History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-09-17 | 2025-09-15 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2025-09-08 | 2025-09-04 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2025-09-03 | 2025-09-01 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-09-02 | 2025-08-29 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-08-28 | 2025-08-26 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-08-21 | 2025-08-19 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-08-19 | 2025-08-15 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-08-18 | 2025-08-14 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-08-15 | 2025-08-13 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-08-06 | 2025-08-04 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-06-20 | 2025-06-18 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2025-06-12 | 2025-06-10 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-05-23 | 2025-05-21 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-05-06 | 2025-04-30 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-05-02 | 2025-04-29 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-04-03 | 2025-04-01 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-03-26 | 2025-03-24 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2025-03-24 | 2025-03-20 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-03-18 | 2025-03-14 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-03-07 | 2025-03-05 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-02-21 | 2025-02-19 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-02-20 | 2025-02-18 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-02-19 | 2025-02-17 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2025-02-03 | 2025-01-24 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2025-01-22 | 2025-01-20 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2025-01-17 | 2025-01-15 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2025-01-16 | 2025-01-14 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-10 | 2025-01-08 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-09 | 2025-01-07 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2025-01-02 | 2024-12-27 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-12-23 | 2024-12-19 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-12-18 | 2024-12-16 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-16 | 2024-12-12 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-13 | 2024-12-11 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-11-28 | 2024-11-26 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-11-26 | 2024-11-22 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-11-25 | 2024-11-21 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-11-22 | 2024-11-20 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-20 | 2024-11-18 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-19 | 2024-11-15 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-11 | 2024-11-07 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-07 | 2024-11-05 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-11-01 | 2024-10-30 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-10-31 | 2024-10-29 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-10-28 | 2024-10-24 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-10-25 | 2024-10-23 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-10-24 | 2024-10-22 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-10-17 | 2024-10-15 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-10-15 | 2024-10-10 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-10-10 | 2024-10-08 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-09-24 | 2024-09-20 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2024-09-05 | 2024-09-03 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-09-04 | 2024-09-02 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-08-29 | 2024-08-27 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-08-28 | 2024-08-26 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-08-16 | 2024-08-14 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-08-15 | 2024-08-13 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-08-14 | 2024-08-12 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2024-08-09 | 2024-08-07 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2024-08-08 | 2024-08-06 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2024-08-07 | 2024-08-05 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-08-06 | 2024-08-02 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-30 | 2024-07-26 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-29 | 2024-07-25 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-19 | 2024-07-17 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-07-18 | 2024-07-16 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-07-17 | 2024-07-15 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-07-15 | 2024-07-11 | 0.047 | 2,400 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-11 | 2024-07-09 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-07-10 | 2024-07-08 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-07-09 | 2024-07-05 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-07-04 | 2024-07-02 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-07-03 | 2024-06-28 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-06-28 | 2024-06-26 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-06-24 | 2024-06-20 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-06-21 | 2024-06-19 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-06-20 | 2024-06-18 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-06-19 | 2024-06-17 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-06-17 | 2024-06-13 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-06-14 | 2024-06-12 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-06-13 | 2024-06-11 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-06-12 | 2024-06-07 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-06-11 | 2024-06-06 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-06-07 | 2024-06-05 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-06-06 | 2024-06-04 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-06-05 | 2024-06-03 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-06-04 | 2024-05-31 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-06-03 | 2024-05-30 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-05-31 | 2024-05-29 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-05-29 | 2024-05-27 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-05-28 | 2024-05-24 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2024-05-24 | 2024-05-22 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-05-23 | 2024-05-21 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-05-22 | 2024-05-20 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-05-20 | 2024-05-16 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-05-17 | 2024-05-14 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-05-16 | 2024-05-13 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-05-14 | 2024-05-10 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-05-10 | 2024-05-08 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-05-09 | 2024-05-07 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-05-08 | 2024-05-06 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-05-02 | 2024-04-29 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-04-30 | 2024-04-26 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-04-25 | 2024-04-23 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-22 | 2024-04-18 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-04-17 | 2024-04-15 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-11 | 2024-04-09 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-05 | 2024-04-02 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-04-02 | 2024-03-27 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-03-26 | 2024-03-22 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-03-25 | 2024-03-21 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-03-20 | 2024-03-18 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-03-19 | 2024-03-15 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-03-15 | 2024-03-13 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-03-14 | 2024-03-12 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-11 | 2024-03-07 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-07 | 2024-03-05 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-06 | 2024-03-04 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-03-01 | 2024-02-28 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-02-26 | 2024-02-22 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-02-22 | 2024-02-20 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-02-21 | 2024-02-19 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-02-20 | 2024-02-16 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-02-16 | 2024-02-14 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-02-15 | 2024-02-09 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2024-02-14 | 2024-02-07 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-02-08 | 2024-02-06 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-02-07 | 2024-02-05 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-02-06 | 2024-02-02 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-02-05 | 2024-02-01 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-02-01 | 2024-01-30 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-01-31 | 2024-01-29 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-01-30 | 2024-01-26 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-01-29 | 2024-01-25 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-01-26 | 2024-01-24 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-01-25 | 2024-01-23 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-01-24 | 2024-01-22 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-01-23 | 2024-01-19 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2024-01-22 | 2024-01-18 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-01-19 | 2024-01-17 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-01-17 | 2024-01-15 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2024-01-16 | 2024-01-12 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-01-15 | 2024-01-11 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-01-12 | 2024-01-10 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-01-10 | 2024-01-08 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-01-09 | 2024-01-05 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-01-08 | 2024-01-04 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-01-05 | 2024-01-03 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-01-04 | 2024-01-02 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-01-03 | 2023-12-29 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-01-02 | 2023-12-28 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-12-29 | 2023-12-27 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2023-12-28 | 2023-12-22 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-12-27 | 2023-12-21 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2023-12-22 | 2023-12-20 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-12-21 | 2023-12-19 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-12-20 | 2023-12-18 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-12-19 | 2023-12-15 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-12-18 | 2023-12-14 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-12-15 | 2023-12-13 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-12-14 | 2023-12-12 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-12-13 | 2023-12-11 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2023-12-12 | 2023-12-08 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-12-11 | 2023-12-07 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2023-12-08 | 2023-12-06 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-12-07 | 2023-12-05 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-12-06 | 2023-12-04 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-12-04 | 2023-11-30 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-12-01 | 2023-11-29 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2023-11-29 | 2023-11-27 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-11-28 | 2023-11-24 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-11-27 | 2023-11-23 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-11-24 | 2023-11-22 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-11-23 | 2023-11-21 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-11-22 | 2023-11-20 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-11-17 | 2023-11-15 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-11-16 | 2023-11-14 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-11-15 | 2023-11-13 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-11-14 | 2023-11-10 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-11-13 | 2023-11-09 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-11-07 | 2023-11-03 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-11-06 | 2023-11-02 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-11-03 | 2023-11-01 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-11-01 | 2023-10-30 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-10-31 | 2023-10-27 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-10-30 | 2023-10-26 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-10-27 | 2023-10-25 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-10-26 | 2023-10-24 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-10-25 | 2023-10-20 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-10-24 | 2023-10-19 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-10-20 | 2023-10-18 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-10-19 | 2023-10-17 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-10-18 | 2023-10-16 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-10-17 | 2023-10-13 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-10-16 | 2023-10-12 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-10-13 | 2023-10-11 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-10-12 | 2023-10-10 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-10-11 | 2023-10-09 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-10-10 | 2023-10-06 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-10-09 | 2023-10-05 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-06 | 2023-10-04 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-10-05 | 2023-10-03 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-09-29 | 2023-09-27 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-28 | 2023-09-26 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2023-09-27 | 2023-09-25 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2023-09-26 | 2023-09-22 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-09-22 | 2023-09-20 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-09-21 | 2023-09-19 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-09-20 | 2023-09-18 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-09-19 | 2023-09-15 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-09-18 | 2023-09-14 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2023-09-15 | 2023-09-13 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-09-14 | 2023-09-12 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2023-09-13 | 2023-09-11 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-09-12 | 2023-09-07 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-09-11 | 2023-09-06 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-09-07 | 2023-09-05 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-09-06 | 2023-09-04 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-08-31 | 2023-08-29 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-08-30 | 2023-08-28 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-08-28 | 2023-08-24 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-08-25 | 2023-08-23 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-24 | 2023-08-22 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-22 | 2023-08-18 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-21 | 2023-08-17 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-18 | 2023-08-16 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-17 | 2023-08-15 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-08-16 | 2023-08-14 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-08-15 | 2023-08-11 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-08-14 | 2023-08-10 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-10 | 2023-08-08 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-09 | 2023-08-07 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-08 | 2023-08-04 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-02 | 2023-07-31 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-08-01 | 2023-07-28 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-07-31 | 2023-07-27 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2023-07-28 | 2023-07-26 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2023-07-27 | 2023-07-25 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-07-25 | 2023-07-21 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-07-24 | 2023-07-20 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-07-21 | 2023-07-19 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-07-20 | 2023-07-18 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-07-19 | 2023-07-14 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-07-18 | 2023-07-13 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-07-14 | 2023-07-12 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2023-07-13 | 2023-07-11 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2023-07-12 | 2023-07-10 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-11 | 2023-07-07 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-10 | 2023-07-06 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-07 | 2023-07-05 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-06 | 2023-07-04 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-05 | 2023-07-03 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-07-03 | 2023-06-29 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-06-30 | 2023-06-28 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-06-29 | 2023-06-27 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-06-28 | 2023-06-26 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-06-27 | 2023-06-23 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2023-06-26 | 2023-06-21 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2023-06-23 | 2023-06-20 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2023-06-21 | 2023-06-19 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-06-20 | 2023-06-16 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-06-19 | 2023-06-15 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-06-16 | 2023-06-14 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2023-06-15 | 2023-06-13 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2023-06-13 | 2023-06-09 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2023-06-12 | 2023-06-08 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2023-06-09 | 2023-06-07 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2023-06-08 | 2023-06-06 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-06-07 | 2023-06-05 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-06-06 | 2023-06-02 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2023-06-05 | 2023-06-01 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-06-02 | 2023-05-31 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2023-06-01 | 2023-05-30 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-05-31 | 2023-05-29 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-05-30 | 2023-05-25 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-05-29 | 2023-05-24 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-05-25 | 2023-05-23 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2023-05-23 | 2023-05-19 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-22 | 2023-05-18 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-19 | 2023-05-17 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-18 | 2023-05-16 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-17 | 2023-05-15 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-16 | 2023-05-12 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-15 | 2023-05-11 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-12 | 2023-05-10 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-11 | 2023-05-09 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-10 | 2023-05-08 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-09 | 2023-05-05 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-08 | 2023-05-04 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-05-05 | 2023-05-03 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-05-04 | 2023-05-02 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-05-03 | 2023-04-28 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-05-02 | 2023-04-27 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-04-28 | 2023-04-26 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-04-27 | 2023-04-25 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-04-26 | 2023-04-24 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2023-04-25 | 2023-04-21 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-04-24 | 2023-04-20 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-04-21 | 2023-04-19 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-04-20 | 2023-04-18 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-04-19 | 2023-04-17 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-04-18 | 2023-04-14 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-04-17 | 2023-04-13 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-04-14 | 2023-04-12 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-04-13 | 2023-04-11 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-04-12 | 2023-04-06 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-04-11 | 2023-04-04 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-04-06 | 2023-04-03 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-04-04 | 2023-03-31 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-04-03 | 2023-03-30 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-03-30 | 2023-03-28 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-03-29 | 2023-03-27 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-03-28 | 2023-03-24 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-03-27 | 2023-03-23 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-03-24 | 2023-03-22 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-03-23 | 2023-03-21 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-03-22 | 2023-03-20 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2023-03-21 | 2023-03-17 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-03-20 | 2023-03-16 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-03-17 | 2023-03-15 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-03-16 | 2023-03-14 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-03-15 | 2023-03-13 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2023-03-13 | 2023-03-09 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2023-03-10 | 2023-03-08 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2023-03-09 | 2023-03-07 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2023-03-08 | 2023-03-06 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2023-03-07 | 2023-03-03 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-03-06 | 2023-03-02 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-03-03 | 2023-03-01 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-03-02 | 2023-02-28 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-03-01 | 2023-02-27 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-02-28 | 2023-02-24 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-02-27 | 2023-02-23 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-02-23 | 2023-02-21 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-02-22 | 2023-02-20 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-02-21 | 2023-02-17 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-02-20 | 2023-02-16 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-02-17 | 2023-02-15 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-02-16 | 2023-02-14 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-02-15 | 2023-02-13 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-02-14 | 2023-02-10 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-02-13 | 2023-02-09 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-02-10 | 2023-02-08 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-02-08 | 2023-02-06 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-02-07 | 2023-02-03 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-02-06 | 2023-02-02 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-02-03 | 2023-02-01 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-02-02 | 2023-01-31 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-02-01 | 2023-01-30 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-01-31 | 2023-01-27 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-01-30 | 2023-01-26 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-01-27 | 2023-01-20 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-01-26 | 2023-01-19 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2023-01-20 | 2023-01-18 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2023-01-19 | 2023-01-17 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-01-18 | 2023-01-16 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-01-17 | 2023-01-13 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-01-16 | 2023-01-12 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-01-13 | 2023-01-11 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-01-12 | 2023-01-10 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2023-01-11 | 2023-01-09 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-01-10 | 2023-01-06 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2023-01-09 | 2023-01-05 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2023-01-06 | 2023-01-04 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-01-05 | 2023-01-03 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-01-04 | 2022-12-30 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2023-01-03 | 2022-12-29 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2022-12-30 | 2022-12-28 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2022-12-29 | 2022-12-23 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-12-28 | 2022-12-22 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-12-23 | 2022-12-21 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-12-22 | 2022-12-20 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-12-21 | 2022-12-19 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2022-12-20 | 2022-12-16 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-12-19 | 2022-12-15 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-12-16 | 2022-12-14 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-12-15 | 2022-12-13 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-12-14 | 2022-12-12 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2022-12-13 | 2022-12-09 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2022-12-12 | 2022-12-08 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2022-12-09 | 2022-12-07 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2022-12-08 | 2022-12-06 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2022-12-07 | 2022-12-05 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2022-12-06 | 2022-12-02 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2022-12-05 | 2022-12-01 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2022-12-02 | 2022-11-30 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2022-12-01 | 2022-11-29 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-11-30 | 2022-11-28 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-11-29 | 2022-11-25 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-28 | 2022-11-24 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-25 | 2022-11-23 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-24 | 2022-11-22 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-23 | 2022-11-21 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-22 | 2022-11-18 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-21 | 2022-11-17 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2022-11-18 | 2022-11-16 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2022-11-17 | 2022-11-15 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2022-11-16 | 2022-11-14 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2022-11-15 | 2022-11-11 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2022-11-14 | 2022-11-10 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2022-11-11 | 2022-11-09 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2022-11-10 | 2022-11-08 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2022-11-09 | 2022-11-07 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2022-11-08 | 2022-11-04 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-07 | 2022-11-03 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-11-04 | 2022-11-02 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-11-03 | 2022-11-01 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-11-02 | 2022-10-31 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-11-01 | 2022-10-28 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-10-31 | 2022-10-27 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2022-10-28 | 2022-10-26 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-27 | 2022-10-25 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-26 | 2022-10-24 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-25 | 2022-10-21 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-24 | 2022-10-20 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-21 | 2022-10-19 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2022-10-20 | 2022-10-18 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2022-10-19 | 2022-10-17 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2022-10-18 | 2022-10-14 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-10-17 | 2022-10-13 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-14 | 2022-10-12 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-13 | 2022-10-11 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-12 | 2022-10-10 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-11 | 2022-10-07 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-10 | 2022-10-06 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2022-10-07 | 2022-10-05 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2022-10-06 | 2022-10-03 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-10-05 | 2022-09-30 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2022-10-03 | 2022-09-29 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-09-30 | 2022-09-28 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-09-29 | 2022-09-27 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-09-28 | 2022-09-26 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-09-27 | 2022-09-23 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2022-09-26 | 2022-09-22 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2022-09-23 | 2022-09-21 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2022-09-22 | 2022-09-20 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2022-09-21 | 2022-09-19 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2022-09-20 | 2022-09-16 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-09-19 | 2022-09-15 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-09-16 | 2022-09-14 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-09-15 | 2022-09-13 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2022-09-14 | 2022-09-09 | 0.081 | 2,400 | +2,400 | 0.00% | 194 |
| 2018-12-05 | 2018-12-03 | 0.285 | 0 | -866,000 | ||
| 2018-01-11 | 2018-01-09 | 0.425 | 866,000 | +39 | 0.03% | 368,050 |
| 2018-01-04 | 2018-01-02 | 0.420 | 865,961 | +5 | 0.03% | 363,704 |
| 2017-12-22 | 2017-12-20 | 0.420 | 865,956 | +15 | 0.03% | 363,702 |
| 2017-12-15 | 2017-12-13 | 0.420 | 865,941 | -59 | 0.03% | 363,695 |
| 2017-04-21 | 2017-04-19 | 0.560 | 866,000 | +2,000 | 0.04% | 484,960 |
| 2017-04-20 | 2017-04-18 | 0.550 | 864,000 | +40,000 | 0.04% | 475,200 |
| 2017-04-18 | 2017-04-12 | 0.560 | 824,000 | +208,000 | 0.04% | 461,440 |
| 2017-04-13 | 2017-04-11 | 0.570 | 616,000 | +180,000 | 0.03% | 351,120 |
| 2017-03-28 | 2017-03-24 | 0.570 | 436,000 | +216,000 | 0.02% | 248,520 |
| 2017-03-27 | 2017-03-23 | 0.580 | 220,000 | +220,000 | 0.01% | 127,600 |
| 2016-05-11 | 2016-05-09 | 0.550 | 0 | -48,000 | ||
| 2016-05-10 | 2016-05-06 | 0.550 | 48,000 | -100,000 | 0.00% | 26,400 |
| 2016-04-27 | 2016-04-25 | 0.560 | 148,000 | -24,000 | 0.01% | 82,880 |
| 2016-04-20 | 2016-04-18 | 0.530 | 172,000 | +100,000 | 0.01% | 91,160 |
| 2016-04-19 | 2016-04-15 | 0.550 | 72,000 | +72,000 | 0.00% | 39,600 |
| 2016-04-01 | 2016-03-30 | 0.560 | 0 | -140,000 | ||
| 2016-03-31 | 2016-03-29 | 0.560 | 140,000 | -104,000 | 0.01% | 78,400 |
| 2016-03-15 | 2016-03-11 | 0.440 | 244,000 | -28,000 | 0.01% | 107,360 |
| 2016-03-04 | 2016-03-02 | 0.395 | 272,000 | -8,000 | 0.01% | 107,440 |
| 2016-02-24 | 2016-02-22 | 0.400 | 280,000 | +40,000 | 0.01% | 112,000 |
| 2016-02-19 | 2016-02-17 | 0.400 | 240,000 | +200,000 | 0.01% | 96,000 |
| 2016-02-17 | 2016-02-15 | 0.420 | 40,000 | +4,000 | 0.00% | 16,800 |
| 2016-02-11 | 2016-02-04 | 0.440 | 36,000 | +8,000 | 0.00% | 15,840 |
| 2016-01-29 | 2016-01-27 | 0.405 | 28,000 | -52,000 | 0.00% | 11,340 |
| 2016-01-26 | 2016-01-22 | 0.425 | 80,000 | +80,000 | 0.00% | 34,000 |
| 2016-01-21 | 2016-01-19 | 0.460 | 0 | -16,000 | ||
| 2016-01-20 | 2016-01-18 | 0.435 | 16,000 | -196,000 | 0.00% | 6,960 |
| 2016-01-14 | 2016-01-12 | 0.490 | 212,000 | +36,000 | 0.01% | 103,880 |
| 2016-01-11 | 2016-01-07 | 0.520 | 176,000 | +28,000 | 0.01% | 91,520 |
| 2016-01-08 | 2016-01-06 | 0.550 | 148,000 | +4,000 | 0.01% | 81,400 |
| 2016-01-06 | 2016-01-04 | 0.560 | 144,000 | -4,000 | 0.01% | 80,640 |
| 2016-01-05 | 2015-12-31 | 0.570 | 148,000 | +8,000 | 0.01% | 84,360 |
| 2016-01-04 | 2015-12-29 | 0.570 | 140,000 | +104,000 | 0.01% | 79,800 |
| 2015-12-23 | 2015-12-21 | 0.570 | 36,000 | -40,000 | 0.00% | 20,520 |
| 2015-12-17 | 2015-12-15 | 0.610 | 76,000 | -116,000 | 0.00% | 46,360 |
| 2015-12-11 | 2015-12-09 | 0.580 | 192,000 | +12,000 | 0.01% | 111,360 |
| 2015-12-09 | 2015-12-07 | 0.630 | 180,000 | -4,000 | 0.01% | 113,400 |
| 2015-12-08 | 2015-12-04 | 0.600 | 184,000 | +12,000 | 0.01% | 110,400 |
| 2015-12-01 | 2015-11-27 | 0.630 | 172,000 | +44,000 | 0.01% | 108,360 |
| 2015-11-30 | 2015-11-26 | 0.670 | 128,000 | -40,000 | 0.01% | 85,760 |
| 2015-11-27 | 2015-11-25 | 0.670 | 168,000 | -4,000 | 0.01% | 112,560 |
| 2015-11-26 | 2015-11-24 | 0.660 | 172,000 | +28,000 | 0.01% | 113,520 |
| 2015-11-25 | 2015-11-23 | 0.700 | 144,000 | -16,000 | 0.01% | 100,800 |
| 2015-11-24 | 2015-11-20 | 0.710 | 160,000 | +116,000 | 0.01% | 113,600 |
| 2015-11-23 | 2015-11-19 | 0.700 | 44,000 | +44,000 | 0.00% | 30,800 |
| 2015-11-18 | 2015-11-16 | 0.710 | 0 | -12,000 | ||
| 2015-11-17 | 2015-11-13 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2015-11-16 | 2015-11-12 | 0.730 | 0 | -12,000 | ||
| 2015-11-13 | 2015-11-11 | 0.720 | 12,000 | -96,000 | 0.00% | 8,640 |
| 2015-11-12 | 2015-11-10 | 0.730 | 108,000 | +108,000 | 0.01% | 78,840 |
| 2015-11-10 | 2015-11-06 | 0.690 | 0 | -40,000 | ||
| 2015-11-09 | 2015-11-05 | 0.690 | 40,000 | -20,000 | 0.00% | 27,600 |
| 2015-11-06 | 2015-11-04 | 0.690 | 60,000 | -40,000 | 0.00% | 41,400 |
| 2015-11-05 | 2015-11-03 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2015-10-27 | 2015-10-23 | 0.680 | 0 | -8,000 | ||
| 2015-10-23 | 2015-10-20 | 0.620 | 8,000 | -20,000 | 0.00% | 4,960 |
| 2015-10-22 | 2015-10-19 | 0.630 | 28,000 | -12,000 | 0.00% | 17,640 |
| 2015-10-19 | 2015-10-15 | 0.630 | 40,000 | -28,000 | 0.00% | 25,200 |
| 2015-10-15 | 2015-10-13 | 0.650 | 68,000 | -44,000 | 0.00% | 44,200 |
| 2015-10-13 | 2015-10-09 | 0.650 | 112,000 | -16,000 | 0.01% | 72,800 |
| 2015-10-12 | 2015-10-08 | 0.630 | 128,000 | -44,000 | 0.01% | 80,640 |
| 2015-10-09 | 2015-10-07 | 0.650 | 172,000 | -8,000 | 0.01% | 111,800 |
| 2015-10-08 | 2015-10-06 | 0.660 | 180,000 | -12,000 | 0.01% | 118,800 |
| 2015-10-07 | 2015-10-05 | 0.650 | 192,000 | +68,000 | 0.01% | 124,800 |
| 2015-10-06 | 2015-10-02 | 0.680 | 124,000 | -28,000 | 0.01% | 84,320 |
| 2015-10-05 | 2015-09-30 | 0.700 | 152,000 | +60,000 | 0.01% | 106,400 |
| 2015-10-02 | 2015-09-29 | 0.640 | 92,000 | -52,000 | 0.00% | 58,880 |
| 2015-09-30 | 2015-09-25 | 0.630 | 144,000 | -20,000 | 0.01% | 90,720 |
| 2015-09-29 | 2015-09-24 | 0.610 | 164,000 | -12,000 | 0.01% | 100,040 |
| 2015-09-24 | 2015-09-22 | 0.610 | 176,000 | -24,000 | 0.01% | 107,360 |
| 2015-09-23 | 2015-09-21 | 0.600 | 200,000 | +80,000 | 0.01% | 120,000 |
| 2015-09-18 | 2015-09-16 | 0.600 | 120,000 | -24,000 | 0.01% | 72,000 |
| 2015-09-17 | 2015-09-15 | 0.600 | 144,000 | -24,000 | 0.01% | 86,400 |
| 2015-09-15 | 2015-09-11 | 0.630 | 168,000 | -8,000 | 0.01% | 105,840 |
| 2015-09-11 | 2015-09-09 | 0.630 | 176,000 | +24,000 | 0.01% | 110,880 |
| 2015-09-08 | 2015-09-04 | 0.630 | 152,000 | -8,000 | 0.01% | 95,760 |
| 2015-09-07 | 2015-09-02 | 0.630 | 160,000 | -20,000 | 0.01% | 100,800 |
| 2015-09-04 | 2015-09-01 | 0.630 | 180,000 | -12,000 | 0.01% | 113,400 |
| 2015-09-02 | 2015-08-31 | 0.660 | 192,000 | +28,000 | 0.01% | 126,720 |
| 2015-09-01 | 2015-08-28 | 0.640 | 164,000 | +60,000 | 0.01% | 104,960 |
| 2015-08-26 | 2015-08-24 | 0.520 | 104,000 | +100,000 | 0.01% | 54,080 |
| 2015-08-24 | 2015-08-20 | 0.650 | 4,000 | -8,000 | 0.00% | 2,600 |
| 2015-08-17 | 2015-08-13 | 0.710 | 12,000 | +12,000 | 0.00% | 8,520 |
| 2015-08-06 | 2015-08-04 | 0.720 | 0 | -12,000 | ||
| 2015-08-04 | 2015-07-31 | 0.750 | 12,000 | -40,000 | 0.00% | 9,000 |
| 2015-07-31 | 2015-07-29 | 0.740 | 52,000 | -108,000 | 0.00% | 38,480 |
| 2015-07-29 | 2015-07-27 | 0.680 | 160,000 | +160,000 | 0.01% | 108,800 |
| 2015-07-24 | 2015-07-22 | 0.720 | 0 | -192,000 | ||
| 2015-07-23 | 2015-07-21 | 0.740 | 192,000 | +32,000 | 0.01% | 142,080 |
| 2015-07-22 | 2015-07-20 | 0.650 | 160,000 | +64,000 | 0.01% | 104,000 |
| 2015-07-17 | 2015-07-15 | 0.640 | 96,000 | -32,000 | 0.00% | 61,440 |
| 2015-07-14 | 2015-07-10 | 0.640 | 128,000 | -24,000 | 0.01% | 81,920 |
| 2015-07-13 | 2015-07-09 | 0.630 | 152,000 | +152,000 | 0.01% | 95,760 |
| 2015-07-10 | 2015-07-08 | 0.460 | 0 | -132,000 | ||
| 2015-07-09 | 2015-07-07 | 0.580 | 132,000 | +108,000 | 0.01% | 76,560 |
| 2015-07-08 | 2015-07-06 | 0.650 | 24,000 | -40,000 | 0.00% | 15,600 |
| 2015-07-07 | 2015-07-03 | 0.780 | 64,000 | -68,000 | 0.00% | 49,920 |
| 2015-07-06 | 2015-07-02 | 0.800 | 132,000 | +132,000 | 0.01% | 105,600 |
| 2015-07-03 | 2015-06-30 | 0.870 | 0 | -28,000 | ||
| 2015-07-02 | 2015-06-29 | 0.800 | 28,000 | -92,000 | 0.00% | 22,400 |
| 2015-06-30 | 2015-06-26 | 0.850 | 120,000 | +56,000 | 0.01% | 102,000 |
| 2015-06-26 | 2015-06-24 | 0.910 | 64,000 | -68,000 | 0.00% | 58,240 |
| 2015-06-25 | 2015-06-23 | 0.910 | 132,000 | +104,000 | 0.01% | 120,120 |
| 2015-06-24 | 2015-06-22 | 0.930 | 28,000 | +8,000 | 0.00% | 26,040 |
| 2015-06-23 | 2015-06-19 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2015-06-19 | 2015-06-17 | 0.880 | 0 | -160,000 | ||
| 2015-06-18 | 2015-06-16 | 0.880 | 160,000 | +28,000 | 0.01% | 140,800 |
| 2015-06-17 | 2015-06-15 | 0.970 | 132,000 | +132,000 | 0.01% | 128,040 |
| 2015-06-16 | 2015-06-12 | 0.930 | 0 | -160,000 | ||
| 2015-06-15 | 2015-06-11 | 0.800 | 160,000 | +8,000 | 0.01% | 128,000 |
| 2015-06-12 | 2015-06-10 | 0.720 | 152,000 | -4,000 | 0.01% | 109,440 |
| 2015-06-11 | 2015-06-09 | 0.750 | 156,000 | +68,000 | 0.01% | 117,000 |
| 2015-06-10 | 2015-06-08 | 0.740 | 88,000 | +12,000 | 0.00% | 65,120 |
| 2015-06-08 | 2015-06-04 | 0.720 | 76,000 | +20,000 | 0.00% | 54,720 |
| 2015-06-05 | 2015-06-03 | 0.730 | 56,000 | -104,000 | 0.00% | 40,880 |
| 2015-06-04 | 2015-06-02 | 0.720 | 160,000 | +8,000 | 0.01% | 115,200 |
| 2015-06-02 | 2015-05-29 | 0.710 | 152,000 | +40,000 | 0.01% | 107,920 |
| 2015-06-01 | 2015-05-28 | 0.710 | 112,000 | -24,000 | 0.01% | 79,520 |
| 2015-05-29 | 2015-05-27 | 0.710 | 136,000 | +40,000 | 0.01% | 96,560 |
| 2015-05-28 | 2015-05-26 | 0.730 | 96,000 | +96,000 | 0.00% | 70,080 |
| 2015-05-27 | 2015-05-22 | 0.760 | 0 | -8,000 | ||
| 2015-05-26 | 2015-05-21 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2015-05-22 | 2015-05-20 | 0.830 | 0 | -140,000 | ||
| 2015-05-21 | 2015-05-19 | 0.830 | 140,000 | +80,000 | 0.01% | 116,200 |
| 2015-05-20 | 2015-05-18 | 0.730 | 60,000 | +20,000 | 0.00% | 43,800 |
| 2015-05-19 | 2015-05-15 | 0.740 | 40,000 | +28,000 | 0.00% | 29,600 |
| 2015-05-18 | 2015-05-14 | 0.730 | 12,000 | -60,000 | 0.00% | 8,760 |
| 2015-05-15 | 2015-05-13 | 0.720 | 72,000 | +68,000 | 0.00% | 51,840 |
| 2015-05-14 | 2015-05-12 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2015-05-08 | 2015-05-06 | 0.760 | 0 | -156,000 | ||
| 2015-05-07 | 2015-05-05 | 0.820 | 156,000 | +156,000 | 0.01% | 127,920 |
| 2015-05-05 | 2015-04-30 | 0.750 | 0 | -92,000 | ||
| 2015-05-04 | 2015-04-29 | 0.690 | 92,000 | +92,000 | 0.00% | 63,480 |
| 2015-04-30 | 2015-04-28 | 0.650 | 0 | -24,000 | ||
| 2015-04-29 | 2015-04-27 | 0.650 | 24,000 | -40,000 | 0.00% | 15,600 |
| 2015-04-28 | 2015-04-24 | 0.630 | 64,000 | -16,000 | 0.00% | 40,320 |
| 2015-04-27 | 2015-04-23 | 0.630 | 80,000 | -20,000 | 0.00% | 50,400 |
| 2015-04-24 | 2015-04-22 | 0.620 | 100,000 | -32,000 | 0.00% | 62,000 |
| 2015-04-23 | 2015-04-21 | 0.630 | 132,000 | -20,000 | 0.01% | 83,160 |
| 2015-04-22 | 2015-04-20 | 0.630 | 152,000 | -8,000 | 0.01% | 95,760 |
| 2015-04-21 | 2015-04-17 | 0.650 | 160,000 | +76,000 | 0.01% | 104,000 |
| 2015-04-20 | 2015-04-16 | 0.630 | 84,000 | -4,000 | 0.00% | 52,920 |
| 2015-04-17 | 2015-04-15 | 0.640 | 88,000 | -20,000 | 0.00% | 56,320 |
| 2015-04-16 | 2015-04-14 | 0.650 | 108,000 | +108,000 | 0.01% | 70,200 |
| 2015-04-15 | 2015-04-13 | 0.640 | 0 | -20,000 | ||
| 2015-04-14 | 2015-04-10 | 0.650 | 20,000 | -64,000 | 0.00% | 13,000 |
| 2015-04-13 | 2015-04-09 | 0.630 | 84,000 | +72,000 | 0.00% | 52,920 |
| 2015-04-10 | 2015-04-08 | 0.650 | 12,000 | -28,000 | 0.00% | 7,800 |
| 2015-04-09 | 2015-04-02 | 0.650 | 40,000 | +28,000 | 0.00% | 26,000 |
| 2015-04-02 | 2015-03-31 | 0.750 | 12,000 | -56,000 | 0.00% | 9,000 |
| 2015-04-01 | 2015-03-30 | 0.690 | 68,000 | +24,000 | 0.00% | 46,920 |
| 2015-03-31 | 2015-03-27 | 0.670 | 44,000 | +44,000 | 0.00% | 29,480 |
| 2015-03-30 | 2015-03-26 | 0.690 | 0 | -112,000 | ||
| 2015-03-27 | 2015-03-25 | 0.670 | 112,000 | -52,000 | 0.01% | 75,040 |
| 2015-03-26 | 2015-03-24 | 0.620 | 164,000 | +164,000 | 0.01% | 101,680 |
| 2015-03-25 | 2015-03-23 | 0.580 | 0 | -8,000 | ||
| 2015-03-24 | 2015-03-20 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2015-03-19 | 2015-03-17 | 0.530 | 0 | -32,000 | ||
| 2015-03-18 | 2015-03-16 | 0.530 | 32,000 | -24,000 | 0.00% | 16,960 |
| 2015-03-16 | 2015-03-12 | 0.540 | 56,000 | +56,000 | 0.00% | 30,240 |
| 2015-02-04 | 2015-02-02 | 0.600 | 0 | -28,000 | ||
| 2015-02-03 | 2015-01-30 | 0.600 | 28,000 | +28,000 | 0.00% | 16,800 |
| 2015-01-07 | 2015-01-05 | 0.700 | 0 | -88,000 | ||
| 2015-01-06 | 2015-01-02 | 0.700 | 88,000 | +88,000 | 0.00% | 61,600 |
| 2014-12-01 | 2014-11-27 | 0.810 | 0 | -20,000 | ||
| 2014-11-21 | 2014-11-19 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2014-11-18 | 2014-11-14 | 0.860 | 0 | -20,000 | ||
| 2014-11-17 | 2014-11-13 | 0.820 | 20,000 | +4,000 | 0.00% | 16,400 |
| 2014-11-12 | 2014-11-10 | 0.830 | 16,000 | +12,000 | 0.00% | 13,280 |
| 2014-11-10 | 2014-11-06 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2014-11-05 | 2014-11-03 | 0.820 | 0 | -4,000 | ||
| 2014-11-03 | 2014-10-30 | 0.820 | 4,000 | -28,000 | 0.00% | 3,280 |
| 2014-10-31 | 2014-10-29 | 0.770 | 32,000 | -4,000 | 0.00% | 24,640 |
| 2014-10-30 | 2014-10-28 | 0.690 | 36,000 | -84,000 | 0.00% | 24,840 |
| 2014-10-29 | 2014-10-27 | 0.660 | 120,000 | +16,000 | 0.01% | 79,200 |
| 2014-10-23 | 2014-10-21 | 0.630 | 104,000 | -4,000 | 0.01% | 65,520 |
| 2014-10-22 | 2014-10-20 | 0.660 | 108,000 | +8,000 | 0.01% | 71,280 |
| 2014-10-21 | 2014-10-17 | 0.660 | 100,000 | +12,000 | 0.01% | 66,000 |
| 2014-10-20 | 2014-10-16 | 0.650 | 88,000 | -20,000 | 0.00% | 57,200 |
| 2014-10-15 | 2014-10-13 | 0.520 | 108,000 | +108,000 | 0.01% | 56,160 |
| 2014-02-25 | 2014-02-21 | 0.600 | 0 | -56,000 | ||
| 2014-02-20 | 2014-02-18 | 0.600 | 56,000 | -20,000 | 0.00% | 33,600 |
| 2014-01-20 | 2014-01-16 | 0.620 | 76,000 | -12,000 | 0.00% | 47,120 |
| 2013-10-31 | 2013-10-29 | 0.690 | 88,000 | +4,000 | 0.00% | 60,720 |
| 2013-10-29 | 2013-10-25 | 0.700 | 84,000 | +4,000 | 0.00% | 58,800 |
| 2013-10-18 | 2013-10-16 | 0.730 | 80,000 | +80,000 | 0.00% | 58,400 |
| 2013-09-17 | 2013-09-13 | 0.570 | 0 | -40,000 | ||
| 2013-07-15 | 2013-07-11 | 0.650 | 40,000 | +4,000 | 0.00% | 26,000 |
| 2013-07-03 | 2013-06-28 | 0.730 | 36,000 | -12,000 | 0.00% | 26,280 |
| 2013-06-24 | 2013-06-20 | 0.630 | 48,000 | +8,000 | 0.00% | 30,240 |
| 2013-06-21 | 2013-06-19 | 0.660 | 40,000 | -4,000 | 0.00% | 26,400 |
| 2013-06-18 | 2013-06-14 | 0.710 | 44,000 | -12,000 | 0.00% | 31,240 |
| 2013-06-17 | 2013-06-13 | 0.770 | 56,000 | +48,000 | 0.00% | 43,120 |
| 2013-06-14 | 2013-06-11 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2012-12-21 | 2012-12-19 | 0.680 | 0 | -108,000 | ||
| 2012-12-10 | 2012-12-06 | 0.710 | 108,000 | +108,000 | 0.01% | 76,680 |
| 2011-11-10 | 2011-11-08 | 0.480 | 0 | -44,000 | ||
| 2011-10-28 | 2011-10-26 | 0.495 | 44,000 | -40,000 | 0.00% | 21,780 |
| 2011-10-21 | 2011-10-19 | 0.490 | 84,000 | -4,000 | 0.01% | 41,160 |
| 2011-10-12 | 2011-10-10 | 0.495 | 88,000 | +80,000 | 0.01% | 43,560 |
| 2011-10-10 | 2011-10-06 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2011-08-10 | 2011-08-08 | 0.736 | 0 | -51,442 | ||
| 2011-08-01 | 2011-07-28 | 1.062 | 51,442 | +17,984 | 0.00% | 54,612 |
| 2011-07-29 | 2011-07-27 | 1.081 | 33,458 | -837 | 0.00% | 36,160 |
| 2011-07-26 | 2011-07-22 | 1.119 | 34,295 | -17,565 | 0.00% | 38,376 |
| 2011-07-22 | 2011-07-20 | 1.062 | 51,860 | -837 | 0.00% | 55,056 |
| 2011-07-21 | 2011-07-19 | 1.052 | 52,697 | -2,091 | 0.00% | 55,440 |
| 2011-07-19 | 2011-07-15 | 1.062 | 54,788 | +10,456 | 0.00% | 58,164 |
| 2011-07-18 | 2011-07-14 | 1.090 | 44,332 | +22,166 | 0.00% | 48,336 |
| 2011-07-13 | 2011-07-11 | 1.100 | 22,166 | -4,601 | 0.00% | 24,380 |
| 2011-07-08 | 2011-07-06 | 1.109 | 26,767 | -10,037 | 0.00% | 29,696 |
| 2011-07-07 | 2011-07-05 | 1.090 | 36,804 | -10,038 | 0.00% | 40,128 |
| 2011-07-06 | 2011-07-04 | 1.119 | 46,842 | +43,078 | 0.00% | 52,417 |
| 2011-07-05 | 2011-06-30 | 1.224 | 3,764 | +3,764 | 0.00% | 4,608 |
| 2011-06-30 | 2011-06-28 | 1.205 | 0 | -53,115 | ||
| 2011-06-29 | 2011-06-27 | 1.205 | 53,115 | +12,965 | 0.00% | 64,008 |
| 2011-06-28 | 2011-06-24 | 1.167 | 40,150 | +8,783 | 0.00% | 46,848 |
| 2011-06-16 | 2011-06-14 | 1.004 | 31,367 | -12,129 | 0.00% | 31,500 |
| 2011-06-15 | 2011-06-13 | 0.976 | 43,496 | -8,364 | 0.00% | 42,432 |
| 2011-06-10 | 2011-06-08 | 0.899 | 51,860 | -3,346 | 0.00% | 46,624 |
| 2011-06-03 | 2011-06-01 | 0.937 | 55,206 | -10,456 | 0.00% | 51,744 |
| 2011-05-31 | 2011-05-27 | 0.947 | 65,662 | +3,764 | 0.01% | 62,172 |
| 2011-05-30 | 2011-05-26 | 0.928 | 61,898 | -10,455 | 0.00% | 57,424 |
| 2011-05-23 | 2011-05-19 | 0.985 | 72,353 | -10,456 | 0.01% | 71,276 |
| 2011-05-12 | 2011-05-09 | 1.023 | 82,809 | -10,456 | 0.01% | 84,744 |
| 2011-05-09 | 2011-05-05 | 0.985 | 93,265 | -836 | 0.01% | 91,876 |
| 2011-04-11 | 2011-04-07 | 0.985 | 94,101 | +6,691 | 0.01% | 92,700 |
| 2011-04-08 | 2011-04-06 | 1.004 | 87,410 | -418 | 0.01% | 87,780 |
| 2011-04-07 | 2011-04-04 | 1.023 | 87,828 | -6,273 | 0.01% | 89,880 |
| 2011-04-06 | 2011-04-01 | 1.023 | 94,101 | +14,638 | 0.01% | 96,300 |
| 2011-04-04 | 2011-03-31 | 1.023 | 79,463 | -4,601 | 0.01% | 81,320 |
| 2011-04-01 | 2011-03-30 | 0.985 | 84,064 | -9,201 | 0.01% | 82,812 |
| 2011-03-31 | 2011-03-29 | 0.976 | 93,265 | +15,056 | 0.01% | 90,984 |
| 2011-03-29 | 2011-03-25 | 1.052 | 78,209 | +20,912 | 0.01% | 82,280 |
| 2011-03-23 | 2011-03-21 | 0.976 | 57,297 | +10,455 | 0.00% | 55,896 |
| 2011-03-22 | 2011-03-18 | 0.956 | 46,842 | -10,455 | 0.00% | 44,800 |
| 2011-03-18 | 2011-03-16 | 0.985 | 57,297 | -1,255 | 0.00% | 56,444 |
| 2011-03-16 | 2011-03-14 | 0.966 | 58,552 | -4,182 | 0.00% | 56,560 |
| 2011-03-11 | 2011-03-09 | 0.995 | 62,734 | +2,091 | 0.00% | 62,400 |
| 2011-03-10 | 2011-03-08 | 1.004 | 60,643 | +1,673 | 0.00% | 60,900 |
| 2011-03-04 | 2011-03-02 | 0.976 | 58,970 | +20,911 | 0.00% | 57,528 |
| 2011-03-03 | 2011-03-01 | 0.985 | 38,059 | +8,365 | 0.00% | 37,492 |
| 2011-02-25 | 2011-02-23 | 0.976 | 29,694 | -418 | 0.00% | 28,968 |
| 2011-02-22 | 2011-02-18 | 1.071 | 30,112 | -3,346 | 0.00% | 32,256 |
| 2011-02-17 | 2011-02-15 | 1.081 | 33,458 | -4,183 | 0.00% | 36,160 |
| 2011-02-16 | 2011-02-14 | 1.081 | 37,641 | -7,528 | 0.00% | 40,681 |
| 2011-02-10 | 2011-02-08 | 1.071 | 45,169 | +45,169 | 0.00% | 48,384 |
| 2011-02-01 | 2011-01-28 | 1.081 | 0 | -28,021 | ||
| 2011-01-28 | 2011-01-26 | 0.995 | 28,021 | +8,364 | 0.00% | 27,872 |
| 2011-01-26 | 2011-01-24 | 0.956 | 19,657 | +3,764 | 0.00% | 18,800 |
| 2011-01-20 | 2011-01-18 | 0.995 | 15,893 | -2,509 | 0.00% | 15,808 |
| 2011-01-18 | 2011-01-14 | 1.004 | 18,402 | -21,330 | 0.00% | 18,480 |
| 2011-01-17 | 2011-01-13 | 0.985 | 39,732 | +33,040 | 0.00% | 39,140 |
| 2011-01-14 | 2011-01-12 | 1.014 | 6,692 | +6,692 | 0.00% | 6,784 |
| 2011-01-12 | 2011-01-10 | 1.042 | 0 | -23,421 | ||
| 2011-01-10 | 2011-01-06 | 1.033 | 23,421 | -21,329 | 0.00% | 24,192 |
| 2011-01-07 | 2011-01-05 | 1.033 | 44,750 | -2,928 | 0.00% | 46,224 |
| 2011-01-06 | 2011-01-04 | 1.042 | 47,678 | -16,311 | 0.00% | 49,704 |
| 2011-01-05 | 2011-01-03 | 1.052 | 63,989 | +21,748 | 0.00% | 67,320 |
| 2011-01-04 | 2010-12-31 | 1.081 | 42,241 | -3,346 | 0.00% | 45,652 |
| 2011-01-03 | 2010-12-29 | 1.033 | 45,587 | +35,131 | 0.00% | 47,088 |
| 2010-12-30 | 2010-12-28 | 0.985 | 10,456 | +10,456 | 0.00% | 10,300 |
| 2010-12-22 | 2010-12-20 | 1.004 | 0 | -4,182 | ||
| 2010-12-20 | 2010-12-16 | 0.909 | 4,182 | -17,566 | 0.00% | 3,800 |
| 2010-12-16 | 2010-12-14 | 0.880 | 21,748 | -10,456 | 0.00% | 19,136 |
| 2010-12-10 | 2010-12-08 | 0.899 | 32,204 | -20,911 | 0.00% | 28,952 |
| 2010-12-07 | 2010-12-03 | 0.937 | 53,115 | +53,115 | 0.00% | 49,784 |
| 2010-11-29 | 2010-11-25 | 0.918 | 0 | -5,437 | ||
| 2010-11-25 | 2010-11-23 | 0.842 | 5,437 | -20,911 | 0.00% | 4,576 |
| 2010-11-23 | 2010-11-19 | 0.909 | 26,348 | -10,456 | 0.00% | 23,940 |
| 2010-11-19 | 2010-11-17 | 0.909 | 36,804 | -837 | 0.00% | 33,440 |
| 2010-11-11 | 2010-11-09 | 0.966 | 37,641 | +10,456 | 0.00% | 36,360 |
| 2010-11-10 | 2010-11-08 | 0.947 | 27,185 | +8,783 | 0.00% | 25,740 |
| 2010-11-08 | 2010-11-04 | 0.947 | 18,402 | -21,330 | 0.00% | 17,424 |
| 2010-11-04 | 2010-11-02 | 0.966 | 39,732 | +837 | 0.00% | 38,380 |
| 2010-11-03 | 2010-11-01 | 0.966 | 38,895 | +9,619 | 0.00% | 37,572 |
| 2010-11-02 | 2010-10-29 | 0.937 | 29,276 | -8,365 | 0.00% | 27,440 |
| 2010-11-01 | 2010-10-28 | 0.956 | 37,641 | +1,673 | 0.00% | 36,000 |
| 2010-10-28 | 2010-10-26 | 0.995 | 35,968 | -418 | 0.00% | 35,776 |
| 2010-10-25 | 2010-10-21 | 0.985 | 36,386 | +837 | 0.00% | 35,844 |
| 2010-10-08 | 2010-10-06 | 1.071 | 35,549 | +1,254 | 0.00% | 38,080 |
| 2010-10-07 | 2010-10-05 | 1.062 | 34,295 | -836 | 0.00% | 36,408 |
| 2010-10-05 | 2010-09-30 | 1.081 | 35,131 | +5,437 | 0.00% | 37,968 |
| 2010-09-29 | 2010-09-27 | 1.081 | 29,694 | +15,892 | 0.00% | 32,092 |
| 2010-09-24 | 2010-09-21 | 1.119 | 13,802 | -5,018 | 0.00% | 15,445 |
| 2010-09-21 | 2010-09-17 | 1.138 | 18,820 | +2,509 | 0.00% | 21,420 |
| 2010-09-17 | 2010-09-15 | 1.148 | 16,311 | -12,965 | 0.00% | 18,720 |
| 2010-09-16 | 2010-09-14 | 1.129 | 29,276 | +29,276 | 0.00% | 33,040 |
| 2010-09-15 | 2010-09-13 | 1.186 | 0 | -7,946 | ||
| 2010-09-14 | 2010-09-10 | 1.176 | 7,946 | -8,783 | 0.00% | 9,348 |
| 2010-09-09 | 2010-09-07 | 1.262 | 16,729 | +16,729 | 0.00% | 21,120 |
| 2010-09-07 | 2010-09-03 | 1.243 | 0 | -5,019 | ||
| 2010-09-06 | 2010-09-02 | 1.234 | 5,019 | -418 | 0.00% | 6,192 |
| 2010-09-03 | 2010-09-01 | 1.215 | 5,437 | +5,437 | 0.00% | 6,604 |
| 2010-08-25 | 2010-08-23 | 1.205 | 0 | -9,201 | ||
| 2010-08-24 | 2010-08-20 | 1.196 | 9,201 | +7,528 | 0.00% | 11,000 |
| 2010-08-23 | 2010-08-19 | 1.196 | 1,673 | +418 | 0.00% | 2,000 |
| 2010-08-17 | 2010-08-13 | 1.100 | 1,255 | +837 | 0.00% | 1,380 |
| 2010-08-16 | 2010-08-12 | 1.109 | 418 | +418 | 0.00% | 464 |
| 2010-08-12 | 2010-08-10 | 1.138 | 0 | -27,603 | ||
| 2010-08-11 | 2010-08-09 | 1.167 | 27,603 | -2,509 | 0.00% | 32,208 |
| 2010-08-10 | 2010-08-06 | 1.176 | 30,112 | -9,620 | 0.00% | 35,424 |
| 2010-08-09 | 2010-08-05 | 1.176 | 39,732 | -2,091 | 0.00% | 46,740 |
| 2010-08-06 | 2010-08-04 | 1.186 | 41,823 | -836 | 0.00% | 49,600 |
| 2010-07-30 | 2010-07-28 | 1.148 | 42,659 | +10,455 | 0.00% | 48,960 |
| 2010-07-29 | 2010-07-27 | 1.176 | 32,204 | +20,912 | 0.00% | 37,885 |
| 2010-07-28 | 2010-07-26 | 1.186 | 11,292 | -11,292 | 0.00% | 13,392 |
| 2010-07-27 | 2010-07-23 | 1.148 | 22,584 | -18,821 | 0.00% | 25,920 |
| 2010-07-26 | 2010-07-22 | 1.129 | 41,405 | +41,405 | 0.00% | 46,729 |
| 2010-07-23 | 2010-07-21 | 1.176 | 0 | -10,456 | ||
| 2010-07-22 | 2010-07-20 | 1.167 | 10,456 | +10,456 | 0.00% | 12,200 |
| 2010-07-21 | 2010-07-19 | 1.224 | 0 | -11,292 | ||
| 2010-07-20 | 2010-07-16 | 1.224 | 11,292 | -16,729 | 0.00% | 13,824 |
| 2010-07-19 | 2010-07-15 | 1.205 | 28,021 | +28,021 | 0.00% | 33,768 |
| 2010-07-16 | 2010-07-14 | 1.224 | 0 | -35,968 | ||
| 2010-07-15 | 2010-07-13 | 1.224 | 35,968 | +10,456 | 0.00% | 44,032 |
| 2010-07-13 | 2010-07-09 | 1.291 | 25,512 | +2,928 | 0.00% | 32,940 |
| 2010-07-08 | 2010-07-06 | 1.243 | 22,584 | +5,018 | 0.00% | 28,080 |
| 2010-07-07 | 2010-07-05 | 1.176 | 17,566 | -2,091 | 0.00% | 20,665 |
| 2010-07-05 | 2010-06-30 | 1.205 | 19,657 | +11,292 | 0.00% | 23,688 |
| 2010-06-25 | 2010-06-23 | 1.196 | 8,365 | -6,273 | 0.00% | 10,001 |
| 2010-06-24 | 2010-06-22 | 1.196 | 14,638 | -418 | 0.00% | 17,500 |
| 2010-06-23 | 2010-06-21 | 1.167 | 15,056 | -10,456 | 0.00% | 17,568 |
| 2010-06-22 | 2010-06-18 | 1.148 | 25,512 | +1,673 | 0.00% | 29,280 |
| 2010-06-09 | 2010-06-07 | 1.119 | 23,839 | +16,311 | 0.00% | 26,676 |
| 2010-06-03 | 2010-06-01 | 1.176 | 7,528 | -2,091 | 0.00% | 8,856 |
| 2010-05-27 | 2010-05-25 | 1.176 | 9,619 | +8,364 | 0.00% | 11,316 |
| 2010-05-25 | 2010-05-20 | 1.138 | 1,255 | -20,075 | 0.00% | 1,428 |
| 2010-05-24 | 2010-05-19 | 1.157 | 21,330 | +10,874 | 0.00% | 24,684 |
| 2010-05-19 | 2010-05-17 | 1.243 | 10,456 | +10,456 | 0.00% | 13,000 |
| 2010-05-17 | 2010-05-13 | 1.243 | 0 | -10,874 | ||
| 2010-05-13 | 2010-05-11 | 1.243 | 10,874 | -3,764 | 0.00% | 13,520 |
| 2010-05-12 | 2010-05-10 | 1.262 | 14,638 | -3,346 | 0.00% | 18,480 |
| 2010-05-11 | 2010-05-07 | 1.224 | 17,984 | +6,692 | 0.00% | 22,016 |
| 2010-05-10 | 2010-05-06 | 1.234 | 11,292 | +11,292 | 0.00% | 13,932 |
| 2010-05-03 | 2010-04-29 | 1.291 | 0 | -418 | ||
| 2010-04-30 | 2010-04-28 | 1.282 | 418 | -16,729 | 0.00% | 536 |
| 2010-04-29 | 2010-04-27 | 1.320 | 17,147 | +7,528 | 0.00% | 22,632 |
| 2010-04-28 | 2010-04-26 | 1.339 | 9,619 | -7,947 | 0.00% | 12,880 |
| 2010-04-27 | 2010-04-23 | 1.377 | 17,566 | +10,456 | 0.00% | 24,193 |
| 2010-04-26 | 2010-04-22 | 1.291 | 7,110 | +7,110 | 0.00% | 9,180 |
| 2010-04-23 | 2010-04-21 | 1.301 | 0 | -10,456 | ||
| 2010-04-22 | 2010-04-20 | 1.339 | 10,456 | -4,600 | 0.00% | 14,000 |
| 2010-04-21 | 2010-04-19 | 1.358 | 15,056 | +3,764 | 0.00% | 20,448 |
| 2010-04-16 | 2010-04-14 | 1.415 | 11,292 | +10,456 | 0.00% | 15,984 |
| 2010-04-09 | 2010-04-07 | 1.463 | 836 | -8,783 | 0.00% | 1,223 |
| 2010-04-08 | 2010-04-01 | 1.435 | 9,619 | -11,292 | 0.00% | 13,800 |
| 2010-04-07 | 2010-03-31 | 1.578 | 20,911 | +20,075 | 0.00% | 32,999 |
| 2010-04-01 | 2010-03-30 | 1.607 | 836 | -14,220 | 0.00% | 1,343 |
| 2010-03-31 | 2010-03-29 | 1.597 | 15,056 | +14,220 | 0.00% | 24,048 |
| 2010-03-29 | 2010-03-25 | 1.549 | 836 | -10,456 | 0.00% | 1,295 |
| 2010-03-26 | 2010-03-24 | 1.444 | 11,292 | -12,965 | 0.00% | 16,308 |
| 2010-03-24 | 2010-03-22 | 1.358 | 24,257 | +1,673 | 0.00% | 32,944 |
| 2010-03-18 | 2010-03-16 | 1.320 | 22,584 | -837 | 0.00% | 29,808 |
| 2010-03-16 | 2010-03-12 | 1.329 | 23,421 | +3,764 | 0.00% | 31,136 |
| 2010-03-15 | 2010-03-11 | 1.358 | 19,657 | +18,821 | 0.00% | 26,696 |
| 2010-03-12 | 2010-03-10 | 1.368 | 836 | -2,510 | 0.00% | 1,143 |
| 2010-03-10 | 2010-03-08 | 1.358 | 3,346 | -20,911 | 0.00% | 4,544 |
| 2010-03-09 | 2010-03-05 | 1.243 | 24,257 | +836 | 0.00% | 30,160 |
| 2010-03-05 | 2010-03-03 | 1.282 | 23,421 | +1,673 | 0.00% | 30,016 |
| 2010-03-03 | 2010-03-01 | 1.320 | 21,748 | +20,912 | 0.00% | 28,704 |
| 2010-03-02 | 2010-02-26 | 1.358 | 836 | -1,255 | 0.00% | 1,135 |
| 2010-03-01 | 2010-02-25 | 1.387 | 2,091 | -2,091 | 0.00% | 2,900 |
| 2010-02-24 | 2010-02-22 | 1.243 | 4,182 | -20,912 | 0.00% | 5,200 |
| 2010-02-19 | 2010-02-17 | 1.262 | 25,094 | +2,928 | 0.00% | 31,680 |
| 2010-02-11 | 2010-02-09 | 1.253 | 22,166 | +7,946 | 0.00% | 27,772 |
| 2010-02-10 | 2010-02-08 | 1.282 | 14,220 | +2,928 | 0.00% | 18,224 |
| 2010-02-09 | 2010-02-05 | 1.291 | 11,292 | +10,456 | 0.00% | 14,580 |
| 2010-02-08 | 2010-02-04 | 1.320 | 836 | -12,129 | 0.00% | 1,103 |
| 2010-02-04 | 2010-02-02 | 1.262 | 12,965 | +12,129 | 0.00% | 16,368 |
| 2010-01-29 | 2010-01-27 | 1.224 | 836 | -24,258 | 0.00% | 1,023 |
| 2010-01-28 | 2010-01-26 | 1.234 | 25,094 | +10,456 | 0.00% | 30,960 |
| 2010-01-27 | 2010-01-25 | 1.272 | 14,638 | -7,110 | 0.00% | 18,620 |
| 2010-01-26 | 2010-01-22 | 1.234 | 21,748 | +20,912 | 0.00% | 26,832 |
| 2010-01-08 | 2010-01-06 | 1.339 | 836 | -11,293 | 0.00% | 1,119 |
| 2010-01-07 | 2010-01-05 | 1.358 | 12,129 | +837 | 0.00% | 16,473 |
| 2010-01-06 | 2010-01-04 | 1.396 | 11,292 | +10,456 | 0.00% | 15,768 |
| 2009-12-23 | 2009-12-21 | 1.387 | 836 | -15,893 | 0.00% | 1,159 |
| 2009-12-21 | 2009-12-17 | 1.396 | 16,729 | -10,456 | 0.00% | 23,360 |
| 2009-12-17 | 2009-12-15 | 1.425 | 27,185 | +3,346 | 0.00% | 38,740 |
| 2009-12-16 | 2009-12-14 | 1.425 | 23,839 | -7,946 | 0.00% | 33,972 |
| 2009-12-11 | 2009-12-09 | 1.425 | 31,785 | +9,201 | 0.00% | 45,296 |
| 2009-12-09 | 2009-12-07 | 1.473 | 22,584 | -448,550 | 0.00% | 33,264 |
| 2009-12-08 | 2009-12-04 | 1.482 | 471,134 | -2,509 | 0.06% | 698,430 |
| 2009-12-07 | 2009-12-03 | 1.473 | 473,643 | -204,513 | 0.06% | 697,620 |
| 2009-12-04 | 2009-12-02 | 1.473 | 678,156 | +418 | 0.09% | 998,843 |
| 2009-12-03 | 2009-12-01 | 1.482 | 677,738 | +1,673 | 0.09% | 1,004,710 |
| 2009-12-02 | 2009-11-30 | 1.463 | 676,065 | +10,455 | 0.09% | 989,298 |
| 2009-12-01 | 2009-11-27 | 1.482 | 665,610 | -52,905 | 0.09% | 986,731 |
| 2009-11-30 | 2009-11-26 | 1.511 | 718,515 | -31,368 | 0.09% | 1,085,775 |
| 2009-11-27 | 2009-11-25 | 1.540 | 749,883 | +26,349 | 0.10% | 1,154,693 |
| 2009-11-26 | 2009-11-24 | 1.415 | 723,534 | -9,201 | 0.10% | 1,024,160 |
| 2009-11-25 | 2009-11-23 | 1.415 | 732,735 | -9,201 | 0.10% | 1,037,184 |
| 2009-11-23 | 2009-11-19 | 1.444 | 741,936 | +717,261 | 0.10% | 1,071,496 |
| 2009-11-20 | 2009-11-18 | 1.406 | 24,675 | +3,764 | 0.00% | 34,691 |
| 2009-11-19 | 2009-11-17 | 1.463 | 20,911 | +20,911 | 0.00% | 30,599 |
| 2009-11-17 | 2009-11-13 | 1.540 | 0 | -7,946 | ||
| 2009-11-16 | 2009-11-12 | 1.530 | 7,946 | +7,110 | 0.00% | 12,159 |
| 2009-11-11 | 2009-11-09 | 1.444 | 836 | -20,912 | 0.00% | 1,207 |
| 2009-11-05 | 2009-11-03 | 1.415 | 21,748 | +21,748 | 0.00% | 30,784 |
| 2009-11-04 | 2009-11-02 | 1.473 | 0 | -68,589 | ||
| 2009-10-21 | 2009-10-19 | 1.406 | 68,589 | +1,673 | 0.01% | 96,431 |
| 2009-10-20 | 2009-10-16 | 1.253 | 66,916 | -1,673 | 0.01% | 83,839 |
| 2009-10-16 | 2009-10-14 | 1.196 | 68,589 | +836 | 0.01% | 82,000 |
| 2009-10-15 | 2009-10-13 | 1.368 | 67,753 | +45,169 | 0.01% | 92,664 |
| 2009-10-14 | 2009-10-12 | 1.358 | 22,584 | +8,782 | 0.02% | 30,672 |
| 2009-10-13 | 2009-10-09 | 1.377 | 13,802 | -10,455 | 0.01% | 19,009 |
| 2009-10-12 | 2009-10-08 | 1.368 | 24,257 | +17,565 | 0.02% | 33,176 |
| 2009-10-09 | 2009-10-07 | 1.435 | 6,692 | +6,274 | 0.01% | 9,601 |
| 2009-10-08 | 2009-10-06 | 1.339 | 418 | -21,330 | 0.00% | 560 |
| 2009-10-07 | 2009-10-05 | 1.387 | 21,748 | +3,346 | 0.02% | 30,160 |
| 2009-10-06 | 2009-10-02 | 1.282 | 18,402 | +7,110 | 0.02% | 23,584 |
| 2009-10-05 | 2009-09-30 | 1.358 | 11,292 | +11,292 | 0.01% | 15,336 |
| 2009-10-02 | 2009-09-29 | 1.425 | 0 | -836 | ||
| 2009-09-30 | 2009-09-28 | 1.425 | 836 | +836 | 0.00% | 1,191 |
| 2009-09-29 | 2009-09-25 | 1.521 | 0 | -21,748 | ||
| 2009-09-28 | 2009-09-24 | 1.578 | 21,748 | +16,311 | 0.02% | 34,320 |
| 2009-09-25 | 2009-09-23 | 1.607 | 5,437 | -11,292 | 0.00% | 8,736 |
| 2009-09-24 | 2009-09-22 | 1.588 | 16,729 | +5,019 | 0.01% | 26,560 |
| 2009-09-23 | 2009-09-21 | 1.549 | 11,710 | +4,182 | 0.01% | 18,143 |
| 2009-09-22 | 2009-09-18 | 1.415 | 7,528 | +7,528 | 0.01% | 10,656 |
| 2009-09-17 | 2009-09-15 | 1.875 | 0 | -8,365 | ||
| 2009-09-16 | 2009-09-14 | 1.664 | 8,365 | -836 | 0.01% | 13,921 |
| 2009-09-15 | 2009-09-11 | 1.060 | 9,201 | +9,201 | 0.01% | 9,753 |
| 2009-09-14 | 2009-09-10 | 1.060 | 0 | -14,094 | ||
| 2009-09-11 | 2009-09-09 | 1.086 | 14,094 | +9,396 | 0.00% | 15,300 |
| 2009-09-10 | 2009-09-08 | 0.996 | 4,698 | +4,698 | 0.00% | 4,680 |
| 2009-09-08 | 2009-09-04 | 0.945 | 0 | -4,698 | ||
| 2009-09-07 | 2009-09-03 | 0.945 | 4,698 | -1,566 | 0.00% | 4,440 |
| 2009-09-03 | 2009-09-01 | 0.932 | 6,264 | +6,264 | 0.00% | 5,840 |
| 2009-09-01 | 2009-08-28 | 0.958 | 0 | -3,132 | ||
| 2009-08-31 | 2009-08-27 | 0.945 | 3,132 | -31,320 | 0.00% | 2,960 |
| 2009-08-28 | 2009-08-26 | 0.945 | 34,452 | +7,830 | 0.01% | 32,560 |
| 2009-08-25 | 2009-08-21 | 0.932 | 26,622 | -3,132 | 0.01% | 24,820 |
| 2009-08-24 | 2009-08-20 | 0.932 | 29,754 | -1,566 | 0.01% | 27,740 |
| 2009-08-21 | 2009-08-19 | 0.907 | 31,320 | +18,792 | 0.01% | 28,400 |
| 2009-08-20 | 2009-08-18 | 0.945 | 12,528 | +12,528 | 0.00% | 11,840 |
| 2009-08-14 | 2009-08-12 | 0.983 | 0 | -43,848 | ||
| 2009-08-10 | 2009-08-06 | 0.779 | 43,848 | +3,132 | 0.01% | 34,160 |
| 2009-08-04 | 2009-07-31 | 0.690 | 40,716 | +36,018 | 0.01% | 28,080 |
| 2009-07-31 | 2009-07-29 | 0.741 | 4,698 | -36,018 | 0.00% | 3,480 |
| 2009-07-29 | 2009-07-27 | 0.754 | 40,716 | +12,528 | 0.01% | 30,680 |
| 2009-07-23 | 2009-07-21 | 0.792 | 28,188 | -9,396 | 0.01% | 22,320 |
| 2009-07-17 | 2009-07-15 | 0.766 | 37,584 | -6,264 | 0.01% | 28,800 |
| 2009-07-06 | 2009-07-02 | 0.728 | 43,848 | +14,094 | 0.01% | 31,920 |
| 2009-07-03 | 2009-06-30 | 0.754 | 29,754 | -20,358 | 0.01% | 22,420 |
| 2009-06-26 | 2009-06-24 | 0.715 | 50,112 | -3,132 | 0.01% | 35,840 |
| 2009-06-23 | 2009-06-19 | 0.626 | 53,244 | +53,244 | 0.01% | 33,320 |
| 2009-06-18 | 2009-06-16 | 0.575 | 0 | -56,376 | ||
| 2009-06-04 | 2009-06-02 | 0.623 | 56,376 | -3,132 | 0.01% | 35,136 |
| 2009-05-29 | 2009-05-26 | 0.559 | 59,508 | +39,150 | 0.01% | 33,288 |
| 2009-05-27 | 2009-05-25 | 0.549 | 20,358 | -39,150 | 0.01% | 11,180 |
| 2009-05-25 | 2009-05-21 | 0.513 | 59,508 | +15,660 | 0.01% | 30,552 |
| 2009-05-22 | 2009-05-20 | 0.526 | 43,848 | -18,792 | 0.01% | 23,072 |
| 2009-05-21 | 2009-05-19 | 0.521 | 62,640 | +15,660 | 0.02% | 32,640 |
| 2009-05-20 | 2009-05-18 | 0.516 | 46,980 | -21,924 | 0.01% | 24,240 |
| 2009-05-19 | 2009-05-15 | 0.516 | 68,904 | +12,528 | 0.02% | 35,552 |
| 2009-05-15 | 2009-05-13 | 0.447 | 56,376 | +6,264 | 0.01% | 25,200 |
| 2009-05-13 | 2009-05-11 | 0.434 | 50,112 | +1,566 | 0.01% | 21,760 |
| 2009-05-11 | 2009-05-07 | 0.421 | 48,546 | +9,396 | 0.01% | 20,460 |
| 2009-05-08 | 2009-05-06 | 0.421 | 39,150 | +39,150 | 0.01% | 16,500 |
| 2009-03-31 | 2009-03-27 | 0.268 | 0 | -1,566 | ||
| 2009-03-09 | 2009-03-05 | 0.227 | 1,566 | -62,640 | 0.00% | 356 |
| 2009-03-06 | 2009-03-04 | 0.230 | 64,206 | -133,109 | 0.02% | 14,760 |
| 2009-03-05 | 2009-03-03 | 0.245 | 197,315 | -108,054 | 0.07% | 48,384 |
| 2009-02-26 | 2009-02-24 | 0.271 | 305,369 | -39,585 | 0.11% | 82,859 |
| 2009-01-29 | 2009-01-22 | 0.244 | 344,954 | -454,632 | 0.11% | 84,240 |
| 2009-01-20 | 2009-01-16 | 0.251 | 799,586 | -180,437 | 0.26% | 200,688 |
| 2009-01-19 | 2009-01-15 | 0.260 | 980,023 | -5,307 | 0.32% | 254,840 |
| 2009-01-09 | 2009-01-07 | 0.278 | 985,330 | +95,525 | 0.32% | 274,044 |
| 2009-01-08 | 2009-01-06 | 0.262 | 889,805 | +37,149 | 0.29% | 233,392 |
| 2008-12-18 | 2008-12-16 | 0.240 | 852,656 | +171,593 | 0.28% | 204,368 |
| 2008-12-17 | 2008-12-15 | 0.233 | 681,063 | +54,839 | 0.22% | 158,620 |
| 2008-12-16 | 2008-12-12 | 0.219 | 626,224 | +392,717 | 0.20% | 137,352 |
| 2008-12-15 | 2008-12-11 | 0.224 | 233,507 | +233,507 | 0.08% | 52,272 |
| 2008-08-05 | 2008-08-01 | 0.848 | 0 | -760,668 | ||
| 2008-08-04 | 2008-07-31 | 0.825 | 760,668 | -88,450 | 0.25% | 627,800 |
| 2008-07-30 | 2008-07-28 | 0.837 | 849,118 | -389,179 | 0.28% | 710,400 |
| 2008-07-28 | 2008-07-24 | 0.837 | 1,238,297 | -176,899 | 0.40% | 1,036,000 |
| 2008-07-22 | 2008-07-18 | 0.825 | 1,415,196 | -203,435 | 0.46% | 1,168,000 |
| 2008-07-15 | 2008-07-11 | 0.848 | 1,618,631 | -22,997 | 0.53% | 1,372,500 |
| 2008-06-04 | 2008-06-02 | 1.131 | 1,641,628 | -663,373 | 0.54% | 1,856,000 |
| 2008-06-03 | 2008-05-30 | 1.119 | 2,305,001 | -35,380 | 0.75% | 2,579,940 |
| 2008-06-02 | 2008-05-29 | 1.131 | 2,340,381 | -309,574 | 0.76% | 2,646,000 |
| 2008-05-30 | 2008-05-28 | 1.119 | 2,649,955 | -132,675 | 0.87% | 2,966,040 |
| 2008-04-11 | 2008-04-09 | 1.153 | 2,782,630 | -785,434 | 0.91% | 3,208,920 |
| 2008-04-10 | 2008-04-08 | 1.266 | 3,568,064 | -346,723 | 1.17% | 4,518,080 |
| 2008-04-09 | 2008-04-07 | 1.266 | 3,914,787 | -233,507 | 1.28% | 4,957,120 |
| 2008-04-08 | 2008-04-03 | 1.289 | 4,148,294 | -390,948 | 1.36% | 5,346,599 |
| 2008-04-03 | 2008-04-01 | 1.379 | 4,539,242 | -141,520 | 1.48% | 6,261,039 |
| 2008-04-02 | 2008-03-31 | 1.425 | 4,680,762 | -47,763 | 1.53% | 6,667,920 |
| 2008-03-19 | 2008-03-17 | 1.379 | 4,728,525 | -91,988 | 1.55% | 6,522,120 |
| 2008-03-17 | 2008-03-13 | 1.741 | 4,820,513 | -884,497 | 1.58% | 8,393,001 |
| 2008-03-14 | 2008-03-12 | 1.809 | 5,705,010 | -884,498 | 1.86% | 10,319,999 |
| 2008-02-18 | 2008-02-14 | 2.352 | 6,589,508 | +6,589,508 | 2.15% | 15,496,000 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy