,188 1.48% 4,916,400
2009-07-15 2009-07-13 0.677 6,444,074 -23,489 1.49% 4,361,900
2009-07-13 2009-07-09 0.664 6,467,563 -54,810 1.50% 4,295,200
2009-07-10 2009-07-08 0.690 6,522,373 -17,226 1.51% 4,498,200
2009-07-08 2009-07-06 0.715 6,539,599 -86,130 1.51% 4,677,120
2009-07-07 2009-07-03 0.728 6,625,729 -352,349 1.53% 4,823,340
2009-07-03 2009-06-30 0.754 6,978,078 +156,599 1.61% 5,258,080
2009-07-02 2009-06-29 0.766 6,821,479 -195,749 1.58% 5,227,200
2009-06-30 2009-06-26 0.690 7,017,228 +195,749 1.62% 4,839,480
2009-06-29 2009-06-25 0.702 6,821,479 -281,879 1.58% 4,791,600
2009-06-26 2009-06-24 0.715 7,103,358 -28,188 1.64% 5,080,320
2009-06-25 2009-06-23 0.741 7,131,546 +668,680 1.65% 5,282,640
2009-06-24 2009-06-22 0.702 6,462,866 -148,769 1.49% 4,539,700
2009-06-22 2009-06-18 0.595 6,611,635 +70,470 1.53% 3,934,904
2009-06-18 2009-06-16 0.575 6,541,165 +313,199 1.61% 3,759,300
2009-06-17 2009-06-15 0.587 6,227,966 +234,899 1.53% 3,658,840
2009-06-16 2009-06-12 0.608 5,993,067 -23,490 1.47% 3,643,304
2009-06-12 2009-06-10 0.626 6,016,557 +313,200 1.48% 3,765,160
2009-06-10 2009-06-08 0.651 5,703,357 +93,959 1.40% 3,714,840
2009-06-09 2009-06-05 0.664 5,609,398 +205,146 1.38% 3,725,280
2009-06-08 2009-06-04 0.631 5,404,252 +92,394 1.33% 3,409,588
2009-06-04 2009-06-02 0.623 5,311,858 +180,089 1.31% 3,310,592
2009-06-03 2009-06-01 0.664 5,131,769 +427,517 1.26% 3,408,080
2009-06-02 2009-05-29 0.664 4,704,252 +156,600 1.16% 3,124,160
2009-05-29 2009-05-26 0.559 4,547,652 +305,369 1.12% 2,543,904
2009-05-27 2009-05-25 0.549 4,242,283 -117,450 1.04% 2,329,740
2009-05-26 2009-05-22 0.511 4,359,733 +78,300 1.07% 2,227,200
2009-05-21 2009-05-19 0.521 4,281,433 -274,049 1.05% 2,230,944
2009-05-20 2009-05-18 0.516 4,555,482 +148,769 1.12% 2,350,472
2009-05-15 2009-05-13 0.447 4,406,713 -167,561 1.08% 1,969,800
2009-05-12 2009-05-08 0.421 4,574,274 -1,010,068 1.13% 1,927,860
2009-05-11 2009-05-07 0.421 5,584,342 -164,429 1.37% 2,353,560
2009-05-05 2009-04-30 0.386 5,748,771 +391,499 1.41% 2,217,284
2009-04-29 2009-04-27 0.398 5,357,272 +62,640 1.32% 2,134,704
2009-04-23 2009-04-21 0.439 5,294,632 -10,962 1.30% 2,326,128
2009-04-21 2009-04-17 0.455 5,305,594 -1,631,768 1.31% 2,412,256
2009-04-20 2009-04-16 0.409 6,937,362 +211,409 1.71% 2,835,200
2009-04-17 2009-04-15 0.355 6,725,953 -81,432 1.66% 2,388,020
2009-04-16 2009-04-14 0.324 6,807,385 -48,545 1.68% 2,208,276
2009-04-15 2009-04-09 0.281 6,855,930 -242,730 1.69% 1,926,320
2009-04-03 2009-04-01 0.253 7,098,660 +391,499 1.75% 1,795,068
2009-04-02 2009-03-31 0.253 6,707,161 +782,998 1.65% 1,696,068
2009-04-01 2009-03-30 0.255 5,924,163 +800,224 1.46% 1,513,200
2009-03-31 2009-03-27 0.268 5,123,939 +117,450 1.89% 1,374,240
2009-03-30 2009-03-26 0.284 5,006,489 +294,407 1.85% 1,419,468
2009-03-26 2009-03-24 0.235 4,712,082 +18,792 1.74% 1,107,312
2009-03-24 2009-03-20 0.235 4,693,290 -18,792 1.73% 1,102,896
2009-03-23 2009-03-19 0.232 4,712,082 -11,745 1.74% 1,095,276
2009-03-20 2009-03-18 0.243 4,723,827 +65,772 1.74% 1,146,270
2009-03-18 2009-03-16 0.215 4,658,055 +782,998 1.72% 999,432
2009-03-13 2009-03-11 0.212 3,875,057 +39,150 1.43% 821,534
2009-03-12 2009-03-10 0.209 3,835,907 +51,678 1.42% 803,436
2009-03-06 2009-03-04 0.230 3,784,229 +46,980 1.40% 869,940
2009-03-04 2009-03-02 0.238 3,737,249 +6,264 1.38% 887,778
2009-03-03 2009-02-27 0.266 3,730,985 +18,791 1.38% 991,120
2009-02-27 2009-02-25 0.276 3,712,194 +31,320 1.37% 1,024,056
2009-02-26 2009-02-24 0.271 3,680,874 -477,150 1.36% 998,770
2009-01-22 2009-01-20 0.269 4,158,024 +1,769 1.36% 1,118,838
2009-01-07 2009-01-05 0.249 4,156,255 -88,450 1.36% 1,033,780
2009-01-05 2008-12-31 0.224 4,244,705 -688,139 1.39% 950,202
2009-01-02 2008-12-29 0.231 4,932,844 -514,778 1.61% 1,137,708
2008-12-30 2008-12-24 0.249 5,447,622 -53,069 1.78% 1,354,980
2008-12-02 2008-11-28 0.174 5,500,691 -226,432 1.80% 957,726
2008-11-26 2008-11-24 0.179 5,727,123 +44,225 1.87% 1,023,050
2008-11-24 2008-11-20 0.192 5,682,898 -141,520 1.86% 1,092,250
2008-11-17 2008-11-13 0.217 5,824,418 +318,420 1.90% 1,264,320
2008-11-14 2008-11-12 0.228 5,505,998 -413,945 1.80% 1,257,450
2008-11-13 2008-11-11 0.204 5,919,943 +176,899 1.93% 1,204,740
2008-11-12 2008-11-10 0.271 5,743,044 -3,538 1.88% 1,558,320
2008-11-11 2008-11-07 0.242 5,746,582 +70,760 1.88% 1,390,358
2008-11-07 2008-11-05 0.256 5,675,822 -284,808 1.85% 1,450,242
2008-10-27 2008-10-23 0.317 5,960,630 +93,756 1.95% 1,886,920
2008-10-10 2008-10-08 0.520 5,866,874 +17,690 1.92% 3,051,180
2008-10-08 2008-10-03 0.563 5,849,184 -44,224 1.91% 3,293,274
2008-10-06 2008-10-02 0.534 5,893,408 +1,769 1.93% 3,144,936
2008-09-29 2008-09-25 0.552 5,891,639 +17,689 1.93% 3,250,568
2008-09-24 2008-09-22 0.434 5,873,950 +8,845 1.92% 2,550,144
2008-09-18 2008-09-16 0.454 5,865,105 +44,225 1.92% 2,665,662
2008-09-17 2008-09-12 0.509 5,820,880 +22,997 1.90% 2,961,450
2008-09-03 2008-09-01 0.656 5,797,883 +44,225 1.89% 3,801,900
2008-08-20 2008-08-18 0.757 5,753,658 -88,450 1.88% 4,358,350
2008-08-19 2008-08-15 0.757 5,842,108 -88,449 1.91% 4,425,350
2008-08-18 2008-08-14 0.757 5,930,557 -88,450 1.94% 4,492,350
2008-08-14 2008-08-12 0.803 6,019,007 -221,125 1.97% 4,831,550
2008-08-08 2008-08-05 0.803 6,240,132 -884,497 2.04% 5,009,050
2008-08-07 2008-08-04 0.837 7,124,629 -1,047,246 2.33% 5,960,700
2008-08-05 2008-08-01 0.848 8,171,875 -619,148 2.67% 6,929,250
2008-08-04 2008-07-31 0.825 8,791,023 -88,450 2.87% 7,255,470
2008-07-29 2008-07-25 0.803 8,879,473 +22,997 2.90% 7,127,690
2008-07-15 2008-07-11 0.848 8,856,476 -22,997 2.89% 7,509,750
2008-07-07 2008-07-03 0.859 8,879,473 -157,440 2.90% 7,629,640
2008-06-19 2008-06-17 0.938 9,036,913 -176,900 2.95% 8,480,110
2008-06-18 2008-06-16 0.927 9,213,813 +663,373 3.01% 8,541,940
2008-06-16 2008-06-12 0.927 8,550,440 -44,225 2.79% 7,926,940
2008-06-13 2008-06-11 0.972 8,594,665 +176,900 2.81% 8,356,620
2008-06-04 2008-06-02 1.131 8,417,765 -17,690 2.75% 9,517,000
2008-06-03 2008-05-30 1.119 8,435,455 -79,605 2.76% 9,441,630
2008-06-02 2008-05-29 1.131 8,515,060 +150,365 2.78% 9,627,000
2008-05-30 2008-05-28 1.119 8,364,695 +17,690 2.73% 9,362,430
2008-05-28 2008-05-26 1.131 8,347,005 -17,690 2.73% 9,437,000
2008-05-23 2008-05-21 1.176 8,364,695 -45,994 2.73% 9,835,280
2008-05-19 2008-05-15 1.221 8,410,689 +44,225 2.75% 10,269,720
2008-05-16 2008-05-14 1.244 8,366,464 +40,687 2.73% 10,404,900
2008-05-15 2008-05-13 1.198 8,325,777 +7,076 2.72% 9,977,780
2008-05-14 2008-05-09 1.266 8,318,701 -12,383 2.72% 10,533,600
2008-05-13 2008-05-08 1.289 8,331,084 -442,249 2.72% 10,737,660
2008-05-09 2008-05-07 1.266 8,773,333 -168,055 2.87% 11,109,280
2008-05-08 2008-05-06 1.266 8,941,388 +60,146 2.92% 11,322,080
2008-05-07 2008-05-05 1.221 8,881,242 -1,968,892 2.90% 10,844,280
2008-05-06 2008-05-02 1.289 10,850,134 -1,264,832 3.55% 13,984,380
2008-05-05 2008-04-30 1.153 12,114,966 +26,535 3.96% 13,970,940
2008-05-02 2008-04-29 1.153 12,088,431 +221,125 3.95% 13,940,340
2008-04-30 2008-04-28 1.198 11,867,306 -804,893 3.88% 14,222,020
2008-04-29 2008-04-25 1.221 12,672,199 +1,480,649 4.14% 15,473,160
2008-04-28 2008-04-24 1.153 11,191,550 -1,326,747 3.66% 12,906,060
2008-04-24 2008-04-22 1.131 12,518,297 +35,380 4.09% 14,153,001
2008-04-17 2008-04-15 1.153 12,482,917 +8,845 4.08% 14,395,260
2008-04-08 2008-04-03 1.289 12,474,072 +3,538 4.08% 16,077,420
2008-04-07 2008-04-02 1.334 12,470,534 +7,076 4.08% 16,636,820
2008-04-02 2008-03-31 1.425 12,463,458 +63,684 4.07% 17,754,660
2008-04-01 2008-03-28 1.447 12,399,774 -26,535 4.05% 17,944,320
2008-03-31 2008-03-27 1.470 12,426,309 -88,450 4.06% 18,263,700
2008-03-28 2008-03-26 1.470 12,514,759 -26,534 4.09% 18,393,701
2008-03-27 2008-03-25 1.198 12,541,293 +106,139 4.10% 15,029,739
2008-03-20 2008-03-18 1.119 12,435,154 -8,845 4.06% 13,918,410
2008-03-19 2008-03-17 1.379 12,443,999 -389,179 4.07% 17,164,180
2008-03-18 2008-03-14 1.696 12,833,178 +5,307 4.19% 21,763,500
2008-03-17 2008-03-13 1.741 12,827,871 -17,690 4.19% 22,334,620
2008-03-14 2008-03-12 1.809 12,845,561 +106,140 4.20% 23,236,801
2008-03-13 2008-03-11 2.171 12,739,421 +54,839 4.16% 27,653,760
2008-03-12 2008-03-10 2.193 12,684,582 +8,845 4.15% 27,821,540
2008-03-11 2008-03-07 2.239 12,675,737 +12,383 4.14% 28,375,380
2008-03-05 2008-03-03 2.533 12,663,354 +132,674 4.14% 32,070,080
2008-03-03 2008-02-28 2.397 12,530,680 -44,224 4.09% 30,034,041
2008-02-29 2008-02-27 2.374 12,574,904 +37,149 4.11% 29,855,699
2008-02-28 2008-02-26 2.306 12,537,755 -53,070 4.10% 28,916,999
2008-02-27 2008-02-25 2.352 12,590,825 +114,984 4.11% 29,608,799
2008-02-25 2008-02-21 2.261 12,475,841 +30,073 4.08% 28,210,001
2008-02-22 2008-02-20 2.261 12,445,768 +8,845 4.07% 28,142,001
2008-02-21 2008-02-19 2.329 12,436,923 +8,845 4.06% 28,965,661
2008-02-20 2008-02-18 2.397 12,428,078 -26,535 4.06% 29,788,121
2008-02-19 2008-02-15 2.465 12,454,613 +31,842 4.07% 30,696,581
2008-02-18 2008-02-14 2.352 12,422,771 +61,915 4.06% 29,213,600
2008-02-05 2008-02-01 2.940 12,360,856 -221,124 4.04% 36,335,000
2008-01-31 2008-01-29 3.007 12,581,980 -8,845 4.11% 37,838,499
2008-01-28 2008-01-24 2.917 12,590,825 +1,477,111 4.11% 36,726,299
2008-01-25 2008-01-23 2.917 11,113,714 -265,349 3.63% 32,417,700
2008-01-24 2008-01-22 2.804 11,379,063 -673,988 3.72% 31,905,199
2008-01-21 2008-01-17 3.053 12,053,051 +10,614 3.94% 36,792,901
2008-01-18 2008-01-16 2.962 12,042,437 +17,690 3.94% 35,671,301
2008-01-17 2008-01-15 3.143 12,024,747 +870,346 3.93% 37,794,101
2008-01-16 2008-01-14 3.211 11,154,401 -65,453 3.65% 35,815,240
2008-01-15 2008-01-11 3.166 11,219,854 -22,997 3.67% 35,518,000
2008-01-14 2008-01-10 3.053 11,242,851 -928,722 3.67% 34,319,701
2008-01-08 2008-01-04 2.894 12,171,573 -222,894 3.98% 35,228,159
2008-01-07 2008-01-03 2.917 12,394,467 -5,307 4.05% 36,153,540
2008-01-03 2007-12-31 3.007 12,399,774 -440,480 4.05% 37,290,540
2008-01-02 2007-12-27 2.917 12,840,254 -201,665 4.20% 37,453,861
2007-12-28 2007-12-24 2.985 13,041,919 -376,796 4.29% 38,926,799
2007-12-27 2007-12-20 2.985 13,418,715 -134,444 4.42% 40,051,439
2007-12-21 2007-12-19 2.917 13,553,159 +2,504,898 4.46% 39,533,340
2007-12-14 2007-12-12 2.555 11,048,261 +1,769 3.64% 28,229,659
2007-12-10 2007-12-06 2.487 11,046,492 +8,845 3.64% 27,475,799
2007-12-07 2007-12-05 2.600 11,037,647 -26,535 3.63% 28,701,699
2007-12-06 2007-12-04 2.578 11,064,182 +44,225 3.64% 28,520,519
2007-12-05 2007-12-03 2.646 11,019,957 -5,307 3.63% 29,154,059
2007-12-04 2007-11-30 2.668 11,025,264 -1,769 3.63% 29,417,399
2007-11-29 2007-11-27 2.691 11,027,033 -47,763 4.50% 29,671,459
2007-11-27 2007-11-23 2.668 11,074,796 -26,535 4.52% 29,549,559
2007-11-22 2007-11-20 2.781 11,101,331 -8,845 4.53% 30,875,460
2007-11-21 2007-11-19 2.781 11,110,176 +7,076 4.54% 30,900,060
2007-11-20 2007-11-16 2.849 11,103,100 -17,690 4.53% 31,633,560
2007-11-16 2007-11-14 2.872 11,120,790 +431,635 4.54% 31,935,420
2007-11-15 2007-11-13 2.826 10,689,155 +192,820 4.37% 30,212,499
2007-11-14 2007-11-12 2.759 10,496,335 -309,574 4.29% 28,955,481
2007-11-13 2007-11-09 2.917 10,805,909 +38,918 4.41% 31,519,860
2007-11-12 2007-11-08 2.872 10,766,991 +244,121 4.40% 30,919,420
2007-11-09 2007-11-07 2.894 10,522,870 -875,652 4.30% 30,456,321
2007-11-08 2007-11-06 3.030 11,398,522 +221,124 4.66% 34,537,159
2007-11-07 2007-11-05 3.075 11,177,398 +865,039 4.57% 34,372,640
2007-11-06 2007-11-02 3.233 10,312,359 +42,456 4.21% 33,344,739
2007-11-05 2007-11-01 3.392 10,269,903 -1,769 4.19% 34,832,999
2007-11-01 2007-10-30 3.347 10,271,672 +1,769 4.20% 34,374,479
2007-10-31 2007-10-29 3.414 10,269,903 +1,013,634 4.19% 35,065,219
2007-10-30 2007-10-26 3.256 9,256,269 -219,355 3.78% 30,139,200
2007-10-29 2007-10-25 3.347 9,475,624 -109,678 3.87% 31,710,479
2007-10-24 2007-10-22 3.369 9,585,302 +5,669,630 3.91% 32,294,260
2007-10-23 2007-10-18 3.188 3,915,672 +231,739 1.60% 12,484,142
2007-10-22 2007-10-17 3.301 3,683,933 +909,264 1.50% 12,161,800
2007-10-18 2007-10-16 2.962 2,774,669 +30,073 1.13% 8,218,939
2007-10-17 2007-10-15 2.894 2,744,596 -58,377 1.12% 7,943,679
2007-10-16 2007-10-12 2.781 2,802,973 -3,538 1.14% 7,795,739
2007-10-15 2007-10-11 2.826 2,806,511 -8,845 1.15% 7,932,499
2007-10-12 2007-10-10 2.759 2,815,356 -30,073 1.15% 7,766,519
2007-10-11 2007-10-09 2.849 2,845,429 -196,359 1.16% 8,106,839
2007-10-10 2007-10-08 2.872 3,041,788 -99,063 1.24% 8,735,061
2007-10-08 2007-10-04 2.035 3,140,851 +19,458 1.28% 6,391,799
2007-10-05 2007-10-03 2.012 3,121,393 +30,073 1.27% 6,281,621
2007-10-04 2007-10-02 2.148 3,091,320 -95,525 1.26% 6,640,501
2007-10-03 2007-09-28 2.306 3,186,845 -44,225 1.30% 7,350,119
2007-09-28 2007-09-25 2.465 3,231,070 +5,307 1.32% 7,963,539
2007-09-27 2007-09-24 2.533 3,225,763 +14,152 1.32% 8,169,279
2007-09-25 2007-09-21 2.646 3,211,611 -1,769 1.31% 8,496,539
2007-09-24 2007-09-20 2.713 3,213,380 +100,832 1.31% 8,719,199
2007-09-21 2007-09-19 2.555 3,112,548 +70,760 1.27% 7,952,941
2007-09-20 2007-09-18 2.442 3,041,788 -3,538 1.24% 7,428,241
2007-09-19 2007-09-17 2.442 3,045,326 +17,690 1.24% 7,436,881
2007-09-17 2007-09-13 2.713 3,027,636 +35,380 1.24% 8,215,201
2007-09-14 2007-09-12 2.713 2,992,256 +208,742 1.22% 8,119,200
2007-09-13 2007-09-11 2.691 2,783,514 -56,608 1.14% 7,489,859
2007-09-12 2007-09-10 2.804 2,840,122 +40,687 1.16% 7,963,279
2007-09-11 2007-09-07 2.713 2,799,435 +44,225 1.14% 7,595,999
2007-09-10 2007-09-06 2.849 2,755,210 -30,073 1.13% 7,849,799
2007-09-06 2007-09-04 2.894 2,785,283 -86,681 1.14% 8,061,439
2007-09-05 2007-09-03 2.849 2,871,964 -7,076 1.17% 8,182,440
2007-09-04 2007-08-31 2.713 2,879,040 -8,845 1.18% 7,812,000
2007-08-30 2007-08-28 2.691 2,887,885 +5,307 1.18% 7,770,700
2007-08-29 2007-08-27 3.007 2,882,578 -93,757 1.18% 8,668,940
2007-08-28 2007-08-24 2.826 2,976,335 +1,769 1.22% 8,412,500
2007-08-27 2007-08-23 2.306 2,974,566 +37,149 1.21% 6,860,520
2007-08-24 2007-08-22 2.284 2,937,417 +65,453 1.20% 6,708,420
2007-08-23 2007-08-21 2.239 2,871,964 +44,225 1.17% 6,429,060
2007-08-22 2007-08-20 2.261 2,827,739 +42,456 1.15% 6,393,999
2007-08-21 2007-08-17 2.239 2,785,283 +288,346 1.14% 6,235,019
2007-08-20 2007-08-16 2.284 2,496,937 -33,611 1.02% 5,702,460
2007-08-17 2007-08-15 2.397 2,530,548 -86,681 1.03% 6,065,320
2007-08-16 2007-08-14 2.397 2,617,229 +70,760 1.07% 6,273,080
2007-08-14 2007-08-10 2.397 2,546,469 +8,845 1.04% 6,103,480
2007-08-13 2007-08-09 2.623 2,537,624 -104,371 1.04% 6,656,080
2007-08-10 2007-08-08 2.419 2,641,995 +3,538 1.08% 6,392,181
2007-08-09 2007-08-07 2.171 2,638,457 +35,380 1.08% 5,727,361
2007-08-08 2007-08-06 2.668 2,603,077 +83,143 1.06% 6,945,480
2007-08-07 2007-08-03 2.940 2,519,934 +51,301 1.03% 7,407,400
2007-08-06 2007-08-02 2.985 2,468,633 +22,997 1.01% 7,368,239
2007-08-03 2007-08-01 3.347 2,445,636 +244,121 1.00% 8,184,399
2007-08-02 2007-07-31 3.686 2,201,515 -68,991 0.90% 8,114,140
2007-08-01 2007-07-30 3.912 2,270,506 +15,921 0.93% 8,881,821
2007-07-31 2007-07-27 3.821 2,254,585 +139,751 0.92% 8,615,621
2007-07-26 2007-07-24 4.047 2,114,834 +139,751 0.86% 8,559,780
2007-07-25 2007-07-23 3.754 1,975,083 +541,312 0.81% 7,413,558
2007-07-24 2007-07-20 3.640 1,433,771 -12,383 0.59% 5,219,621
2007-07-23 2007-07-19 3.279 1,446,154 +14,152 0.59% 4,741,501
2007-07-19 2007-07-17 2.781 1,432,002 +5,307 0.58% 3,982,740
2007-07-18 2007-07-16 2.894 1,426,695 +17,690 0.58% 4,129,280
2007-07-17 2007-07-13 2.985 1,409,005 -553,695 0.58% 4,205,520
2007-07-04 2007-06-29 3.188 1,962,700 +33,610 0.80% 6,257,578
2007-07-03 2007-06-28 3.120 1,929,090 +65,453 0.79% 6,019,561
2007-06-29 2007-06-27 3.188 1,863,637 +30,073 0.78% 5,941,741
2007-06-28 2007-06-26 3.392 1,833,564 +203,435 0.76% 6,219,001
2007-06-27 2007-06-25 3.120 1,630,129 -231,739 0.68% 5,086,679
2007-06-26 2007-06-22 3.120 1,861,868 0.78% 5,809,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top