History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 267,080 +0 0.01% 20,565
2025-10-13 2025-10-09 0.073 267,080 +0 0.01% 19,497
2025-10-10 2025-10-08 0.077 267,080 +0 0.01% 20,565
2025-10-09 2025-10-06 0.084 267,080 +0 0.01% 22,435
2025-10-08 2025-10-03 0.070 267,080 +0 0.01% 18,696
2025-10-06 2025-10-02 0.070 267,080 +0 0.01% 18,696
2025-10-03 2025-09-30 0.070 267,080 +0 0.01% 18,696
2025-10-02 2025-09-29 0.077 267,080 +0 0.01% 20,565
2025-09-30 2025-09-26 0.086 267,080 +0 0.01% 22,969
2025-09-29 2025-09-25 0.085 267,080 +0 0.01% 22,702
2025-09-26 2025-09-24 0.073 267,080 +0 0.01% 19,497
2025-09-25 2025-09-23 0.061 267,080 +0 0.01% 16,292
2025-09-24 2025-09-22 0.060 267,080 +0 0.01% 16,025
2025-09-23 2025-09-19 0.060 267,080 +0 0.01% 16,025
2025-09-22 2025-09-18 0.058 267,080 +0 0.01% 15,491
2025-09-19 2025-09-17 0.058 267,080 +0 0.01% 15,491
2025-09-18 2025-09-16 0.058 267,080 +0 0.01% 15,491
2025-09-17 2025-09-15 0.059 267,080 +0 0.01% 15,758
2025-09-16 2025-09-12 0.059 267,080 +0 0.01% 15,758
2025-09-15 2025-09-11 0.059 267,080 +0 0.01% 15,758
2025-09-12 2025-09-10 0.059 267,080 +0 0.01% 15,758
2025-09-11 2025-09-09 0.061 267,080 +0 0.01% 16,292
2025-09-10 2025-09-08 0.061 267,080 +0 0.01% 16,292
2025-09-09 2025-09-05 0.063 267,080 +0 0.01% 16,826
2025-09-08 2025-09-04 0.063 267,080 +0 0.01% 16,826
2025-09-05 2025-09-03 0.057 267,080 +0 0.01% 15,224
2025-09-04 2025-09-02 0.057 267,080 +0 0.01% 15,224
2025-09-03 2025-09-01 0.059 267,080 +0 0.01% 15,758
2025-09-02 2025-08-29 0.059 267,080 +0 0.01% 15,758
2025-09-01 2025-08-28 0.059 267,080 +0 0.01% 15,758
2025-08-29 2025-08-27 0.062 267,080 +0 0.01% 16,559
2025-08-28 2025-08-26 0.061 267,080 +0 0.01% 16,292
2025-08-27 2025-08-25 0.067 267,080 +0 0.01% 17,894
2025-08-26 2025-08-22 0.068 267,080 +0 0.01% 18,161
2025-08-25 2025-08-21 0.066 267,080 +0 0.01% 17,627
2025-08-22 2025-08-20 0.058 267,080 +0 0.01% 15,491
2025-08-21 2025-08-19 0.058 267,080 +0 0.01% 15,491
2025-08-20 2025-08-18 0.058 267,080 +0 0.01% 15,491
2025-08-19 2025-08-15 0.058 267,080 +0 0.01% 15,491
2025-08-18 2025-08-14 0.058 267,080 +0 0.01% 15,491
2025-08-15 2025-08-13 0.059 267,080 +0 0.01% 15,758
2025-08-14 2025-08-12 0.056 267,080 +0 0.01% 14,956
2025-08-13 2025-08-11 0.060 267,080 +0 0.01% 16,025
2025-08-12 2025-08-08 0.061 267,080 +0 0.01% 16,292
2025-08-11 2025-08-07 0.066 267,080 +0 0.01% 17,627
2025-08-08 2025-08-06 0.062 267,080 +0 0.01% 16,559
2025-08-07 2025-08-05 0.062 267,080 +0 0.01% 16,559
2025-08-06 2025-08-04 0.066 267,080 +0 0.01% 17,627
2025-08-05 2025-08-01 0.065 267,080 +0 0.01% 17,360
2025-08-04 2025-07-31 0.059 267,080 +0 0.01% 15,758
2025-08-01 2025-07-30 0.059 267,080 +0 0.01% 15,758
2025-07-31 2025-07-29 0.064 267,080 +0 0.01% 17,093
2025-07-30 2025-07-28 0.064 267,080 +0 0.01% 17,093
2025-07-29 2025-07-25 0.064 267,080 +0 0.01% 17,093
2025-07-28 2025-07-24 0.065 267,080 +0 0.01% 17,360
2025-07-25 2025-07-23 0.064 267,080 +0 0.01% 17,093
2025-07-24 2025-07-22 0.066 267,080 +0 0.01% 17,627
2025-07-23 2025-07-21 0.064 267,080 +0 0.01% 17,093
2025-07-22 2025-07-18 0.065 267,080 +0 0.01% 17,360
2025-07-21 2025-07-17 0.075 267,080 +0 0.01% 20,031
2025-07-18 2025-07-16 0.073 267,080 +0 0.01% 19,497
2025-07-17 2025-07-15 0.075 267,080 +0 0.01% 20,031
2025-07-16 2025-07-14 0.075 267,080 +0 0.01% 20,031
2025-07-15 2025-07-11 0.069 267,080 +0 0.01% 18,429
2025-07-14 2025-07-10 0.079 267,080 +0 0.01% 21,099
2025-07-11 2025-07-09 0.056 267,080 +0 0.01% 14,956
2025-07-10 2025-07-08 0.056 267,080 +0 0.01% 14,956
2025-07-09 2025-07-07 0.056 267,080 +0 0.01% 14,956
2025-07-08 2025-07-04 0.056 267,080 +0 0.01% 14,956
2025-07-07 2025-07-03 0.056 267,080 +0 0.01% 14,956
2025-07-04 2025-07-02 0.061 267,080 +0 0.01% 16,292
2025-07-03 2025-06-30 0.061 267,080 +0 0.01% 16,292
2025-07-02 2025-06-27 0.061 267,080 +0 0.01% 16,292
2025-06-30 2025-06-26 0.061 267,080 +0 0.01% 16,292
2025-06-27 2025-06-25 0.071 267,080 +0 0.01% 18,963
2025-06-26 2025-06-24 0.061 267,080 +0 0.01% 16,292
2025-06-25 2025-06-23 0.061 267,080 +0 0.01% 16,292
2025-06-24 2025-06-20 0.059 267,080 +0 0.01% 15,758
2025-06-23 2025-06-19 0.059 267,080 +0 0.01% 15,758
2025-06-20 2025-06-18 0.061 267,080 +0 0.01% 16,292
2025-06-19 2025-06-17 0.060 267,080 +0 0.01% 16,025
2025-06-18 2025-06-16 0.055 267,080 +0 0.01% 14,689
2025-06-17 2025-06-13 0.054 267,080 +0 0.01% 14,422
2025-06-16 2025-06-12 0.054 267,080 +0 0.01% 14,422
2025-06-13 2025-06-11 0.057 267,080 +0 0.01% 15,224
2025-06-12 2025-06-10 0.057 267,080 +0 0.01% 15,224
2025-06-11 2025-06-09 0.055 267,080 +0 0.01% 14,689
2025-06-10 2025-06-06 0.059 267,080 +0 0.01% 15,758
2025-06-09 2025-06-05 0.059 267,080 +0 0.01% 15,758
2025-06-06 2025-06-04 0.059 267,080 +0 0.01% 15,758
2025-06-05 2025-06-03 0.059 267,080 +0 0.01% 15,758
2025-06-04 2025-06-02 0.060 267,080 +0 0.01% 16,025
2025-06-03 2025-05-30 0.060 267,080 +0 0.01% 16,025
2025-06-02 2025-05-29 0.056 267,080 +0 0.01% 14,956
2025-05-30 2025-05-28 0.056 267,080 +0 0.01% 14,956
2025-05-29 2025-05-27 0.056 267,080 +0 0.01% 14,956
2025-05-28 2025-05-26 0.057 267,080 +0 0.01% 15,224
2025-05-27 2025-05-23 0.058 267,080 +0 0.01% 15,491
2025-05-26 2025-05-22 0.059 267,080 +0 0.01% 15,758
2025-05-23 2025-05-21 0.059 267,080 +0 0.01% 15,758
2025-05-22 2025-05-20 0.059 267,080 +0 0.01% 15,758
2025-05-21 2025-05-19 0.060 267,080 +0 0.01% 16,025
2025-05-20 2025-05-16 0.058 267,080 +0 0.01% 15,491
2025-05-19 2025-05-15 0.063 267,080 +0 0.01% 16,826
2025-05-16 2025-05-14 0.063 267,080 +0 0.01% 16,826
2025-05-15 2025-05-13 0.064 267,080 +0 0.01% 17,093
2025-05-14 2025-05-12 0.065 267,080 +0 0.01% 17,360
2025-05-13 2025-05-09 0.066 267,080 +0 0.01% 17,627
2025-05-12 2025-05-08 0.053 267,080 +0 0.01% 14,155
2025-05-09 2025-05-07 0.060 267,080 +0 0.01% 16,025
2025-05-08 2025-05-06 0.060 267,080 +0 0.01% 16,025
2025-05-07 2025-05-02 0.062 267,080 +0 0.01% 16,559
2025-05-06 2025-04-30 0.062 267,080 +0 0.01% 16,559
2025-05-02 2025-04-29 0.062 267,080 +0 0.01% 16,559
2025-04-30 2025-04-28 0.062 267,080 +0 0.01% 16,559
2025-04-29 2025-04-25 0.062 267,080 +0 0.01% 16,559
2025-04-28 2025-04-24 0.059 267,080 +0 0.01% 15,758
2025-04-25 2025-04-23 0.059 267,080 +0 0.01% 15,758
2025-04-24 2025-04-22 0.059 267,080 +0 0.01% 15,758
2025-04-23 2025-04-17 0.060 267,080 +0 0.01% 16,025
2025-04-22 2025-04-16 0.060 267,080 +0 0.01% 16,025
2025-04-17 2025-04-15 0.061 267,080 +0 0.01% 16,292
2025-04-16 2025-04-14 0.054 267,080 +0 0.01% 14,422
2025-04-15 2025-04-11 0.061 267,080 +0 0.01% 16,292
2025-04-14 2025-04-10 0.060 267,080 +0 0.01% 16,025
2025-04-11 2025-04-09 0.060 267,080 +0 0.01% 16,025
2025-04-10 2025-04-08 0.058 267,080 +0 0.01% 15,491
2025-04-09 2025-04-07 0.045 267,080 +0 0.01% 12,019
2025-04-08 2025-04-03 0.052 267,080 +0 0.01% 13,888
2025-04-07 2025-04-02 0.061 267,080 +0 0.01% 16,292
2025-04-03 2025-04-01 0.061 267,080 +0 0.01% 16,292
2025-04-02 2025-03-31 0.064 267,080 +0 0.01% 17,093
2025-04-01 2025-03-28 0.052 267,080 +0 0.01% 13,888
2025-03-31 2025-03-27 0.064 267,080 +0 0.01% 17,093
2025-03-28 2025-03-26 0.064 267,080 +0 0.01% 17,093
2025-03-27 2025-03-25 0.064 267,080 +0 0.01% 17,093
2025-03-26 2025-03-24 0.059 267,080 +0 0.01% 15,758
2025-03-25 2025-03-21 0.052 267,080 +0 0.01% 13,888
2025-03-24 2025-03-20 0.053 267,080 +0 0.01% 14,155
2025-03-21 2025-03-19 0.053 267,080 +0 0.01% 14,155
2025-03-20 2025-03-18 0.053 267,080 +0 0.01% 14,155
2025-03-19 2025-03-17 0.053 267,080 +0 0.01% 14,155
2025-03-18 2025-03-14 0.054 267,080 +0 0.01% 14,422
2025-03-17 2025-03-13 0.055 267,080 +0 0.01% 14,689
2025-03-14 2025-03-12 0.054 267,080 +0 0.01% 14,422
2025-03-13 2025-03-11 0.053 267,080 +0 0.01% 14,155
2025-03-12 2025-03-10 0.054 267,080 +0 0.01% 14,422
2025-03-11 2025-03-07 0.064 267,080 +0 0.01% 17,093
2025-03-10 2025-03-06 0.065 267,080 +0 0.01% 17,360
2025-03-07 2025-03-05 0.065 267,080 +0 0.01% 17,360
2025-03-06 2025-03-04 0.062 267,080 +0 0.01% 16,559
2025-03-05 2025-03-03 0.050 267,080 +0 0.01% 13,354
2025-03-04 2025-02-28 0.054 267,080 +0 0.01% 14,422
2025-03-03 2025-02-27 0.050 267,080 +0 0.01% 13,354
2025-02-28 2025-02-26 0.046 267,080 +0 0.01% 12,286
2025-02-27 2025-02-25 0.055 267,080 +0 0.01% 14,689
2025-02-26 2025-02-24 0.055 267,080 +0 0.01% 14,689
2025-02-25 2025-02-21 0.050 267,080 +0 0.01% 13,354
2025-02-24 2025-02-20 0.058 267,080 +0 0.01% 15,491
2025-02-21 2025-02-19 0.058 267,080 +0 0.01% 15,491
2025-02-20 2025-02-18 0.058 267,080 +0 0.01% 15,491
2025-02-19 2025-02-17 0.058 267,080 +0 0.01% 15,491
2025-02-18 2025-02-14 0.058 267,080 +0 0.01% 15,491
2025-02-17 2025-02-13 0.055 267,080 +0 0.01% 14,689
2025-02-14 2025-02-12 0.055 267,080 +0 0.01% 14,689
2025-02-13 2025-02-11 0.055 267,080 +0 0.01% 14,689
2025-02-12 2025-02-10 0.055 267,080 +0 0.01% 14,689
2025-02-11 2025-02-07 0.054 267,080 +0 0.01% 14,422
2025-02-10 2025-02-06 0.060 267,080 +0 0.01% 16,025
2025-02-07 2025-02-05 0.064 267,080 +0 0.01% 17,093
2025-02-06 2025-02-04 0.064 267,080 +0 0.01% 17,093
2025-02-05 2025-02-03 0.064 267,080 +0 0.01% 17,093
2025-02-04 2025-01-28 0.064 267,080 +0 0.01% 17,093
2025-02-03 2025-01-24 0.065 267,080 +0 0.01% 17,360
2025-01-27 2025-01-23 0.053 267,080 +0 0.01% 14,155
2025-01-24 2025-01-22 0.044 267,080 +0 0.01% 11,752
2025-01-23 2025-01-21 0.046 267,080 +0 0.01% 12,286
2025-01-22 2025-01-20 0.046 267,080 +0 0.01% 12,286
2025-01-21 2025-01-17 0.044 267,080 +0 0.01% 11,752
2025-01-20 2025-01-16 0.049 267,080 +0 0.01% 13,087
2025-01-17 2025-01-15 0.049 267,080 +0 0.01% 13,087
2025-01-16 2025-01-14 0.049 267,080 +0 0.01% 13,087
2025-01-15 2025-01-13 0.049 267,080 +0 0.01% 13,087
2025-01-14 2025-01-10 0.050 267,080 +0 0.01% 13,354
2025-01-13 2025-01-09 0.053 267,080 +0 0.01% 14,155
2025-01-10 2025-01-08 0.053 267,080 +0 0.01% 14,155
2025-01-09 2025-01-07 0.053 267,080 +0 0.01% 14,155
2025-01-08 2025-01-06 0.053 267,080 +0 0.01% 14,155
2025-01-07 2025-01-03 0.053 267,080 +0 0.01% 14,155
2025-01-06 2025-01-02 0.053 267,080 +0 0.01% 14,155
2025-01-03 2024-12-31 0.053 267,080 +0 0.01% 14,155
2025-01-02 2024-12-27 0.053 267,080 +0 0.01% 14,155
2024-12-30 2024-12-24 0.053 267,080 +0 0.01% 14,155
2024-12-27 2024-12-20 0.053 267,080 +0 0.01% 14,155
2024-12-23 2024-12-19 0.053 267,080 +0 0.01% 14,155
2024-12-20 2024-12-18 0.052 267,080 +0 0.01% 13,888
2024-12-19 2024-12-17 0.062 267,080 +0 0.01% 16,559
2024-12-18 2024-12-16 0.060 267,080 +0 0.01% 16,025
2024-12-17 2024-12-13 0.060 267,080 +0 0.01% 16,025
2024-12-16 2024-12-12 0.060 267,080 +0 0.01% 16,025
2024-12-13 2024-12-11 0.055 267,080 +0 0.01% 14,689
2024-12-12 2024-12-10 0.059 267,080 +0 0.01% 15,758
2024-12-11 2024-12-09 0.059 267,080 +0 0.01% 15,758
2024-12-10 2024-12-06 0.060 267,080 +0 0.01% 16,025
2024-12-09 2024-12-05 0.060 267,080 +0 0.01% 16,025
2024-12-06 2024-12-04 0.060 267,080 +0 0.01% 16,025
2024-12-05 2024-12-03 0.060 267,080 +0 0.01% 16,025
2024-12-04 2024-12-02 0.060 267,080 +0 0.01% 16,025
2024-12-03 2024-11-29 0.055 267,080 +0 0.01% 14,689
2024-12-02 2024-11-28 0.055 267,080 +0 0.01% 14,689
2024-11-29 2024-11-27 0.055 267,080 +0 0.01% 14,689
2024-11-28 2024-11-26 0.055 267,080 +0 0.01% 14,689
2024-11-27 2024-11-25 0.055 267,080 +0 0.01% 14,689
2024-11-26 2024-11-22 0.055 267,080 +0 0.01% 14,689
2024-11-25 2024-11-21 0.055 267,080 +0 0.01% 14,689
2024-11-22 2024-11-20 0.060 267,080 +0 0.01% 16,025
2024-11-21 2024-11-19 0.060 267,080 +0 0.01% 16,025
2024-11-20 2024-11-18 0.060 267,080 +0 0.01% 16,025
2024-11-19 2024-11-15 0.060 267,080 +0 0.01% 16,025
2024-11-18 2024-11-14 0.060 267,080 +0 0.01% 16,025
2024-11-15 2024-11-13 0.056 267,080 +0 0.01% 14,956
2024-11-14 2024-11-12 0.061 267,080 +0 0.01% 16,292
2024-11-13 2024-11-11 0.061 267,080 +0 0.01% 16,292
2024-11-12 2024-11-08 0.061 267,080 +0 0.01% 16,292
2024-11-11 2024-11-07 0.061 267,080 +0 0.01% 16,292
2024-11-08 2024-11-06 0.061 267,080 +0 0.01% 16,292
2024-11-07 2024-11-05 0.061 267,080 +0 0.01% 16,292
2024-11-06 2024-11-04 0.060 267,080 +0 0.01% 16,025
2024-11-05 2024-11-01 0.060 267,080 +0 0.01% 16,025
2024-11-04 2024-10-31 0.062 267,080 +0 0.01% 16,559
2024-11-01 2024-10-30 0.067 267,080 +0 0.01% 17,894
2024-10-31 2024-10-29 0.070 267,080 +0 0.01% 18,696
2024-10-30 2024-10-28 0.070 267,080 +0 0.01% 18,696
2024-10-29 2024-10-25 0.073 267,080 +0 0.01% 19,497
2024-10-28 2024-10-24 0.074 267,080 +0 0.01% 19,764
2024-10-25 2024-10-23 0.062 267,080 +0 0.01% 16,559
2024-10-24 2024-10-22 0.069 267,080 +0 0.01% 18,429
2024-10-23 2024-10-21 0.070 267,080 +0 0.01% 18,696
2024-10-22 2024-10-18 0.070 267,080 +0 0.01% 18,696
2024-10-21 2024-10-17 0.060 267,080 +0 0.01% 16,025
2024-10-18 2024-10-16 0.068 267,080 +0 0.01% 18,161
2024-10-17 2024-10-15 0.068 267,080 +0 0.01% 18,161
2024-10-16 2024-10-14 0.068 267,080 +0 0.01% 18,161
2024-10-15 2024-10-10 0.065 267,080 +0 0.01% 17,360
2024-10-14 2024-10-09 0.068 267,080 +0 0.01% 18,161
2024-10-10 2024-10-08 0.068 267,080 +0 0.01% 18,161
2024-10-09 2024-10-07 0.072 267,080 +0 0.01% 19,230
2024-10-08 2024-10-04 0.078 267,080 +0 0.01% 20,832
2024-10-07 2024-10-03 0.080 267,080 +0 0.01% 21,366
2024-10-04 2024-10-02 0.065 267,080 +0 0.01% 17,360
2024-10-03 2024-09-30 0.055 267,080 +0 0.01% 14,689
2024-10-02 2024-09-27 0.055 267,080 +0 0.01% 14,689
2024-09-30 2024-09-26 0.051 267,080 +0 0.01% 13,621
2024-09-27 2024-09-25 0.051 267,080 +0 0.01% 13,621
2024-09-26 2024-09-24 0.046 267,080 +0 0.01% 12,286
2024-09-25 2024-09-23 0.046 267,080 +0 0.01% 12,286
2024-09-24 2024-09-20 0.054 267,080 +0 0.01% 14,422
2024-09-23 2024-09-19 0.048 267,080 +0 0.01% 12,820
2024-09-20 2024-09-17 0.053 267,080 +0 0.01% 14,155
2024-09-19 2024-09-16 0.040 267,080 +0 0.01% 10,683
2024-09-17 2024-09-13 0.046 267,080 +0 0.01% 12,286
2024-09-16 2024-09-12 0.044 267,080 +0 0.01% 11,752
2024-09-13 2024-09-11 0.044 267,080 +0 0.01% 11,752
2024-09-12 2024-09-10 0.044 267,080 +0 0.01% 11,752
2024-09-11 2024-09-09 0.044 267,080 +0 0.01% 11,752
2024-09-10 2024-09-05 0.038 267,080 +0 0.01% 10,149
2024-09-09 2024-09-04 0.038 267,080 +0 0.01% 10,149
2024-09-05 2024-09-03 0.042 267,080 +0 0.01% 11,217
2024-09-04 2024-09-02 0.059 267,080 +0 0.01% 15,758
2024-09-03 2024-08-30 0.059 267,080 +0 0.01% 15,758
2024-09-02 2024-08-29 0.059 267,080 +0 0.01% 15,758
2024-08-30 2024-08-28 0.062 267,080 +0 0.01% 16,559
2024-08-29 2024-08-27 0.057 267,080 +0 0.01% 15,224
2024-08-28 2024-08-26 0.057 267,080 +0 0.01% 15,224
2024-08-27 2024-08-23 0.053 267,080 +0 0.01% 14,155
2024-08-26 2024-08-22 0.055 267,080 +0 0.01% 14,689
2024-08-23 2024-08-21 0.060 267,080 +0 0.01% 16,025
2024-08-22 2024-08-20 0.060 267,080 +0 0.01% 16,025
2024-08-21 2024-08-19 0.064 267,080 +0 0.01% 17,093
2024-08-20 2024-08-16 0.071 267,080 +0 0.01% 18,963
2024-08-19 2024-08-15 0.068 267,080 +0 0.01% 18,161
2024-08-16 2024-08-14 0.072 267,080 +0 0.01% 19,230
2024-08-15 2024-08-13 0.091 267,080 +0 0.01% 24,304
2024-08-14 2024-08-12 0.039 267,080 +0 0.01% 10,416
2024-08-13 2024-08-09 0.045 267,080 +0 0.01% 12,019
2024-08-12 2024-08-08 0.043 267,080 +0 0.01% 11,484
2024-08-09 2024-08-07 0.043 267,080 +0 0.01% 11,484
2024-08-08 2024-08-06 0.043 267,080 +0 0.01% 11,484
2024-08-07 2024-08-05 0.044 267,080 +0 0.01% 11,752
2024-08-06 2024-08-02 0.042 267,080 +0 0.01% 11,217
2024-08-05 2024-08-01 0.042 267,080 +0 0.01% 11,217
2024-08-02 2024-07-31 0.042 267,080 +0 0.01% 11,217
2024-08-01 2024-07-30 0.046 267,080 +0 0.01% 12,286
2024-07-31 2024-07-29 0.053 267,080 +0 0.01% 14,155
2024-07-30 2024-07-26 0.053 267,080 +0 0.01% 14,155
2024-07-29 2024-07-25 0.050 267,080 +0 0.01% 13,354
2024-07-26 2024-07-24 0.050 267,080 +0 0.01% 13,354
2024-07-25 2024-07-23 0.050 267,080 +0 0.01% 13,354
2024-07-24 2024-07-22 0.050 267,080 +0 0.01% 13,354
2024-07-23 2024-07-19 0.050 267,080 +0 0.01% 13,354
2024-07-22 2024-07-18 0.053 267,080 +0 0.01% 14,155
2024-07-19 2024-07-17 0.048 267,080 +0 0.01% 12,820
2024-07-18 2024-07-16 0.045 267,080 +0 0.01% 12,019
2024-07-17 2024-07-15 0.051 267,080 +0 0.01% 13,621
2024-07-16 2024-07-12 0.051 267,080 +0 0.01% 13,621
2024-07-15 2024-07-11 0.047 267,080 +0 0.01% 12,553
2024-07-12 2024-07-10 0.053 267,080 +0 0.01% 14,155
2024-07-11 2024-07-09 0.053 267,080 +0 0.01% 14,155
2024-07-10 2024-07-08 0.056 267,080 +0 0.01% 14,956
2024-07-09 2024-07-05 0.050 267,080 +0 0.01% 13,354
2024-07-08 2024-07-04 0.044 267,080 +0 0.01% 11,752
2024-07-05 2024-07-03 0.051 267,080 +0 0.01% 13,621
2024-07-04 2024-07-02 0.048 267,080 +0 0.01% 12,820
2024-07-03 2024-06-28 0.048 267,080 +0 0.01% 12,820
2024-07-02 2024-06-27 0.048 267,080 +0 0.01% 12,820
2024-06-28 2024-06-26 0.052 267,080 +0 0.01% 13,888
2024-06-27 2024-06-25 0.052 267,080 +0 0.01% 13,888
2024-06-26 2024-06-24 0.052 267,080 +0 0.01% 13,888
2024-06-25 2024-06-21 0.052 267,080 +0 0.01% 13,888
2024-06-24 2024-06-20 0.059 267,080 +0 0.01% 15,758
2024-06-21 2024-06-19 0.060 267,080 +0 0.01% 16,025
2024-06-20 2024-06-18 0.060 267,080 +0 0.01% 16,025
2024-06-19 2024-06-17 0.052 267,080 +0 0.01% 13,888
2024-06-18 2024-06-14 0.057 267,080 +0 0.01% 15,224
2024-06-17 2024-06-13 0.065 267,080 +0 0.01% 17,360
2024-06-14 2024-06-12 0.066 267,080 +0 0.01% 17,627
2024-06-13 2024-06-11 0.069 267,080 +0 0.01% 18,429
2024-06-12 2024-06-07 0.069 267,080 +0 0.01% 18,429
2024-06-11 2024-06-06 0.072 267,080 +0 0.01% 19,230
2024-06-07 2024-06-05 0.070 267,080 +0 0.01% 18,696
2024-06-06 2024-06-04 0.061 267,080 +0 0.01% 16,292
2024-06-05 2024-06-03 0.061 267,080 +0 0.01% 16,292
2024-06-04 2024-05-31 0.054 267,080 +0 0.01% 14,422
2024-06-03 2024-05-30 0.055 267,080 +0 0.01% 14,689
2024-05-31 2024-05-29 0.057 267,080 +0 0.01% 15,224
2024-05-30 2024-05-28 0.059 267,080 +0 0.01% 15,758
2024-05-29 2024-05-27 0.061 267,080 +0 0.01% 16,292
2024-05-28 2024-05-24 0.056 267,080 +0 0.01% 14,956
2024-05-27 2024-05-23 0.058 267,080 +0 0.01% 15,491
2024-05-24 2024-05-22 0.061 267,080 +0 0.01% 16,292
2024-05-23 2024-05-21 0.062 267,080 +0 0.01% 16,559
2024-05-22 2024-05-20 0.074 267,080 +0 0.01% 19,764
2024-05-21 2024-05-17 0.082 267,080 +0 0.01% 21,901
2024-05-20 2024-05-16 0.064 267,080 +0 0.01% 17,093
2024-05-17 2024-05-14 0.048 267,080 +0 0.01% 12,820
2024-05-16 2024-05-13 0.048 267,080 +0 0.01% 12,820
2024-05-14 2024-05-10 0.048 267,080 +0 0.01% 12,820
2024-05-13 2024-05-09 0.052 267,080 +0 0.01% 13,888
2024-05-10 2024-05-08 0.063 267,080 +0 0.01% 16,826
2024-05-09 2024-05-07 0.057 267,080 +0 0.01% 15,224
2024-05-08 2024-05-06 0.033 267,080 +0 0.01% 8,814
2024-05-07 2024-05-03 0.035 267,080 +0 0.01% 9,348
2024-05-06 2024-05-02 0.031 267,080 +0 0.01% 8,279
2024-05-03 2024-04-30 0.031 267,080 +0 0.01% 8,279
2024-05-02 2024-04-29 0.030 267,080 +0 0.01% 8,012
2024-04-30 2024-04-26 0.030 267,080 +0 0.01% 8,012
2024-04-29 2024-04-25 0.031 267,080 +0 0.01% 8,279
2024-04-26 2024-04-24 0.031 267,080 +0 0.01% 8,279
2024-04-25 2024-04-23 0.030 267,080 +0 0.01% 8,012
2024-04-24 2024-04-22 0.030 267,080 +0 0.01% 8,012
2024-04-23 2024-04-19 0.032 267,080 +0 0.01% 8,547
2024-04-22 2024-04-18 0.035 267,080 +0 0.01% 9,348
2024-04-19 2024-04-17 0.036 267,080 +0 0.01% 9,615
2024-04-18 2024-04-16 0.036 267,080 +0 0.01% 9,615
2024-04-17 2024-04-15 0.036 267,080 +0 0.01% 9,615
2024-04-16 2024-04-12 0.031 267,080 +0 0.01% 8,279
2024-04-15 2024-04-11 0.034 267,080 +0 0.01% 9,081
2024-04-12 2024-04-10 0.032 267,080 +0 0.01% 8,547
2024-04-11 2024-04-09 0.033 267,080 +0 0.01% 8,814
2024-04-10 2024-04-08 0.032 267,080 +0 0.01% 8,547
2024-04-09 2024-04-05 0.032 267,080 +0 0.01% 8,547
2024-04-08 2024-04-03 0.032 267,080 +0 0.01% 8,547
2024-04-05 2024-04-02 0.037 267,080 +0 0.01% 9,882
2024-04-03 2024-03-28 0.040 267,080 +0 0.01% 10,683
2024-04-02 2024-03-27 0.039 267,080 +0 0.01% 10,416
2024-03-28 2024-03-26 0.039 267,080 +0 0.01% 10,416
2024-03-27 2024-03-25 0.042 267,080 +0 0.01% 11,217
2024-03-26 2024-03-22 0.042 267,080 +0 0.01% 11,217
2024-03-25 2024-03-21 0.044 267,080 +0 0.01% 11,752
2024-03-22 2024-03-20 0.044 267,080 +0 0.01% 11,752
2024-03-21 2024-03-19 0.045 267,080 +0 0.01% 12,019
2024-03-20 2024-03-18 0.045 267,080 +0 0.01% 12,019
2024-03-19 2024-03-15 0.051 267,080 +0 0.01% 13,621
2024-03-18 2024-03-14 0.053 267,080 +0 0.01% 14,155
2024-03-15 2024-03-13 0.054 267,080 +0 0.01% 14,422
2024-03-14 2024-03-12 0.054 267,080 +0 0.01% 14,422
2024-03-13 2024-03-11 0.054 267,080 +0 0.01% 14,422
2024-03-12 2024-03-08 0.050 267,080 +0 0.01% 13,354
2024-03-11 2024-03-07 0.050 267,080 +0 0.01% 13,354
2024-03-08 2024-03-06 0.050 267,080 +0 0.01% 13,354
2024-03-07 2024-03-05 0.050 267,080 +0 0.01% 13,354
2024-03-06 2024-03-04 0.050 267,080 +0 0.01% 13,354
2024-03-05 2024-03-01 0.050 267,080 +0 0.01% 13,354
2024-03-04 2024-02-29 0.051 267,080 +0 0.01% 13,621
2024-03-01 2024-02-28 0.049 267,080 +0 0.01% 13,087
2024-02-29 2024-02-27 0.050 267,080 +0 0.01% 13,354
2024-02-28 2024-02-26 0.052 267,080 +0 0.01% 13,888
2024-02-27 2024-02-23 0.050 267,080 +0 0.01% 13,354
2024-02-26 2024-02-22 0.052 267,080 +0 0.01% 13,888
2024-02-23 2024-02-21 0.052 267,080 +0 0.01% 13,888
2024-02-22 2024-02-20 0.053 267,080 +0 0.01% 14,155
2024-02-21 2024-02-19 0.054 267,080 +0 0.01% 14,422
2024-02-20 2024-02-16 0.054 267,080 +0 0.01% 14,422
2024-02-19 2024-02-15 0.054 267,080 +0 0.01% 14,422
2024-02-16 2024-02-14 0.057 267,080 +0 0.01% 15,224
2024-02-15 2024-02-09 0.058 267,080 +0 0.01% 15,491
2024-02-14 2024-02-07 0.060 267,080 +0 0.01% 16,025
2024-02-08 2024-02-06 0.060 267,080 +0 0.01% 16,025
2024-02-07 2024-02-05 0.057 267,080 +0 0.01% 15,224
2024-02-06 2024-02-02 0.057 267,080 +0 0.01% 15,224
2024-02-05 2024-02-01 0.050 267,080 +0 0.01% 13,354
2024-02-02 2024-01-31 0.059 267,080 +0 0.01% 15,758
2024-02-01 2024-01-30 0.062 267,080 +0 0.01% 16,559
2024-01-31 2024-01-29 0.064 267,080 +0 0.01% 17,093
2024-01-30 2024-01-26 0.059 267,080 +0 0.01% 15,758
2024-01-29 2024-01-25 0.062 267,080 +0 0.01% 16,559
2024-01-26 2024-01-24 0.063 267,080 +0 0.01% 16,826
2024-01-25 2024-01-23 0.063 267,080 +0 0.01% 16,826
2024-01-24 2024-01-22 0.064 267,080 +0 0.01% 17,093
2024-01-23 2024-01-19 0.060 267,080 +0 0.01% 16,025
2024-01-22 2024-01-18 0.065 267,080 +0 0.01% 17,360
2024-01-19 2024-01-17 0.066 267,080 +0 0.01% 17,627
2024-01-18 2024-01-16 0.061 267,080 +0 0.01% 16,292
2024-01-17 2024-01-15 0.061 267,080 +0 0.01% 16,292
2024-01-16 2024-01-12 0.063 267,080 +0 0.01% 16,826
2024-01-15 2024-01-11 0.063 267,080 +0 0.01% 16,826
2024-01-12 2024-01-10 0.066 267,080 +0 0.01% 17,627
2024-01-11 2024-01-09 0.069 267,080 +0 0.01% 18,429
2024-01-10 2024-01-08 0.069 267,080 +0 0.01% 18,429
2024-01-09 2024-01-05 0.067 267,080 +0 0.01% 17,894
2024-01-08 2024-01-04 0.067 267,080 +0 0.01% 17,894
2024-01-05 2024-01-03 0.067 267,080 +0 0.01% 17,894
2024-01-04 2024-01-02 0.069 267,080 +0 0.01% 18,429
2024-01-03 2023-12-29 0.067 267,080 +0 0.01% 17,894
2024-01-02 2023-12-28 0.069 267,080 +0 0.01% 18,429
2023-12-29 2023-12-27 0.067 267,080 +0 0.01% 17,894
2023-12-28 2023-12-22 0.065 267,080 +0 0.01% 17,360
2023-12-27 2023-12-21 0.059 267,080 +0 0.01% 15,758
2023-12-22 2023-12-20 0.063 267,080 +0 0.01% 16,826
2023-12-21 2023-12-19 0.064 267,080 +0 0.01% 17,093
2023-12-20 2023-12-18 0.064 267,080 +0 0.01% 17,093
2023-12-19 2023-12-15 0.064 267,080 +0 0.01% 17,093
2023-12-18 2023-12-14 0.064 267,080 +0 0.01% 17,093
2023-12-15 2023-12-13 0.064 267,080 +0 0.01% 17,093
2023-12-14 2023-12-12 0.063 267,080 +0 0.01% 16,826
2023-12-13 2023-12-11 0.059 267,080 +0 0.01% 15,758
2023-12-12 2023-12-08 0.069 267,080 +0 0.01% 18,429
2023-12-11 2023-12-07 0.067 267,080 +0 0.01% 17,894
2023-12-08 2023-12-06 0.069 267,080 +0 0.01% 18,429
2023-12-07 2023-12-05 0.069 267,080 +0 0.01% 18,429
2023-12-06 2023-12-04 0.066 267,080 +0 0.01% 17,627
2023-12-05 2023-12-01 0.071 267,080 +0 0.01% 18,963
2023-12-04 2023-11-30 0.078 267,080 +0 0.01% 20,832
2023-12-01 2023-11-29 0.075 267,080 +0 0.01% 20,031
2023-11-30 2023-11-28 0.077 267,080 +0 0.01% 20,565
2023-11-29 2023-11-27 0.068 267,080 +0 0.01% 18,161
2023-11-28 2023-11-24 0.079 267,080 +0 0.01% 21,099
2023-11-27 2023-11-23 0.079 267,080 +0 0.01% 21,099
2023-11-24 2023-11-22 0.078 267,080 +0 0.01% 20,832
2023-11-23 2023-11-21 0.078 267,080 +0 0.01% 20,832
2023-11-22 2023-11-20 0.075 267,080 +0 0.01% 20,031
2023-11-21 2023-11-17 0.075 267,080 +0 0.01% 20,031
2023-11-20 2023-11-16 0.074 267,080 +0 0.01% 19,764
2023-11-17 2023-11-15 0.074 267,080 +0 0.01% 19,764
2023-11-16 2023-11-14 0.081 267,080 +0 0.01% 21,633
2023-11-15 2023-11-13 0.080 267,080 +0 0.01% 21,366
2023-11-14 2023-11-10 0.082 267,080 +0 0.01% 21,901
2023-11-13 2023-11-09 0.079 267,080 +0 0.01% 21,099
2023-11-10 2023-11-08 0.075 267,080 +0 0.01% 20,031
2023-11-09 2023-11-07 0.079 267,080 +0 0.01% 21,099
2023-11-08 2023-11-06 0.082 267,080 +0 0.01% 21,901
2023-11-07 2023-11-03 0.080 267,080 +0 0.01% 21,366
2023-11-06 2023-11-02 0.083 267,080 +0 0.01% 22,168
2023-11-03 2023-11-01 0.085 267,080 +0 0.01% 22,702
2023-11-02 2023-10-31 0.084 267,080 +0 0.01% 22,435
2023-11-01 2023-10-30 0.081 267,080 +0 0.01% 21,633
2023-10-31 2023-10-27 0.088 267,080 +0 0.01% 23,503
2023-10-30 2023-10-26 0.089 267,080 +0 0.01% 23,770
2023-10-27 2023-10-25 0.089 267,080 +0 0.01% 23,770
2023-10-26 2023-10-24 0.088 267,080 +0 0.01% 23,503
2023-10-25 2023-10-20 0.094 267,080 +0 0.01% 25,106
2023-10-24 2023-10-19 0.090 267,080 +0 0.01% 24,037
2023-10-20 2023-10-18 0.091 267,080 +0 0.01% 24,304
2023-10-19 2023-10-17 0.087 267,080 +0 0.01% 23,236
2023-10-18 2023-10-16 0.090 267,080 +0 0.01% 24,037
2023-10-17 2023-10-13 0.087 267,080 +0 0.01% 23,236
2023-10-16 2023-10-12 0.092 267,080 +0 0.01% 24,571
2023-10-13 2023-10-11 0.093 267,080 +0 0.01% 24,838
2023-10-12 2023-10-10 0.093 267,080 +0 0.01% 24,838
2023-10-11 2023-10-09 0.092 267,080 +0 0.01% 24,571
2023-10-10 2023-10-06 0.097 267,080 +0 0.01% 25,907
2023-10-09 2023-10-05 0.104 267,080 +0 0.01% 27,776
2023-10-06 2023-10-04 0.086 267,080 +0 0.01% 22,969
2023-10-05 2023-10-03 0.098 267,080 +0 0.01% 26,174
2023-10-04 2023-09-29 0.095 267,080 +0 0.01% 25,373
2023-10-03 2023-09-28 0.097 267,080 +0 0.01% 25,907
2023-09-29 2023-09-27 0.090 267,080 +0 0.01% 24,037
2023-09-28 2023-09-26 0.126 267,080 +0 0.01% 33,652
2023-09-27 2023-09-25 0.126 267,080 +0 0.01% 33,652
2023-09-26 2023-09-22 0.144 267,080 +0 0.01% 38,460
2023-09-25 2023-09-21 0.080 267,080 +0 0.01% 21,366
2023-09-22 2023-09-20 0.061 267,080 +0 0.01% 16,292
2023-09-21 2023-09-19 0.071 267,080 +0 0.01% 18,963
2023-09-20 2023-09-18 0.070 267,080 +0 0.01% 18,696
2023-09-19 2023-09-15 0.083 267,080 +0 0.01% 22,168
2023-09-18 2023-09-14 0.099 267,080 +0 0.01% 26,441
2023-09-15 2023-09-13 0.110 267,080 +0 0.01% 29,379
2023-09-14 2023-09-12 0.107 267,080 +0 0.01% 28,578
2023-09-13 2023-09-11 0.040 267,080 +0 0.01% 10,683
2023-09-12 2023-09-07 0.040 267,080 +0 0.01% 10,683
2023-09-11 2023-09-06 0.040 267,080 +0 0.01% 10,683
2023-09-07 2023-09-05 0.040 267,080 +0 0.01% 10,683
2023-09-06 2023-09-04 0.040 267,080 +0 0.01% 10,683
2023-09-05 2023-08-31 0.040 267,080 +0 0.01% 10,683
2023-09-04 2023-08-30 0.040 267,080 +0 0.01% 10,683
2023-08-31 2023-08-29 0.040 267,080 +0 0.01% 10,683
2023-08-30 2023-08-28 0.040 267,080 +0 0.01% 10,683
2023-08-29 2023-08-25 0.040 267,080 +0 0.01% 10,683
2023-08-28 2023-08-24 0.040 267,080 +0 0.01% 10,683
2023-08-25 2023-08-23 0.036 267,080 +0 0.01% 9,615
2023-08-24 2023-08-22 0.036 267,080 +0 0.01% 9,615
2023-08-23 2023-08-21 0.036 267,080 +0 0.01% 9,615
2023-08-22 2023-08-18 0.036 267,080 +0 0.01% 9,615
2023-08-21 2023-08-17 0.036 267,080 +0 0.01% 9,615
2023-08-18 2023-08-16 0.036 267,080 +0 0.01% 9,615
2023-08-17 2023-08-15 0.035 267,080 +0 0.01% 9,348
2023-08-16 2023-08-14 0.035 267,080 +0 0.01% 9,348
2023-08-15 2023-08-11 0.035 267,080 +0 0.01% 9,348
2023-08-14 2023-08-10 0.036 267,080 +0 0.01% 9,615
2023-08-11 2023-08-09 0.036 267,080 +0 0.01% 9,615
2023-08-10 2023-08-08 0.036 267,080 +0 0.01% 9,615
2023-08-09 2023-08-07 0.036 267,080 +0 0.01% 9,615
2023-08-08 2023-08-04 0.036 267,080 +0 0.01% 9,615
2023-08-07 2023-08-03 0.036 267,080 +0 0.01% 9,615
2023-08-04 2023-08-02 0.036 267,080 +0 0.01% 9,615
2023-08-03 2023-08-01 0.036 267,080 +0 0.01% 9,615
2023-08-02 2023-07-31 0.036 267,080 +0 0.01% 9,615
2023-08-01 2023-07-28 0.036 267,080 +0 0.01% 9,615
2023-07-31 2023-07-27 0.036 267,080 +0 0.01% 9,615
2023-07-28 2023-07-26 0.038 267,080 +0 0.01% 10,149
2023-07-27 2023-07-25 0.039 267,080 +0 0.01% 10,416
2023-07-26 2023-07-24 0.042 267,080 +0 0.01% 11,217
2023-07-25 2023-07-21 0.042 267,080 +0 0.01% 11,217
2023-07-24 2023-07-20 0.042 267,080 +0 0.01% 11,217
2023-07-21 2023-07-19 0.043 267,080 +0 0.01% 11,484
2023-07-20 2023-07-18 0.043 267,080 +0 0.01% 11,484
2023-07-19 2023-07-14 0.043 267,080 +0 0.01% 11,484
2023-07-18 2023-07-13 0.043 267,080 +0 0.01% 11,484
2023-07-14 2023-07-12 0.034 267,080 +0 0.01% 9,081
2023-07-13 2023-07-11 0.034 267,080 +0 0.01% 9,081
2023-07-12 2023-07-10 0.035 267,080 +0 0.01% 9,348
2023-07-11 2023-07-07 0.035 267,080 +0 0.01% 9,348
2023-07-10 2023-07-06 0.035 267,080 +0 0.01% 9,348
2023-07-07 2023-07-05 0.035 267,080 +0 0.01% 9,348
2023-07-06 2023-07-04 0.035 267,080 +0 0.01% 9,348
2023-07-05 2023-07-03 0.035 267,080 +0 0.01% 9,348
2023-07-04 2023-06-30 0.035 267,080 +0 0.01% 9,348
2023-07-03 2023-06-29 0.035 267,080 +0 0.01% 9,348
2023-06-30 2023-06-28 0.035 267,080 +0 0.01% 9,348
2023-06-29 2023-06-27 0.035 267,080 +0 0.01% 9,348
2023-06-28 2023-06-26 0.035 267,080 +0 0.01% 9,348
2023-06-27 2023-06-23 0.035 267,080 +0 0.01% 9,348
2023-06-26 2023-06-21 0.039 267,080 +0 0.01% 10,416
2023-06-23 2023-06-20 0.039 267,080 +0 0.01% 10,416
2023-06-21 2023-06-19 0.040 267,080 +0 0.01% 10,683
2023-06-20 2023-06-16 0.040 267,080 +0 0.01% 10,683
2023-06-19 2023-06-15 0.040 267,080 +0 0.01% 10,683
2023-06-16 2023-06-14 0.044 267,080 +0 0.01% 11,752
2023-06-15 2023-06-13 0.044 267,080 +0 0.01% 11,752
2023-06-14 2023-06-12 0.037 267,080 +0 0.01% 9,882
2023-06-13 2023-06-09 0.037 267,080 +0 0.01% 9,882
2023-06-12 2023-06-08 0.037 267,080 +0 0.01% 9,882
2023-06-09 2023-06-07 0.037 267,080 +0 0.01% 9,882
2023-06-08 2023-06-06 0.040 267,080 +0 0.01% 10,683
2023-06-07 2023-06-05 0.040 267,080 +0 0.01% 10,683
2023-06-06 2023-06-02 0.040 267,080 +0 0.01% 10,683
2023-06-05 2023-06-01 0.042 267,080 +0 0.01% 11,217
2023-06-02 2023-05-31 0.042 267,080 +0 0.01% 11,217
2023-06-01 2023-05-30 0.043 267,080 +0 0.01% 11,484
2023-05-31 2023-05-29 0.043 267,080 +0 0.01% 11,484
2023-05-30 2023-05-25 0.043 267,080 +0 0.01% 11,484
2023-05-29 2023-05-24 0.043 267,080 +0 0.01% 11,484
2023-05-25 2023-05-23 0.043 267,080 +0 0.01% 11,484
2023-05-24 2023-05-22 0.044 267,080 +0 0.01% 11,752
2023-05-23 2023-05-19 0.053 267,080 +0 0.01% 14,155
2023-05-22 2023-05-18 0.053 267,080 +0 0.01% 14,155
2023-05-19 2023-05-17 0.053 267,080 +0 0.01% 14,155
2023-05-18 2023-05-16 0.053 267,080 +0 0.01% 14,155
2023-05-17 2023-05-15 0.053 267,080 +0 0.01% 14,155
2023-05-16 2023-05-12 0.053 267,080 +0 0.01% 14,155
2023-05-15 2023-05-11 0.053 267,080 +0 0.01% 14,155
2023-05-12 2023-05-10 0.053 267,080 +0 0.01% 14,155
2023-05-11 2023-05-09 0.053 267,080 +0 0.01% 14,155
2023-05-10 2023-05-08 0.053 267,080 +0 0.01% 14,155
2023-05-09 2023-05-05 0.053 267,080 +0 0.01% 14,155
2023-05-08 2023-05-04 0.053 267,080 +0 0.01% 14,155
2023-05-05 2023-05-03 0.055 267,080 +0 0.01% 14,689
2023-05-04 2023-05-02 0.055 267,080 +0 0.01% 14,689
2023-05-03 2023-04-28 0.055 267,080 +0 0.01% 14,689
2023-05-02 2023-04-27 0.055 267,080 +0 0.01% 14,689
2023-04-28 2023-04-26 0.055 267,080 +0 0.01% 14,689
2023-04-27 2023-04-25 0.055 267,080 +0 0.01% 14,689
2023-04-26 2023-04-24 0.055 267,080 +0 0.01% 14,689
2023-04-25 2023-04-21 0.060 267,080 +0 0.01% 16,025
2023-04-24 2023-04-20 0.060 267,080 +0 0.01% 16,025
2023-04-21 2023-04-19 0.064 267,080 +0 0.01% 17,093
2023-04-20 2023-04-18 0.064 267,080 +0 0.01% 17,093
2023-04-19 2023-04-17 0.064 267,080 +0 0.01% 17,093
2023-04-18 2023-04-14 0.064 267,080 +0 0.01% 17,093
2023-04-17 2023-04-13 0.065 267,080 +0 0.01% 17,360
2023-04-14 2023-04-12 0.065 267,080 +0 0.01% 17,360
2023-04-13 2023-04-11 0.066 267,080 +0 0.01% 17,627
2023-04-12 2023-04-06 0.066 267,080 +0 0.01% 17,627
2023-04-11 2023-04-04 0.066 267,080 +0 0.01% 17,627
2023-04-06 2023-04-03 0.066 267,080 +0 0.01% 17,627
2023-04-04 2023-03-31 0.066 267,080 +0 0.01% 17,627
2023-04-03 2023-03-30 0.066 267,080 +0 0.01% 17,627
2023-03-31 2023-03-29 0.071 267,080 +0 0.01% 18,963
2023-03-30 2023-03-28 0.071 267,080 +0 0.01% 18,963
2023-03-29 2023-03-27 0.071 267,080 +0 0.01% 18,963
2023-03-28 2023-03-24 0.071 267,080 +0 0.01% 18,963
2023-03-27 2023-03-23 0.071 267,080 +0 0.01% 18,963
2023-03-24 2023-03-22 0.071 267,080 +0 0.01% 18,963
2023-03-23 2023-03-21 0.073 267,080 +0 0.01% 19,497
2023-03-22 2023-03-20 0.077 267,080 +0 0.01% 20,565
2023-03-21 2023-03-17 0.079 267,080 +0 0.01% 21,099
2023-03-20 2023-03-16 0.061 267,080 +0 0.01% 16,292
2023-03-17 2023-03-15 0.061 267,080 +0 0.01% 16,292
2023-03-16 2023-03-14 0.065 267,080 +0 0.01% 17,360
2023-03-15 2023-03-13 0.065 267,080 +0 0.01% 17,360
2023-03-14 2023-03-10 0.062 267,080 +0 0.01% 16,559
2023-03-13 2023-03-09 0.062 267,080 +0 0.01% 16,559
2023-03-10 2023-03-08 0.062 267,080 +0 0.01% 16,559
2023-03-09 2023-03-07 0.062 267,080 +0 0.01% 16,559
2023-03-08 2023-03-06 0.062 267,080 +0 0.01% 16,559
2023-03-07 2023-03-03 0.063 267,080 +0 0.01% 16,826
2023-03-06 2023-03-02 0.063 267,080 +0 0.01% 16,826
2023-03-03 2023-03-01 0.068 267,080 +0 0.01% 18,161
2023-03-02 2023-02-28 0.068 267,080 +0 0.01% 18,161
2023-03-01 2023-02-27 0.068 267,080 +0 0.01% 18,161
2023-02-28 2023-02-24 0.068 267,080 +0 0.01% 18,161
2023-02-27 2023-02-23 0.068 267,080 +0 0.01% 18,161
2023-02-24 2023-02-22 0.068 267,080 +0 0.01% 18,161
2023-02-23 2023-02-21 0.068 267,080 +0 0.01% 18,161
2023-02-22 2023-02-20 0.071 267,080 +0 0.01% 18,963
2023-02-21 2023-02-17 0.071 267,080 +0 0.01% 18,963
2023-02-20 2023-02-16 0.072 267,080 +0 0.01% 19,230
2023-02-17 2023-02-15 0.066 267,080 +0 0.01% 17,627
2023-02-16 2023-02-14 0.066 267,080 +0 0.01% 17,627
2023-02-15 2023-02-13 0.066 267,080 +0 0.01% 17,627
2023-02-14 2023-02-10 0.066 267,080 +0 0.01% 17,627
2023-02-13 2023-02-09 0.064 267,080 +0 0.01% 17,093
2023-02-10 2023-02-08 0.064 267,080 +0 0.01% 17,093
2023-02-09 2023-02-07 0.063 267,080 +0 0.01% 16,826
2023-02-08 2023-02-06 0.063 267,080 +0 0.01% 16,826
2023-02-07 2023-02-03 0.063 267,080 +0 0.01% 16,826
2023-02-06 2023-02-02 0.063 267,080 +0 0.01% 16,826
2023-02-03 2023-02-01 0.070 267,080 +0 0.01% 18,696
2023-02-02 2023-01-31 0.070 267,080 +0 0.01% 18,696
2023-02-01 2023-01-30 0.071 267,080 +0 0.01% 18,963
2023-01-31 2023-01-27 0.071 267,080 +0 0.01% 18,963
2023-01-30 2023-01-26 0.079 267,080 +0 0.01% 21,099
2023-01-27 2023-01-20 0.080 267,080 +0 0.01% 21,366
2023-01-26 2023-01-19 0.065 267,080 +0 0.01% 17,360
2023-01-20 2023-01-18 0.059 267,080 +0 0.01% 15,758
2023-01-19 2023-01-17 0.064 267,080 +0 0.01% 17,093
2023-01-18 2023-01-16 0.064 267,080 +0 0.01% 17,093
2023-01-17 2023-01-13 0.064 267,080 +0 0.01% 17,093
2023-01-16 2023-01-12 0.064 267,080 +0 0.01% 17,093
2023-01-13 2023-01-11 0.064 267,080 +0 0.01% 17,093
2023-01-12 2023-01-10 0.064 267,080 +0 0.01% 17,093
2023-01-11 2023-01-09 0.057 267,080 +0 0.01% 15,224
2023-01-10 2023-01-06 0.056 267,080 +0 0.01% 14,956
2023-01-09 2023-01-05 0.056 267,080 +0 0.01% 14,956
2023-01-06 2023-01-04 0.060 267,080 +0 0.01% 16,025
2023-01-05 2023-01-03 0.057 267,080 +0 0.01% 15,224
2023-01-04 2022-12-30 0.056 267,080 +0 0.01% 14,956
2023-01-03 2022-12-29 0.056 267,080 +0 0.01% 14,956
2022-12-30 2022-12-28 0.056 267,080 +0 0.01% 14,956
2022-12-29 2022-12-23 0.055 267,080 +0 0.01% 14,689
2022-12-28 2022-12-22 0.055 267,080 +0 0.01% 14,689
2022-12-23 2022-12-21 0.055 267,080 +0 0.01% 14,689
2022-12-22 2022-12-20 0.055 267,080 +0 0.01% 14,689
2022-12-21 2022-12-19 0.054 267,080 +0 0.01% 14,422
2022-12-20 2022-12-16 0.060 267,080 +0 0.01% 16,025
2022-12-19 2022-12-15 0.060 267,080 +0 0.01% 16,025
2022-12-16 2022-12-14 0.060 267,080 +0 0.01% 16,025
2022-12-15 2022-12-13 0.060 267,080 +0 0.01% 16,025
2022-12-14 2022-12-12 0.059 267,080 +0 0.01% 15,758
2022-12-13 2022-12-09 0.059 267,080 +0 0.01% 15,758
2022-12-12 2022-12-08 0.059 267,080 +0 0.01% 15,758
2022-12-09 2022-12-07 0.059 267,080 +0 0.01% 15,758
2022-12-08 2022-12-06 0.064 267,080 +0 0.01% 17,093
2022-12-07 2022-12-05 0.065 267,080 +0 0.01% 17,360
2022-12-06 2022-12-02 0.065 267,080 +0 0.01% 17,360
2022-12-05 2022-12-01 0.065 267,080 +0 0.01% 17,360
2022-12-02 2022-11-30 0.065 267,080 +0 0.01% 17,360
2022-12-01 2022-11-29 0.070 267,080 +0 0.01% 18,696
2022-11-30 2022-11-28 0.070 267,080 +0 0.01% 18,696
2022-11-29 2022-11-25 0.060 267,080 +0 0.01% 16,025
2022-11-28 2022-11-24 0.060 267,080 +0 0.01% 16,025
2022-11-25 2022-11-23 0.060 267,080 +0 0.01% 16,025
2022-11-24 2022-11-22 0.060 267,080 +0 0.01% 16,025
2022-11-23 2022-11-21 0.060 267,080 +0 0.01% 16,025
2022-11-22 2022-11-18 0.060 267,080 +0 0.01% 16,025
2022-11-21 2022-11-17 0.078 267,080 +0 0.01% 20,832
2022-11-18 2022-11-16 0.078 267,080 +0 0.01% 20,832
2022-11-17 2022-11-15 0.078 267,080 +0 0.01% 20,832
2022-11-16 2022-11-14 0.066 267,080 +0 0.01% 17,627
2022-11-15 2022-11-11 0.074 267,080 +0 0.01% 19,764
2022-11-14 2022-11-10 0.062 267,080 +0 0.01% 16,559
2022-11-11 2022-11-09 0.062 267,080 +0 0.01% 16,559
2022-11-10 2022-11-08 0.062 267,080 +0 0.01% 16,559
2022-11-09 2022-11-07 0.062 267,080 +0 0.01% 16,559
2022-11-08 2022-11-04 0.060 267,080 +0 0.01% 16,025
2022-11-07 2022-11-03 0.060 267,080 +0 0.01% 16,025
2022-11-04 2022-11-02 0.055 267,080 +0 0.01% 14,689
2022-11-03 2022-11-01 0.055 267,080 +0 0.01% 14,689
2022-11-02 2022-10-31 0.055 267,080 +0 0.01% 14,689
2022-11-01 2022-10-28 0.055 267,080 +0 0.01% 14,689
2022-10-31 2022-10-27 0.058 267,080 +0 0.01% 15,491
2022-10-28 2022-10-26 0.060 267,080 +0 0.01% 16,025
2022-10-27 2022-10-25 0.060 267,080 +0 0.01% 16,025
2022-10-26 2022-10-24 0.060 267,080 +0 0.01% 16,025
2022-10-25 2022-10-21 0.060 267,080 +0 0.01% 16,025
2022-10-24 2022-10-20 0.060 267,080 +0 0.01% 16,025
2022-10-21 2022-10-19 0.057 267,080 +0 0.01% 15,224
2022-10-20 2022-10-18 0.073 267,080 +0 0.01% 19,497
2022-10-19 2022-10-17 0.075 267,080 +0 0.01% 20,031
2022-10-18 2022-10-14 0.070 267,080 +0 0.01% 18,696
2022-10-17 2022-10-13 0.060 267,080 +0 0.01% 16,025
2022-10-14 2022-10-12 0.060 267,080 +0 0.01% 16,025
2022-10-13 2022-10-11 0.060 267,080 +0 0.01% 16,025
2022-10-12 2022-10-10 0.060 267,080 +0 0.01% 16,025
2022-10-11 2022-10-07 0.060 267,080 +0 0.01% 16,025
2022-10-10 2022-10-06 0.064 267,080 +0 0.01% 17,093
2022-10-07 2022-10-05 0.065 267,080 +0 0.01% 17,360
2022-10-06 2022-10-03 0.060 267,080 +0 0.01% 16,025
2022-10-05 2022-09-30 0.055 267,080 +0 0.01% 14,689
2022-10-03 2022-09-29 0.060 267,080 +0 0.01% 16,025
2022-09-30 2022-09-28 0.060 267,080 +0 0.01% 16,025
2022-09-29 2022-09-27 0.060 267,080 +0 0.01% 16,025
2022-09-28 2022-09-26 0.060 267,080 +0 0.01% 16,025
2022-09-27 2022-09-23 0.060 267,080 +0 0.01% 16,025
2022-09-26 2022-09-22 0.064 267,080 +0 0.01% 17,093
2022-09-23 2022-09-21 0.064 267,080 +0 0.01% 17,093
2022-09-22 2022-09-20 0.064 267,080 +0 0.01% 17,093
2022-09-21 2022-09-19 0.071 267,080 +0 0.01% 18,963
2022-09-20 2022-09-16 0.070 267,080 +0 0.01% 18,696
2022-09-19 2022-09-15 0.070 267,080 +0 0.01% 18,696
2022-09-16 2022-09-14 0.070 267,080 +0 0.01% 18,696
2022-09-15 2022-09-13 0.070 267,080 +0 0.01% 18,696
2022-09-14 2022-09-09 0.081 267,080 +0 0.01% 21,633
2022-09-13 2022-09-08 0.081 267,080 +0 0.01% 21,633
2022-09-09 2022-09-07 0.077 267,080 +0 0.01% 20,565
2022-09-08 2022-09-06 0.067 267,080 +0 0.01% 17,894
2022-09-07 2022-09-05 0.066 267,080 +0 0.01% 17,627
2022-09-06 2022-09-02 0.066 267,080 +0 0.01% 17,627
2022-09-05 2022-09-01 0.065 267,080 +0 0.01% 17,360
2022-09-02 2022-08-31 0.065 267,080 +0 0.01% 17,360
2022-09-01 2022-08-30 0.070 267,080 +0 0.01% 18,696
2022-08-31 2022-08-29 0.070 267,080 +0 0.01% 18,696
2022-08-30 2022-08-26 0.072 267,080 +0 0.01% 19,230
2022-08-29 2022-08-25 0.073 267,080 +0 0.01% 19,497
2022-08-26 2022-08-24 0.073 267,080 +0 0.01% 19,497
2022-08-25 2022-08-23 0.073 267,080 +0 0.01% 19,497
2022-08-24 2022-08-22 0.073 267,080 +0 0.01% 19,497
2022-08-23 2022-08-19 0.073 267,080 +0 0.01% 19,497
2022-08-22 2022-08-18 0.073 267,080 +0 0.01% 19,497
2022-08-19 2022-08-17 0.073 267,080 +0 0.01% 19,497
2022-08-18 2022-08-16 0.074 267,080 +0 0.01% 19,764
2022-08-17 2022-08-15 0.074 267,080 +0 0.01% 19,764
2022-08-16 2022-08-12 0.074 267,080 +0 0.01% 19,764
2022-08-15 2022-08-11 0.074 267,080 +0 0.01% 19,764
2022-08-12 2022-08-10 0.074 267,080 +0 0.01% 19,764
2022-08-11 2022-08-09 0.074 267,080 +0 0.01% 19,764
2022-08-10 2022-08-08 0.074 267,080 +0 0.01% 19,764
2022-08-09 2022-08-05 0.087 267,080 +0 0.01% 23,236
2022-08-08 2022-08-04 0.090 267,080 +0 0.01% 24,037
2022-08-05 2022-08-03 0.083 267,080 +0 0.01% 22,168
2022-08-04 2022-08-02 0.083 267,080 +0 0.01% 22,168
2022-08-03 2022-08-01 0.083 267,080 +0 0.01% 22,168
2022-08-02 2022-07-29 0.084 267,080 +0 0.01% 22,435
2022-08-01 2022-07-28 0.085 267,080 +0 0.01% 22,702
2022-07-29 2022-07-27 0.085 267,080 +0 0.01% 22,702
2022-07-28 2022-07-26 0.100 267,080 +0 0.01% 26,708
2022-07-27 2022-07-25 0.100 267,080 +0 0.01% 26,708
2022-07-26 2022-07-22 0.100 267,080 +0 0.01% 26,708
2022-07-25 2022-07-21 0.100 267,080 +0 0.01% 26,708
2022-07-22 2022-07-20 0.100 267,080 +0 0.01% 26,708
2022-07-21 2022-07-19 0.100 267,080 +0 0.01% 26,708
2022-07-20 2022-07-18 0.100 267,080 +0 0.01% 26,708
2022-07-19 2022-07-15 0.093 267,080 +0 0.01% 24,838
2022-07-18 2022-07-14 0.105 267,080 +0 0.01% 28,043
2022-07-15 2022-07-13 0.105 267,080 +0 0.01% 28,043
2022-07-14 2022-07-12 0.105 267,080 +0 0.01% 28,043
2022-07-13 2022-07-11 0.107 267,080 +0 0.01% 28,578
2022-07-12 2022-07-08 0.107 267,080 +0 0.01% 28,578
2022-07-11 2022-07-07 0.107 267,080 +0 0.01% 28,578
2022-07-08 2022-07-06 0.107 267,080 +0 0.01% 28,578
2022-07-07 2022-07-05 0.107 267,080 +0 0.01% 28,578
2022-07-06 2022-07-04 0.107 267,080 +0 0.01% 28,578
2022-07-05 2022-06-30 0.107 267,080 +0 0.01% 28,578
2022-07-04 2022-06-29 0.098 267,080 +0 0.01% 26,174
2022-06-30 2022-06-28 0.098 267,080 +0 0.01% 26,174
2022-06-29 2022-06-27 0.090 267,080 +0 0.01% 24,037
2022-06-28 2022-06-24 0.090 267,080 +0 0.01% 24,037
2022-06-27 2022-06-23 0.098 267,080 +0 0.01% 26,174
2022-06-24 2022-06-22 0.098 267,080 +0 0.01% 26,174
2022-06-23 2022-06-21 0.089 267,080 +0 0.01% 23,770
2022-06-22 2022-06-20 0.100 267,080 +0 0.01% 26,708
2022-06-21 2022-06-17 0.100 267,080 +0 0.01% 26,708
2022-06-20 2022-06-16 0.100 267,080 +0 0.01% 26,708
2022-06-17 2022-06-15 0.120 267,080 +0 0.01% 32,050
2022-06-16 2022-06-14 0.120 267,080 +0 0.01% 32,050
2022-06-15 2022-06-13 0.114 267,080 +0 0.01% 30,447
2022-06-14 2022-06-10 0.114 267,080 +0 0.01% 30,447
2022-06-13 2022-06-09 0.114 267,080 +0 0.01% 30,447
2022-06-10 2022-06-08 0.115 267,080 +0 0.01% 30,714
2022-06-09 2022-06-07 0.120 267,080 +0 0.01% 32,050
2022-06-08 2022-06-06 0.110 267,080 +0 0.01% 29,379
2022-06-07 2022-06-02 0.110 267,080 +0 0.01% 29,379
2022-06-06 2022-06-01 0.123 267,080 +0 0.01% 32,851
2022-06-02 2022-05-31 0.123 267,080 +0 0.01% 32,851
2022-06-01 2022-05-30 0.123 267,080 +0 0.01% 32,851
2022-05-31 2022-05-27 0.123 267,080 +0 0.01% 32,851
2022-05-30 2022-05-26 0.123 267,080 +0 0.01% 32,851
2022-05-27 2022-05-25 0.123 267,080 +0 0.01% 32,851
2022-05-26 2022-05-24 0.123 267,080 +0 0.01% 32,851
2022-05-25 2022-05-23 0.117 267,080 +0 0.01% 31,248
2022-05-24 2022-05-20 0.127 267,080 +0 0.01% 33,919
2022-05-23 2022-05-19 0.121 267,080 +0 0.01% 32,317
2022-05-20 2022-05-18 0.124 267,080 +0 0.01% 33,118
2022-05-19 2022-05-17 0.124 267,080 +0 0.01% 33,118
2022-05-18 2022-05-16 0.124 267,080 +0 0.01% 33,118
2022-05-17 2022-05-13 0.124 267,080 +0 0.01% 33,118
2022-05-16 2022-05-12 0.126 267,080 +0 0.01% 33,652
2022-05-13 2022-05-11 0.127 267,080 +0 0.01% 33,919
2022-05-12 2022-05-10 0.127 267,080 +0 0.01% 33,919
2022-05-11 2022-05-06 0.128 267,080 +0 0.01% 34,186
2022-05-10 2022-05-05 0.130 267,080 +0 0.01% 34,720
2022-05-06 2022-05-04 0.130 267,080 +0 0.01% 34,720
2022-05-05 2022-05-03 0.130 267,080 +0 0.01% 34,720
2022-05-04 2022-04-29 0.132 267,080 +0 0.01% 35,255
2022-05-03 2022-04-28 0.132 267,080 +0 0.01% 35,255
2022-04-29 2022-04-27 0.132 267,080 +0 0.01% 35,255
2022-04-28 2022-04-26 0.132 267,080 +0 0.01% 35,255
2022-04-27 2022-04-25 0.132 267,080 +0 0.01% 35,255
2022-04-26 2022-04-22 0.132 267,080 +0 0.01% 35,255
2022-04-25 2022-04-21 0.132 267,080 +0 0.01% 35,255
2022-04-22 2022-04-20 0.132 267,080 +0 0.01% 35,255
2022-04-21 2022-04-19 0.132 267,080 +0 0.01% 35,255
2022-04-20 2022-04-14 0.132 267,080 +0 0.01% 35,255
2022-04-19 2022-04-13 0.132 267,080 +0 0.01% 35,255
2022-04-14 2022-04-12 0.132 267,080 +0 0.01% 35,255
2022-04-13 2022-04-11 0.130 267,080 +0 0.01% 34,720
2022-04-12 2022-04-08 0.134 267,080 +0 0.01% 35,789
2022-04-11 2022-04-07 0.134 267,080 +0 0.01% 35,789
2022-04-08 2022-04-06 0.134 267,080 +0 0.01% 35,789
2022-04-07 2022-04-04 0.134 267,080 +0 0.01% 35,789
2022-04-06 2022-04-01 0.134 267,080 +0 0.01% 35,789
2022-04-04 2022-03-31 0.134 267,080 +0 0.01% 35,789
2022-04-01 2022-03-30 0.134 267,080 +0 0.01% 35,789
2022-03-31 2022-03-29 0.126 267,080 +0 0.01% 33,652
2022-03-30 2022-03-28 0.150 267,080 +0 0.01% 40,062
2022-03-29 2022-03-25 0.151 267,080 +0 0.01% 40,329
2022-03-28 2022-03-24 0.151 267,080 +0 0.01% 40,329
2022-03-25 2022-03-23 0.151 267,080 +0 0.01% 40,329
2022-03-24 2022-03-22 0.152 267,080 +0 0.01% 40,596
2022-03-23 2022-03-21 0.154 267,080 +0 0.01% 41,130
2022-03-22 2022-03-18 0.160 267,080 +0 0.01% 42,733
2022-03-21 2022-03-17 0.120 267,080 +0 0.01% 32,050
2022-03-18 2022-03-16 0.100 267,080 +0 0.01% 26,708
2022-03-17 2022-03-15 0.090 267,080 +0 0.01% 24,037
2022-03-16 2022-03-14 0.094 267,080 +0 0.01% 25,106
2022-03-15 2022-03-11 0.105 267,080 +0 0.01% 28,043
2022-03-14 2022-03-10 0.105 267,080 +0 0.01% 28,043
2022-03-11 2022-03-09 0.105 267,080 +0 0.01% 28,043
2022-03-10 2022-03-08 0.105 267,080 +0 0.01% 28,043
2022-03-09 2022-03-07 0.105 267,080 +0 0.01% 28,043
2022-03-08 2022-03-04 0.105 267,080 +0 0.01% 28,043
2022-03-07 2022-03-03 0.105 267,080 +0 0.01% 28,043
2022-03-04 2022-03-02 0.105 267,080 +0 0.01% 28,043
2022-03-03 2022-03-01 0.113 267,080 +0 0.01% 30,180
2022-03-02 2022-02-28 0.113 267,080 +0 0.01% 30,180
2022-03-01 2022-02-25 0.120 267,080 +0 0.01% 32,050
2022-02-28 2022-02-24 0.144 267,080 +0 0.01% 38,460
2022-02-25 2022-02-23 0.144 267,080 +0 0.01% 38,460
2022-02-24 2022-02-22 0.148 267,080 +0 0.01% 39,528
2022-02-23 2022-02-21 0.148 267,080 +0 0.01% 39,528
2022-02-22 2022-02-18 0.150 267,080 +0 0.01% 40,062
2022-02-21 2022-02-17 0.150 267,080 +0 0.01% 40,062
2022-02-18 2022-02-16 0.150 267,080 +0 0.01% 40,062
2022-02-17 2022-02-15 0.150 267,080 +0 0.01% 40,062
2022-02-16 2022-02-14 0.150 267,080 +0 0.01% 40,062
2022-02-15 2022-02-11 0.150 267,080 +0 0.01% 40,062
2022-02-14 2022-02-10 0.150 267,080 +0 0.01% 40,062
2022-02-11 2022-02-09 0.148 267,080 +0 0.01% 39,528
2022-02-10 2022-02-08 0.150 267,080 +0 0.01% 40,062
2022-02-09 2022-02-07 0.155 267,080 +0 0.01% 41,397
2022-02-08 2022-02-04 0.160 267,080 +0 0.01% 42,733
2022-02-07 2022-01-31 0.150 267,080 +0 0.01% 40,062
2022-02-04 2022-01-27 0.140 267,080 +0 0.01% 37,391
2022-01-28 2022-01-26 0.140 267,080 +0 0.01% 37,391
2022-01-27 2022-01-25 0.140 267,080 +0 0.01% 37,391
2022-01-26 2022-01-24 0.140 267,080 +0 0.01% 37,391
2022-01-25 2022-01-21 0.140 267,080 +0 0.01% 37,391
2022-01-24 2022-01-20 0.153 267,080 +0 0.01% 40,863
2022-01-21 2022-01-19 0.153 267,080 +0 0.01% 40,863
2022-01-20 2022-01-18 0.155 267,080 +0 0.01% 41,397
2022-01-19 2022-01-17 0.155 267,080 +0 0.01% 41,397
2022-01-18 2022-01-14 0.170 267,080 +0 0.01% 45,404
2022-01-17 2022-01-13 0.170 267,080 +0 0.01% 45,404
2022-01-14 2022-01-12 0.181 267,080 +0 0.01% 48,341
2022-01-13 2022-01-11 0.181 267,080 +0 0.01% 48,341
2022-01-12 2022-01-10 0.183 267,080 +0 0.01% 48,876
2022-01-11 2022-01-07 0.184 267,080 +0 0.01% 49,143
2022-01-10 2022-01-06 0.170 267,080 +0 0.01% 45,404
2022-01-07 2022-01-05 0.184 267,080 +0 0.01% 49,143
2022-01-06 2022-01-04 0.184 267,080 +0 0.01% 49,143
2022-01-05 2022-01-03 0.184 267,080 +0 0.01% 49,143
2022-01-04 2021-12-31 0.187 267,080 +0 0.01% 49,944
2022-01-03 2021-12-29 0.170 267,080 +0 0.01% 45,404
2021-12-30 2021-12-28 0.170 267,080 +0 0.01% 45,404
2021-12-29 2021-12-24 0.165 267,080 +0 0.01% 44,068
2021-12-28 2021-12-22 0.157 267,080 +0 0.01% 41,932
2021-12-23 2021-12-21 0.192 267,080 +0 0.01% 51,279
2021-12-22 2021-12-20 0.192 267,080 +0 0.01% 51,279
2021-12-21 2021-12-17 0.192 267,080 +0 0.01% 51,279
2021-12-20 2021-12-16 0.192 267,080 +0 0.01% 51,279
2021-12-17 2021-12-15 0.192 267,080 +0 0.01% 51,279
2021-12-16 2021-12-14 0.192 267,080 +0 0.01% 51,279
2021-12-15 2021-12-13 0.192 267,080 +0 0.01% 51,279
2021-12-14 2021-12-10 0.180 267,080 +0 0.01% 48,074
2021-12-13 2021-12-09 0.180 267,080 +0 0.01% 48,074
2021-12-10 2021-12-08 0.170 267,080 +0 0.01% 45,404
2021-12-09 2021-12-07 0.160 267,080 +0 0.01% 42,733
2021-12-08 2021-12-06 0.175 267,080 +0 0.01% 46,739
2021-12-07 2021-12-03 0.175 267,080 +0 0.01% 46,739
2021-12-06 2021-12-02 0.175 267,080 +0 0.01% 46,739
2021-12-03 2021-12-01 0.175 267,080 +0 0.01% 46,739
2021-12-02 2021-11-30 0.209 267,080 +0 0.01% 55,820
2021-12-01 2021-11-29 0.209 267,080 +0 0.01% 55,820
2021-11-30 2021-11-26 0.209 267,080 +0 0.01% 55,820
2021-11-29 2021-11-25 0.215 267,080 +0 0.01% 57,422
2021-11-26 2021-11-24 0.215 267,080 +0 0.01% 57,422
2021-11-25 2021-11-23 0.201 267,080 +0 0.01% 53,683
2021-11-24 2021-11-22 0.217 267,080 +0 0.01% 57,956
2021-11-23 2021-11-19 0.239 267,080 +0 0.01% 63,832
2021-11-22 2021-11-18 0.240 267,080 +0 0.01% 64,099
2021-11-19 2021-11-17 0.244 267,080 +0 0.01% 65,168
2021-11-18 2021-11-16 0.245 267,080 +0 0.01% 65,435
2021-11-17 2021-11-15 0.260 267,080 +0 0.01% 69,441
2021-11-16 2021-11-12 0.240 267,080 +0 0.01% 64,099
2021-11-15 2021-11-11 0.280 267,080 +0 0.01% 74,782
2021-11-12 2021-11-10 0.214 267,080 +0 0.01% 57,155
2021-11-11 2021-11-09 0.214 267,080 +0 0.01% 57,155
2021-11-10 2021-11-08 0.207 267,080 +0 0.01% 55,286
2021-11-09 2021-11-05 0.200 267,080 +0 0.01% 53,416
2021-11-08 2021-11-04 0.198 267,080 +0 0.01% 52,882
2021-11-05 2021-11-03 0.221 267,080 +0 0.01% 59,025
2021-11-04 2021-11-02 0.223 267,080 +0 0.01% 59,559
2021-11-03 2021-11-01 0.223 267,080 +0 0.01% 59,559
2021-11-02 2021-10-29 0.222 267,080 +0 0.01% 59,292
2021-11-01 2021-10-28 0.220 267,080 +0 0.01% 58,758
2021-10-29 2021-10-27 0.248 267,080 +0 0.01% 66,236
2021-10-28 2021-10-26 0.248 267,080 +0 0.01% 66,236
2021-10-27 2021-10-25 0.265 267,080 +0 0.01% 70,776
2021-10-26 2021-10-22 0.290 267,080 +0 0.01% 77,453
2021-10-25 2021-10-21 0.285 267,080 +0 0.01% 76,118
2021-10-22 2021-10-20 0.275 267,080 +0 0.01% 73,447
2021-10-21 2021-10-19 0.275 267,080 +0 0.01% 73,447
2021-10-20 2021-10-18 0.265 267,080 +0 0.01% 70,776
2021-10-19 2021-10-15 0.245 267,080 +0 0.01% 65,435
2021-10-18 2021-10-12 0.219 267,080 +0 0.01% 58,491
2021-10-15 2021-10-11 0.241 267,080 +0 0.01% 64,366
2021-10-12 2021-10-08 0.238 267,080 +0 0.01% 63,565
2021-10-11 2021-10-07 0.233 267,080 +0 0.01% 62,230
2021-10-08 2021-10-06 0.240 267,080 +0 0.01% 64,099
2021-10-07 2021-10-05 0.239 267,080 +0 0.01% 63,832
2021-10-06 2021-10-04 0.239 267,080 +0 0.01% 63,832
2021-10-05 2021-09-30 0.250 267,080 +0 0.01% 66,770
2021-10-04 2021-09-29 0.260 267,080 +0 0.01% 69,441
2021-09-30 2021-09-28 0.285 267,080 +0 0.01% 76,118
2021-09-29 2021-09-27 0.247 267,080 +0 0.01% 65,969
2021-09-28 2021-09-24 0.214 267,080 +0 0.01% 57,155
2021-09-27 2021-09-23 0.300 267,080 +0 0.01% 80,124
2021-09-24 2021-09-21 0.300 267,080 +0 0.01% 80,124
2021-09-23 2021-09-20 0.300 267,080 +0 0.01% 80,124
2021-09-21 2021-09-17 0.310 267,080 +0 0.01% 82,795
2021-09-20 2021-09-16 0.300 267,080 +0 0.01% 80,124
2021-09-17 2021-09-15 0.315 267,080 +0 0.01% 84,130
2021-09-16 2021-09-14 0.320 267,080 +0 0.01% 85,466
2021-09-15 2021-09-13 0.340 267,080 +0 0.01% 90,807
2021-09-14 2021-09-10 0.350 267,080 +0 0.01% 93,478
2021-09-13 2021-09-09 0.350 267,080 +0 0.01% 93,478
2021-09-10 2021-09-08 0.325 267,080 +0 0.01% 86,801
2021-09-09 2021-09-07 0.310 267,080 +0 0.01% 82,795
2021-09-08 2021-09-06 0.320 267,080 +0 0.01% 85,466
2021-09-07 2021-09-03 0.260 267,080 +0 0.01% 69,441
2021-09-06 2021-09-02 0.205 267,080 +0 0.01% 54,751
2021-09-03 2021-09-01 0.205 267,080 +0 0.01% 54,751
2021-09-02 2021-08-31 0.205 267,080 +0 0.01% 54,751
2021-09-01 2021-08-30 0.188 267,080 +0 0.01% 50,211
2021-08-31 2021-08-27 0.158 267,080 +0 0.01% 42,199
2021-08-30 2021-08-26 0.152 267,080 +0 0.01% 40,596
2021-08-27 2021-08-25 0.150 267,080 +0 0.01% 40,062
2021-08-26 2021-08-24 0.157 267,080 +0 0.01% 41,932
2021-08-25 2021-08-23 0.145 267,080 +0 0.01% 38,727
2021-08-24 2021-08-20 0.140 267,080 +0 0.01% 37,391
2021-08-23 2021-08-19 0.140 267,080 +0 0.01% 37,391
2021-08-20 2021-08-18 0.146 267,080 +0 0.01% 38,994
2021-08-19 2021-08-17 0.140 267,080 +0 0.01% 37,391
2021-08-18 2021-08-16 0.143 267,080 +0 0.01% 38,192
2021-08-17 2021-08-13 0.141 267,080 +0 0.01% 37,658
2021-08-16 2021-08-12 0.143 267,080 +0 0.01% 38,192
2021-08-13 2021-08-11 0.145 267,080 +0 0.01% 38,727
2021-08-12 2021-08-10 0.145 267,080 +0 0.01% 38,727
2021-08-11 2021-08-09 0.128 267,080 +0 0.01% 34,186
2021-08-10 2021-08-06 0.133 267,080 +0 0.01% 35,522
2021-08-09 2021-08-05 0.136 267,080 +0 0.01% 36,323
2021-08-06 2021-08-04 0.113 267,080 +0 0.01% 30,180
2021-08-05 2021-08-03 0.110 267,080 +0 0.01% 29,379
2021-08-04 2021-08-02 0.109 267,080 +0 0.01% 29,112
2021-08-03 2021-07-30 0.104 267,080 +0 0.01% 27,776
2021-08-02 2021-07-29 0.112 267,080 +0 0.01% 29,913
2021-07-30 2021-07-28 0.110 267,080 +0 0.01% 29,379
2021-07-29 2021-07-27 0.118 267,080 +0 0.01% 31,515
2021-07-28 2021-07-26 0.117 267,080 +0 0.01% 31,248
2021-07-27 2021-07-23 0.129 267,080 +0 0.01% 34,453
2021-07-26 2021-07-22 0.129 267,080 +0 0.01% 34,453
2021-07-23 2021-07-21 0.131 267,080 +0 0.01% 34,987
2021-07-22 2021-07-20 0.131 267,080 +0 0.01% 34,987
2021-07-21 2021-07-19 0.131 267,080 +0 0.01% 34,987
2021-07-20 2021-07-16 0.131 267,080 +0 0.01% 34,987
2021-07-19 2021-07-15 0.132 267,080 +0 0.01% 35,255
2021-07-16 2021-07-14 0.131 267,080 +0 0.01% 34,987
2021-07-15 2021-07-13 0.132 267,080 +0 0.01% 35,255
2021-07-14 2021-07-12 0.123 267,080 +0 0.01% 32,851
2021-07-13 2021-07-09 0.123 267,080 +0 0.01% 32,851
2021-07-12 2021-07-08 0.129 267,080 +0 0.01% 34,453
2021-07-09 2021-07-07 0.133 267,080 +0 0.01% 35,522
2021-07-08 2021-07-06 0.127 267,080 +0 0.01% 33,919
2021-07-07 2021-07-05 0.126 267,080 +0 0.01% 33,652
2021-07-06 2021-07-02 0.139 267,080 +0 0.01% 37,124
2021-07-05 2021-06-30 0.131 267,080 +0 0.01% 34,987
2021-07-02 2021-06-29 0.123 267,080 +0 0.01% 32,851
2021-06-30 2021-06-28 0.125 267,080 +0 0.01% 33,385
2021-06-29 2021-06-25 0.132 267,080 +0 0.01% 35,255
2021-06-28 2021-06-24 0.132 267,080 +0 0.01% 35,255
2021-06-25 2021-06-23 0.136 267,080 +0 0.01% 36,323
2021-06-24 2021-06-22 0.136 267,080 +0 0.01% 36,323
2021-06-23 2021-06-21 0.136 267,080 +0 0.01% 36,323
2021-06-22 2021-06-18 0.136 267,080 +0 0.01% 36,323
2021-06-21 2021-06-17 0.137 267,080 +0 0.01% 36,590
2021-06-18 2021-06-16 0.151 267,080 +0 0.01% 40,329
2021-06-17 2021-06-15 0.137 267,080 +0 0.01% 36,590
2021-06-16 2021-06-11 0.128 267,080 +0 0.01% 34,186
2021-06-15 2021-06-10 0.142 267,080 +0 0.01% 37,925
2021-06-11 2021-06-09 0.140 267,080 +0 0.01% 37,391
2021-06-10 2021-06-08 0.143 267,080 +0 0.01% 38,192
2021-06-09 2021-06-07 0.126 267,080 +0 0.01% 33,652
2021-06-08 2021-06-04 0.133 267,080 +0 0.01% 35,522
2021-06-07 2021-06-03 0.130 267,080 +0 0.01% 34,720
2021-06-04 2021-06-02 0.133 267,080 +0 0.01% 35,522
2021-06-03 2021-06-01 0.133 267,080 +0 0.01% 35,522
2021-06-02 2021-05-31 0.121 267,080 +0 0.01% 32,317
2021-06-01 2021-05-28 0.121 267,080 +0 0.01% 32,317
2021-05-31 2021-05-27 0.111 267,080 +0 0.01% 29,646
2021-05-28 2021-05-26 0.111 267,080 +0 0.01% 29,646
2021-05-27 2021-05-25 0.120 267,080 +0 0.01% 32,050
2021-05-26 2021-05-24 0.120 267,080 +0 0.01% 32,050
2021-05-25 2021-05-21 0.120 267,080 +0 0.01% 32,050
2021-05-24 2021-05-20 0.120 267,080 +0 0.01% 32,050
2021-05-21 2021-05-18 0.109 267,080 +0 0.01% 29,112
2021-05-20 2021-05-17 0.110 267,080 +0 0.01% 29,379
2021-05-18 2021-05-14 0.110 267,080 +0 0.01% 29,379
2021-05-17 2021-05-13 0.110 267,080 +0 0.01% 29,379
2021-05-14 2021-05-12 0.110 267,080 +0 0.01% 29,379
2021-05-13 2021-05-11 0.115 267,080 +0 0.01% 30,714
2021-05-12 2021-05-10 0.115 267,080 +0 0.01% 30,714
2021-05-11 2021-05-07 0.121 267,080 +0 0.01% 32,317
2021-05-10 2021-05-06 0.121 267,080 +0 0.01% 32,317
2021-05-07 2021-05-05 0.124 267,080 +0 0.01% 33,118
2021-05-06 2021-05-04 0.118 267,080 +0 0.01% 31,515
2021-05-05 2021-05-03 0.118 267,080 +0 0.01% 31,515
2021-05-04 2021-04-30 0.119 267,080 +0 0.01% 31,783
2021-05-03 2021-04-29 0.122 267,080 +0 0.01% 32,584
2021-04-30 2021-04-28 0.126 267,080 +0 0.01% 33,652
2021-04-29 2021-04-27 0.109 267,080 +0 0.01% 29,112
2021-04-28 2021-04-26 0.111 267,080 +0 0.01% 29,646
2021-04-27 2021-04-23 0.121 267,080 +0 0.01% 32,317
2021-04-26 2021-04-22 0.123 267,080 +0 0.01% 32,851
2021-04-23 2021-04-21 0.124 267,080 +0 0.01% 33,118
2021-04-22 2021-04-20 0.129 267,080 +0 0.01% 34,453
2021-04-21 2021-04-19 0.099 267,080 +0 0.01% 26,441
2021-04-20 2021-04-16 0.108 267,080 +0 0.01% 28,845
2021-04-19 2021-04-15 0.115 267,080 +0 0.01% 30,714
2021-04-16 2021-04-14 0.119 267,080 +0 0.01% 31,783
2021-04-15 2021-04-13 0.119 267,080 +0 0.01% 31,783
2021-04-14 2021-04-12 0.121 267,080 +0 0.01% 32,317
2021-04-13 2021-04-09 0.123 267,080 +0 0.01% 32,851
2021-04-12 2021-04-08 0.139 267,080 +0 0.01% 37,124
2021-04-09 2021-04-07 0.140 267,080 +0 0.01% 37,391
2021-04-08 2021-04-01 0.122 267,080 +0 0.01% 32,584
2021-04-07 2021-03-31 0.135 267,080 +0 0.01% 36,056
2021-04-01 2021-03-30 0.144 267,080 +0 0.01% 38,460
2021-03-31 2021-03-29 0.125 267,080 +0 0.01% 33,385
2021-03-30 2021-03-26 0.125 267,080 +0 0.01% 33,385
2021-03-29 2021-03-25 0.125 267,080 +0 0.01% 33,385
2021-03-26 2021-03-24 0.125 267,080 +0 0.01% 33,385
2021-03-25 2021-03-23 0.125 267,080 +0 0.01% 33,385
2021-03-24 2021-03-22 0.125 267,080 +0 0.01% 33,385
2021-03-23 2021-03-19 0.125 267,080 +0 0.01% 33,385
2021-03-22 2021-03-18 0.125 267,080 +0 0.01% 33,385
2021-03-19 2021-03-17 0.128 267,080 +0 0.01% 34,186
2021-03-18 2021-03-16 0.128 267,080 +0 0.01% 34,186
2021-03-17 2021-03-15 0.128 267,080 +0 0.01% 34,186
2021-03-16 2021-03-12 0.130 267,080 +0 0.01% 34,720
2021-03-15 2021-03-11 0.130 267,080 +0 0.01% 34,720
2021-03-12 2021-03-10 0.126 267,080 +0 0.01% 33,652
2021-03-11 2021-03-09 0.135 267,080 +0 0.01% 36,056
2021-03-10 2021-03-08 0.136 267,080 +0 0.01% 36,323
2021-03-09 2021-03-05 0.140 267,080 +0 0.01% 37,391
2021-03-08 2021-03-04 0.130 267,080 +0 0.01% 34,720
2021-03-05 2021-03-03 0.132 267,080 +0 0.01% 35,255
2021-03-04 2021-03-02 0.150 267,080 +0 0.01% 40,062
2021-03-03 2021-03-01 0.157 267,080 +0 0.01% 41,932
2021-03-02 2021-02-26 0.150 267,080 +0 0.01% 40,062
2021-03-01 2021-02-25 0.150 267,080 +0 0.01% 40,062
2021-02-26 2021-02-24 0.140 267,080 +0 0.01% 37,391
2021-02-25 2021-02-23 0.130 267,080 +0 0.01% 34,720
2021-02-24 2021-02-22 0.129 267,080 +0 0.01% 34,453
2021-02-23 2021-02-19 0.140 267,080 +0 0.01% 37,391
2021-02-22 2021-02-18 0.135 267,080 +0 0.01% 36,056
2021-02-19 2021-02-17 0.155 267,080 +0 0.01% 41,397
2021-02-18 2021-02-16 0.140 267,080 +0 0.01% 37,391
2021-02-17 2021-02-11 0.143 267,080 +0 0.01% 38,192
2021-02-16 2021-02-09 0.099 267,080 +0 0.01% 26,441
2021-02-10 2021-02-08 0.100 267,080 +0 0.01% 26,708
2021-02-09 2021-02-05 0.106 267,080 +0 0.01% 28,310
2021-02-08 2021-02-04 0.093 267,080 +0 0.01% 24,838
2021-02-05 2021-02-03 0.090 267,080 +0 0.01% 24,037
2021-02-04 2021-02-02 0.094 267,080 +0 0.01% 25,106
2021-02-03 2021-02-01 0.094 267,080 +0 0.01% 25,106
2021-02-02 2021-01-29 0.094 267,080 +0 0.01% 25,106
2021-02-01 2021-01-28 0.094 267,080 +0 0.01% 25,106
2021-01-29 2021-01-27 0.094 267,080 +0 0.01% 25,106
2021-01-28 2021-01-26 0.093 267,080 +0 0.01% 24,838
2021-01-27 2021-01-25 0.093 267,080 +0 0.01% 24,838
2021-01-26 2021-01-22 0.093 267,080 +0 0.01% 24,838
2021-01-25 2021-01-21 0.094 267,080 +0 0.01% 25,106
2021-01-22 2021-01-20 0.102 267,080 +0 0.01% 27,242
2021-01-21 2021-01-19 0.102 267,080 +0 0.01% 27,242
2021-01-20 2021-01-18 0.102 267,080 +0 0.01% 27,242
2021-01-19 2021-01-15 0.103 267,080 +0 0.01% 27,509
2021-01-18 2021-01-14 0.103 267,080 +0 0.01% 27,509
2021-01-15 2021-01-13 0.110 267,080 +0 0.01% 29,379
2021-01-14 2021-01-12 0.100 267,080 +0 0.01% 26,708
2021-01-13 2021-01-11 0.108 267,080 +0 0.01% 28,845
2021-01-12 2021-01-08 0.132 267,080 +0 0.01% 35,255
2021-01-11 2021-01-07 0.132 267,080 +0 0.01% 35,255
2021-01-08 2021-01-06 0.119 267,080 +0 0.01% 31,783
2021-01-07 2021-01-05 0.126 267,080 +0 0.01% 33,652
2021-01-06 2021-01-04 0.113 267,080 +0 0.01% 30,180
2021-01-05 2020-12-31 0.100 267,080 +0 0.01% 26,708
2021-01-04 2020-12-29 0.105 267,080 +0 0.01% 28,043
2020-12-30 2020-12-28 0.107 267,080 +0 0.01% 28,578
2020-12-29 2020-12-24 0.122 267,080 +0 0.01% 32,584
2020-12-28 2020-12-22 0.123 267,080 +0 0.01% 32,851
2020-12-23 2020-12-21 0.110 267,080 +0 0.01% 29,379
2020-12-22 2020-12-18 0.123 267,080 +0 0.01% 32,851
2020-12-21 2020-12-17 0.123 267,080 +0 0.01% 32,851
2020-12-18 2020-12-16 0.124 267,080 +0 0.01% 33,118
2020-12-17 2020-12-15 0.113 267,080 +0 0.01% 30,180
2020-12-16 2020-12-14 0.103 267,080 +0 0.01% 27,509
2020-12-15 2020-12-11 0.105 267,080 +0 0.01% 28,043
2020-12-14 2020-12-10 0.105 267,080 +0 0.01% 28,043
2020-12-11 2020-12-09 0.102 267,080 +0 0.01% 27,242
2020-12-10 2020-12-08 0.110 267,080 +0 0.01% 29,379
2020-12-09 2020-12-07 0.110 267,080 +0 0.01% 29,379
2020-12-08 2020-12-04 0.110 267,080 +0 0.01% 29,379
2020-12-07 2020-12-03 0.100 267,080 +0 0.01% 26,708
2020-12-04 2020-12-02 0.107 267,080 +0 0.01% 28,578
2020-12-03 2020-12-01 0.106 267,080 +0 0.01% 28,310
2020-12-02 2020-11-30 0.107 267,080 +0 0.01% 28,578
2020-12-01 2020-11-27 0.102 267,080 +0 0.01% 27,242
2020-11-30 2020-11-26 0.102 267,080 +0 0.01% 27,242
2020-11-27 2020-11-25 0.102 267,080 +0 0.01% 27,242
2020-11-26 2020-11-24 0.107 267,080 +0 0.01% 28,578
2020-11-25 2020-11-23 0.107 267,080 +0 0.01% 28,578
2020-11-24 2020-11-20 0.101 267,080 +0 0.01% 26,975
2020-11-23 2020-11-19 0.112 267,080 +0 0.01% 29,913
2020-11-20 2020-11-18 0.114 267,080 +0 0.01% 30,447
2020-11-19 2020-11-17 0.117 267,080 +0 0.01% 31,248
2020-11-18 2020-11-16 0.117 267,080 +0 0.01% 31,248
2020-11-17 2020-11-13 0.117 267,080 +0 0.01% 31,248
2020-11-16 2020-11-12 0.118 267,080 +0 0.01% 31,515
2020-11-13 2020-11-11 0.118 267,080 +0 0.01% 31,515
2020-11-12 2020-11-10 0.120 267,080 +0 0.01% 32,050
2020-11-11 2020-11-09 0.120 267,080 +0 0.01% 32,050
2020-11-10 2020-11-06 0.121 267,080 +0 0.01% 32,317
2020-11-09 2020-11-05 0.107 267,080 +0 0.01% 28,578
2020-11-06 2020-11-04 0.107 267,080 +0 0.01% 28,578
2020-11-05 2020-11-03 0.106 267,080 +0 0.01% 28,310
2020-11-04 2020-11-02 0.106 267,080 +0 0.01% 28,310
2020-11-03 2020-10-30 0.103 267,080 +0 0.01% 27,509
2020-11-02 2020-10-29 0.103 267,080 +0 0.01% 27,509
2020-10-30 2020-10-28 0.107 267,080 +0 0.01% 28,578
2020-10-29 2020-10-27 0.108 267,080 +0 0.01% 28,845
2020-10-28 2020-10-23 0.108 267,080 +0 0.01% 28,845
2020-10-27 2020-10-22 0.108 267,080 +0 0.01% 28,845
2020-10-23 2020-10-21 0.108 267,080 +0 0.01% 28,845
2020-10-22 2020-10-20 0.108 267,080 +0 0.01% 28,845
2020-10-21 2020-10-19 0.108 267,080 +0 0.01% 28,845
2020-10-20 2020-10-16 0.108 267,080 +0 0.01% 28,845
2020-10-19 2020-10-15 0.108 267,080 +0 0.01% 28,845
2020-10-16 2020-10-14 0.102 267,080 +0 0.01% 27,242
2020-10-15 2020-10-12 0.102 267,080 +0 0.01% 27,242
2020-10-14 2020-10-09 0.102 267,080 +0 0.01% 27,242
2020-10-12 2020-10-08 0.113 267,080 +0 0.01% 30,180
2020-10-09 2020-10-07 0.113 267,080 +0 0.01% 30,180
2020-10-08 2020-10-06 0.113 267,080 +0 0.01% 30,180
2020-10-07 2020-10-05 0.113 267,080 +0 0.01% 30,180
2020-10-06 2020-09-30 0.112 267,080 +0 0.01% 29,913
2020-10-05 2020-09-29 0.112 267,080 +0 0.01% 29,913
2020-09-30 2020-09-28 0.112 267,080 +0 0.01% 29,913
2020-09-29 2020-09-25 0.112 267,080 +0 0.01% 29,913
2020-09-28 2020-09-24 0.112 267,080 +0 0.01% 29,913
2020-09-25 2020-09-23 0.112 267,080 +0 0.01% 29,913
2020-09-24 2020-09-22 0.118 267,080 +0 0.01% 31,515
2020-09-23 2020-09-21 0.118 267,080 +0 0.01% 31,515
2020-09-22 2020-09-18 0.118 267,080 +0 0.01% 31,515
2020-09-21 2020-09-17 0.117 267,080 +0 0.01% 31,248
2020-09-18 2020-09-16 0.120 267,080 +0 0.01% 32,050
2020-09-17 2020-09-15 0.106 267,080 +0 0.01% 28,310
2020-09-16 2020-09-14 0.106 267,080 +0 0.01% 28,310
2020-09-15 2020-09-11 0.106 267,080 +0 0.01% 28,310
2020-09-14 2020-09-10 0.106 267,080 +0 0.01% 28,310
2020-09-11 2020-09-09 0.106 267,080 +0 0.01% 28,310
2020-09-10 2020-09-08 0.105 267,080 +0 0.01% 28,043
2020-09-09 2020-09-07 0.105 267,080 +0 0.01% 28,043
2020-09-08 2020-09-04 0.105 267,080 +0 0.01% 28,043
2020-09-07 2020-09-03 0.120 267,080 +0 0.01% 32,050
2020-09-04 2020-09-02 0.120 267,080 +0 0.01% 32,050
2020-09-03 2020-09-01 0.124 267,080 +0 0.01% 33,118
2020-09-02 2020-08-31 0.124 267,080 +0 0.01% 33,118
2020-09-01 2020-08-28 0.125 267,080 +0 0.01% 33,385
2020-08-31 2020-08-27 0.128 267,080 +0 0.01% 34,186
2020-08-28 2020-08-26 0.128 267,080 +0 0.01% 34,186
2020-08-27 2020-08-25 0.128 267,080 +0 0.01% 34,186
2020-08-26 2020-08-24 0.128 267,080 +0 0.01% 34,186
2020-08-25 2020-08-21 0.128 267,080 +0 0.01% 34,186
2020-08-24 2020-08-20 0.128 267,080 +0 0.01% 34,186
2020-08-21 2020-08-19 0.125 267,080 +0 0.01% 33,385
2020-08-20 2020-08-18 0.126 267,080 +0 0.01% 33,652
2020-08-19 2020-08-17 0.125 267,080 +0 0.01% 33,385
2020-08-18 2020-08-14 0.129 267,080 +0 0.01% 34,453
2020-08-17 2020-08-13 0.112 267,080 +0 0.01% 29,913
2020-08-14 2020-08-12 0.112 267,080 +0 0.01% 29,913
2020-08-13 2020-08-11 0.112 267,080 +0 0.01% 29,913
2020-08-12 2020-08-10 0.112 267,080 +0 0.01% 29,913
2020-08-11 2020-08-07 0.107 267,080 +0 0.01% 28,578
2020-08-10 2020-08-06 0.120 267,080 +0 0.01% 32,050
2020-08-07 2020-08-05 0.124 267,080 +0 0.01% 33,118
2020-08-06 2020-08-04 0.121 267,080 +0 0.01% 32,317
2020-08-05 2020-08-03 0.113 267,080 +0 0.01% 30,180
2020-08-04 2020-07-31 0.124 267,080 +0 0.01% 33,118
2020-08-03 2020-07-30 0.124 267,080 +0 0.01% 33,118
2020-07-31 2020-07-29 0.124 267,080 +0 0.01% 33,118
2020-07-30 2020-07-28 0.124 267,080 +0 0.01% 33,118
2020-07-29 2020-07-27 0.126 267,080 +0 0.01% 33,652
2020-07-28 2020-07-24 0.126 267,080 +0 0.01% 33,652
2020-07-27 2020-07-23 0.115 267,080 +0 0.01% 30,714
2020-07-24 2020-07-22 0.118 267,080 +0 0.01% 31,515
2020-07-23 2020-07-21 0.121 267,080 +0 0.01% 32,317
2020-07-22 2020-07-20 0.124 267,080 +0 0.01% 33,118
2020-07-21 2020-07-17 0.124 267,080 +0 0.01% 33,118
2020-07-20 2020-07-16 0.116 267,080 +0 0.01% 30,981
2020-07-17 2020-07-15 0.116 267,080 +0 0.01% 30,981
2020-07-16 2020-07-14 0.116 267,080 +0 0.01% 30,981
2020-07-15 2020-07-13 0.120 267,080 +0 0.01% 32,050
2020-07-14 2020-07-10 0.139 267,080 +0 0.01% 37,124
2020-07-13 2020-07-09 0.141 267,080 +0 0.01% 37,658
2020-07-10 2020-07-08 0.140 267,080 +0 0.01% 37,391
2020-07-09 2020-07-07 0.141 267,080 +0 0.01% 37,658
2020-07-08 2020-07-06 0.140 267,080 +0 0.01% 37,391
2020-07-07 2020-07-03 0.144 267,080 +0 0.01% 38,460
2020-07-06 2020-07-02 0.144 267,080 +0 0.01% 38,460
2020-07-03 2020-06-30 0.144 267,080 +0 0.01% 38,460
2020-07-02 2020-06-29 0.145 267,080 +0 0.01% 38,727
2020-06-30 2020-06-26 0.140 267,080 +0 0.01% 37,391
2020-06-29 2020-06-24 0.130 267,080 +0 0.01% 34,720
2020-06-26 2020-06-23 0.125 267,080 +0 0.01% 33,385
2020-06-24 2020-06-22 0.125 267,080 +0 0.01% 33,385
2020-06-23 2020-06-19 0.125 267,080 +0 0.01% 33,385
2020-06-22 2020-06-18 0.131 267,080 +0 0.01% 34,987
2020-06-19 2020-06-17 0.132 267,080 +0 0.01% 35,255
2020-06-18 2020-06-16 0.130 267,080 +0 0.01% 34,720
2020-06-17 2020-06-15 0.130 267,080 +0 0.01% 34,720
2020-06-16 2020-06-12 0.130 267,080 +0 0.01% 34,720
2020-06-15 2020-06-11 0.132 267,080 +0 0.01% 35,255
2020-06-12 2020-06-10 0.132 267,080 +0 0.01% 35,255
2020-06-11 2020-06-09 0.125 267,080 +0 0.01% 33,385
2020-06-10 2020-06-08 0.125 267,080 +0 0.01% 33,385
2020-06-09 2020-06-05 0.128 267,080 +0 0.01% 34,186
2020-06-08 2020-06-04 0.133 267,080 +0 0.01% 35,522
2020-06-05 2020-06-03 0.120 267,080 +0 0.01% 32,050
2020-06-04 2020-06-02 0.125 267,080 +0 0.01% 33,385
2020-06-03 2020-06-01 0.126 267,080 +0 0.01% 33,652
2020-06-02 2020-05-29 0.129 267,080 +0 0.01% 34,453
2020-06-01 2020-05-28 0.129 267,080 -5,600 0.01% 34,453
2017-05-05 2017-05-02 0.550 272,680 -60,000 0.01% 149,974
2017-05-04 2017-04-28 0.570 332,680 -12,000 0.01% 189,628
2016-07-06 2016-07-04 0.600 344,680 -408,000 0.01% 206,808
2016-06-29 2016-06-27 0.630 752,680 +408,000 0.03% 474,188
2015-10-09 2015-10-07 0.650 344,680 -28,000 0.02% 224,042
2015-10-08 2015-10-06 0.660 372,680 +16,000 0.02% 245,969
2015-10-07 2015-10-05 0.650 356,680 -8,000 0.02% 231,842
2015-10-05 2015-09-30 0.700 364,680 +20,000 0.02% 255,276
2014-11-27 2014-11-25 0.800 344,680 -108,000 0.02% 275,744
2014-11-26 2014-11-24 0.760 452,680 -48,000 0.02% 344,037
2014-11-25 2014-11-21 0.780 500,680 -184,000 0.03% 390,530
2014-11-24 2014-11-20 0.790 684,680 -40,000 0.04% 540,897
2014-11-21 2014-11-19 0.800 724,680 +40,000 0.04% 579,744
2014-11-18 2014-11-14 0.860 684,680 -1,220,000 0.04% 588,825
2014-11-17 2014-11-13 0.820 1,904,680 +1,120,000 0.10% 1,561,838
2014-11-14 2014-11-12 0.850 784,680 +124,000 0.04% 666,978
2014-11-13 2014-11-11 0.820 660,680 +116,000 0.04% 541,758
2014-11-12 2014-11-10 0.830 544,680 +40,000 0.03% 452,084
2014-11-11 2014-11-07 0.830 504,680 +60,000 0.03% 418,884
2014-11-10 2014-11-06 0.840 444,680 +80,000 0.02% 373,531
2014-11-06 2014-11-04 0.830 364,680 -80,000 0.02% 302,684
2014-11-05 2014-11-03 0.820 444,680 -48,000 0.02% 364,638
2014-11-04 2014-10-31 0.790 492,680 +148,000 0.03% 389,217
2014-10-31 2014-10-29 0.770 344,680 -280,000 0.02% 265,404
2014-10-30 2014-10-28 0.690 624,680 +60,000 0.03% 431,029
2014-10-29 2014-10-27 0.660 564,680 +220,000 0.03% 372,689
2014-10-28 2014-10-24 0.640 344,680 -20,000 0.02% 220,595
2014-10-27 2014-10-23 0.620 364,680 +20,000 0.02% 226,102
2014-10-23 2014-10-21 0.630 344,680 -60,000 0.02% 217,148
2014-10-22 2014-10-20 0.660 404,680 +60,000 0.02% 267,089
2014-10-21 2014-10-17 0.660 344,680 -80,000 0.02% 227,489
2014-10-20 2014-10-16 0.650 424,680 +80,000 0.02% 276,042
2014-10-17 2014-10-15 0.600 344,680 -20,000 0.02% 206,808
2014-10-06 2014-09-30 0.570 364,680 +20,000 0.02% 207,868
2013-10-07 2013-10-03 0.790 344,680 -600,000 0.02% 272,297
2013-06-27 2013-06-25 0.630 944,680 +600,000 0.05% 595,148
2013-06-11 2013-06-07 0.770 344,680 -583,520 0.02% 265,404
2013-04-02 2013-03-27 0.670 928,200 -60,000 0.05% 621,894
2013-03-27 2013-03-25 0.650 988,200 +60,000 0.05% 642,330
2012-04-19 2012-04-17 0.660 928,200 -24,000 0.05% 612,612
2012-04-18 2012-04-16 0.630 952,200 +20,000 0.05% 599,886
2012-04-16 2012-04-12 0.600 932,200 -76,000 0.05% 559,320
2012-04-13 2012-04-11 0.590 1,008,200 +44,000 0.06% 594,838
2012-04-11 2012-04-05 0.620 964,200 +36,000 0.05% 597,804
2011-10-24 2011-10-20 0.480 928,200 +166,720 0.05% 445,536
2011-10-07 2011-10-04 0.500 761,480 -100,000 0.06% 380,740
2011-10-04 2011-09-30 0.490 861,480 -6,853,320 0.07% 422,125
2011-09-20 2011-09-16 0.622 7,714,800 +6,976,944 0.61% 4,796,065
2011-09-19 2011-09-15 0.583 737,856 -68,780 0.06% 430,476
2011-08-10 2011-08-08 0.736 806,636 -52,279 0.06% 594,040
2011-06-23 2011-06-21 1.109 858,915 -1,254 0.07% 952,917
2011-05-17 2011-05-13 0.985 860,169 +289,413 0.07% 847,360
2011-05-16 2011-05-12 0.995 570,756 +146,380 0.04% 567,716
2011-04-04 2011-03-31 1.023 424,376 -313,671 0.03% 434,292
2011-03-31 2011-03-29 0.976 738,047 +313,671 0.06% 719,998
2011-02-01 2011-01-28 1.081 424,376 -20,911 0.03% 458,645
2011-01-19 2011-01-17 0.976 445,287 -29,276 0.03% 434,397
2011-01-18 2011-01-14 1.004 474,563 +29,276 0.04% 476,574
2011-01-17 2011-01-13 0.985 445,287 -20,912 0.03% 438,656
2011-01-12 2011-01-10 1.042 466,199 +20,912 0.04% 486,010
2010-12-23 2010-12-21 1.023 445,287 -20,912 0.03% 455,691
2010-12-22 2010-12-20 1.004 466,199 +20,912 0.04% 468,174
2010-12-15 2010-12-13 0.918 445,287 -33,458 0.03% 408,845
2010-10-27 2010-10-25 1.004 478,745 -20,912 0.04% 480,774
2010-10-25 2010-10-21 0.985 499,657 +10,456 0.04% 492,217
2010-10-12 2010-10-08 1.071 489,201 -115,013 0.04% 524,025
2010-10-11 2010-10-07 1.071 604,214 +10,456 0.05% 647,226
2010-10-08 2010-10-06 1.071 593,758 +115,013 0.05% 636,026
2010-10-07 2010-10-05 1.062 478,745 -82,810 0.04% 508,246
2010-10-06 2010-10-04 1.062 561,555 -1,038,878 0.04% 596,159
2010-10-05 2010-09-30 1.081 1,600,433 +62,316 0.13% 1,729,669
2010-10-04 2010-09-29 1.081 1,538,117 -31,367 0.12% 1,662,321
2010-09-28 2010-09-24 1.100 1,569,484 +104,557 0.12% 1,726,242
2010-09-27 2010-09-22 1.119 1,464,927 +146,380 0.11% 1,639,264
2010-09-24 2010-09-21 1.119 1,318,547 -773,721 0.10% 1,475,464
2010-09-20 2010-09-16 1.129 2,092,268 +616,886 0.16% 2,361,274
2010-09-17 2010-09-15 1.148 1,475,382 -501,874 0.12% 1,693,296
2010-09-16 2010-09-14 1.129 1,977,256 -1,122,105 0.15% 2,231,475
2010-09-15 2010-09-13 1.186 3,099,361 -435,794 0.24% 3,675,707
2010-09-14 2010-09-10 1.176 3,535,155 -5,039,645 0.28% 4,158,729
2010-09-13 2010-09-09 1.282 8,574,800 +1,578,810 0.67% 10,989,447
2010-09-10 2010-09-08 1.282 6,995,990 +1,332,892 0.55% 8,966,047
2010-09-09 2010-09-07 1.262 5,663,098 +1,932,213 0.44% 7,149,490
2010-09-08 2010-09-06 1.262 3,730,885 +702,623 0.29% 4,710,129
2010-09-07 2010-09-03 1.243 3,028,262 +148,889 0.24% 3,765,164
2010-09-06 2010-09-02 1.234 2,879,373 +742,354 0.23% 3,552,505
2010-09-03 2010-09-01 1.215 2,137,019 -104,975 0.17% 2,595,728
2010-09-02 2010-08-31 1.224 2,241,994 -371,386 0.18% 2,744,678
2010-09-01 2010-08-30 1.196 2,613,380 -867,823 0.20% 3,124,350
2010-08-31 2010-08-27 1.196 3,481,203 -271,848 0.27% 4,161,850
2010-08-30 2010-08-26 1.186 3,753,051 +882,042 0.29% 4,450,955
2010-08-27 2010-08-25 1.196 2,871,009 -899,190 0.22% 3,432,350
2010-08-25 2010-08-23 1.205 3,770,199 +554,152 0.29% 4,543,409
2010-08-24 2010-08-20 1.196 3,216,047 +1,390,608 0.25% 3,844,850
2010-08-23 2010-08-19 1.196 1,825,439 +836,456 0.14% 2,182,350
2010-08-20 2010-08-18 1.176 988,983 -1,087,393 0.08% 1,163,432
2010-08-19 2010-08-17 1.138 2,076,376 -858,622 0.16% 2,363,197
2010-08-18 2010-08-16 1.109 2,934,998 +29,276 0.23% 3,256,213
2010-08-17 2010-08-13 1.100 2,905,722 +36,804 0.23% 3,195,942
2010-08-12 2010-08-10 1.138 2,868,918 -156,835 0.22% 3,265,218
2010-08-11 2010-08-09 1.167 3,025,753 +146,380 0.24% 3,530,534
2010-08-10 2010-08-06 1.176 2,879,373 +159,345 0.23% 3,387,272
2010-08-09 2010-08-05 1.176 2,720,028 +115,012 0.21% 3,199,820
2010-08-06 2010-08-04 1.186 2,605,016 -376,405 0.20% 3,089,435
2010-08-05 2010-08-03 1.186 2,981,421 +1,140,926 0.23% 3,535,835
2010-08-04 2010-08-02 1.138 1,840,495 -20,912 0.14% 2,094,733
2010-08-03 2010-07-30 1.148 1,861,407 +188,203 0.15% 2,136,336
2010-08-02 2010-07-29 1.148 1,673,204 +146,798 0.13% 1,920,336
2010-07-29 2010-07-27 1.176 1,526,406 -31,367 0.12% 1,795,652
2010-07-28 2010-07-26 1.186 1,557,773 -22,585 0.12% 1,847,451
2010-07-27 2010-07-23 1.148 1,580,358 -52,278 0.12% 1,813,776
2010-07-26 2010-07-22 1.129 1,632,636 +941,013 0.13% 1,842,546
2010-07-23 2010-07-21 1.176 691,623 -2,025,060 0.05% 813,620
2010-07-21 2010-07-19 1.224 2,716,683 -5,353,316 0.21% 3,325,799
2010-07-20 2010-07-16 1.224 8,069,999 +116,685 0.63% 9,879,398
2010-07-19 2010-07-15 1.205 7,953,314 +41,823 0.62% 9,584,417
2010-07-16 2010-07-14 1.224 7,911,491 +20,912 0.62% 9,685,351
2010-07-15 2010-07-13 1.224 7,890,579 +5,293,091 0.62% 9,659,750
2010-07-13 2010-07-09 1.291 2,597,488 +150,144 0.20% 3,353,778
2010-07-12 2010-07-08 1.224 2,447,344 -41,823 0.19% 2,996,071
2010-07-08 2010-07-06 1.243 2,489,167 +999,983 0.19% 3,094,884
2010-07-07 2010-07-05 1.176 1,489,184 +726,880 0.12% 1,751,865
2010-07-06 2010-07-02 1.167 762,304 -717,261 0.06% 889,478
2010-07-05 2010-06-30 1.205 1,479,565 -2,379,298 0.12% 1,783,001
2010-07-02 2010-06-29 1.234 3,858,863 -324,126 0.30% 4,760,977
2010-06-30 2010-06-28 1.282 4,182,989 +1,030,931 0.33% 5,360,911
2010-06-29 2010-06-25 1.272 3,152,058 +1,106,213 0.25% 4,009,525
2010-06-28 2010-06-24 1.262 2,045,845 +581,337 0.16% 2,582,817
2010-06-25 2010-06-23 1.196 1,464,508 +193,221 0.11% 1,750,849
2010-06-24 2010-06-22 1.196 1,271,287 -83,646 0.11% 1,519,850
2010-06-23 2010-06-21 1.167 1,354,933 +41,823 0.11% 1,580,974
2010-06-22 2010-06-18 1.148 1,313,110 +759,084 0.11% 1,507,056
2010-06-14 2010-06-10 1.090 554,026 -1,147,618 0.05% 604,063
2010-06-10 2010-06-08 1.119 1,701,644 +285,232 0.14% 1,904,152
2010-06-08 2010-06-04 1.138 1,416,412 +271,848 0.12% 1,612,069
2010-06-07 2010-06-03 1.167 1,144,564 -265,575 0.10% 1,335,509
2010-06-04 2010-06-02 1.176 1,410,139 +365,950 0.12% 1,658,877
2010-06-02 2010-05-31 1.196 1,044,189 -1,723,936 0.09% 1,248,349
2010-06-01 2010-05-28 1.205 2,768,125 -501,455 0.23% 3,335,825
2010-05-31 2010-05-27 1.196 3,269,580 -10,037 0.27% 3,908,850
2010-05-28 2010-05-26 1.186 3,279,617 +10,455 0.27% 3,889,483
2010-05-27 2010-05-25 1.176 3,269,162 +508,147 0.27% 3,845,817
2010-05-26 2010-05-24 1.224 2,761,015 +676,693 0.23% 3,380,071
2010-05-25 2010-05-20 1.138 2,084,322 +250,518 0.17% 2,372,241
2010-05-24 2010-05-19 1.157 1,833,804 +46,005 0.15% 2,122,195
2010-05-17 2010-05-13 1.243 1,787,799 +209,114 0.16% 2,222,845
2010-05-12 2010-05-10 1.262 1,578,685 -2,927 0.14% 1,993,042
2010-05-10 2010-05-06 1.234 1,581,612 +1,045,569 0.14% 1,951,357
2010-05-07 2010-05-05 1.262 536,043 -1,277,686 0.05% 676,738
2010-05-06 2010-05-04 1.291 1,813,729 -449,595 0.16% 2,341,818
2010-05-04 2010-04-30 1.282 2,263,324 +156,836 0.20% 2,900,672
2010-05-03 2010-04-29 1.291 2,106,488 -985,763 0.19% 2,719,818
2010-04-30 2010-04-28 1.282 3,092,251 -209,114 0.28% 3,963,023
2010-04-29 2010-04-27 1.320 3,301,365 -135,924 0.30% 4,357,322
2010-04-28 2010-04-26 1.339 3,437,289 +31,367 0.31% 4,602,472
2010-04-27 2010-04-23 1.377 3,405,922 -104,557 0.31% 4,690,771
2010-04-21 2010-04-19 1.358 3,510,479 +522,785 0.32% 4,767,621
2010-04-20 2010-04-16 1.387 2,987,694 -267,666 0.27% 4,143,346
2010-04-19 2010-04-15 1.396 3,255,360 -47,260 0.29% 4,545,681
2010-04-16 2010-04-14 1.415 3,302,620 -2,079,847 0.30% 4,674,847
2010-04-15 2010-04-13 1.358 5,382,467 +648,253 0.52% 7,309,990
2010-04-14 2010-04-12 1.387 4,734,214 +397,317 0.45% 6,565,426
2010-04-13 2010-04-09 1.415 4,336,897 +209,114 0.42% 6,138,862
2010-04-09 2010-04-07 1.463 4,127,783 -271,848 0.46% 6,040,256
2010-04-08 2010-04-01 1.435 4,399,631 +240,481 0.50% 6,311,819
2010-04-07 2010-03-31 1.578 4,159,150 +3,702,571 0.47% 6,563,501
2010-04-01 2010-03-30 1.607 456,579 -73,190 0.05% 733,622
2010-03-31 2010-03-29 1.597 529,769 -29,276 0.06% 846,155
2010-03-30 2010-03-26 1.559 559,045 -64,825 0.06% 871,528
2010-03-29 2010-03-25 1.549 623,870 -1,773,705 0.07% 966,621
2010-03-26 2010-03-24 1.444 2,397,575 -143,034 0.27% 3,462,551
2010-03-25 2010-03-23 1.377 2,540,609 -1,813,017 0.29% 3,499,028
2010-03-24 2010-03-22 1.358 4,353,626 -328,309 0.49% 5,912,709
2010-03-23 2010-03-19 1.358 4,681,935 +762,847 0.53% 6,358,589
2010-03-22 2010-03-18 1.339 3,919,088 -10,455 0.44% 5,247,592
2010-03-19 2010-03-17 1.339 3,929,543 +495,181 0.44% 5,261,591
2010-03-16 2010-03-12 1.329 3,434,362 +52,279 0.39% 4,565,706
2010-03-15 2010-03-11 1.358 3,382,083 +378,496 0.38% 4,593,245
2010-03-12 2010-03-10 1.368 3,003,587 +651,181 0.34% 4,107,932
2010-03-11 2010-03-09 1.387 2,352,406 -259,720 0.27% 3,262,326
2010-03-10 2010-03-08 1.358 2,612,126 +120,450 0.29% 3,547,558
2010-03-09 2010-03-05 1.243 2,491,676 -549,551 0.28% 3,098,004
2010-03-03 2010-03-01 1.320 3,041,227 -271,012 0.34% 4,013,978
2010-03-02 2010-02-26 1.358 3,312,239 -21,748 0.37% 4,498,389
2010-03-01 2010-02-25 1.387 3,333,987 +211,205 0.38% 4,623,586
2010-02-25 2010-02-23 1.243 3,122,782 -10,456 0.35% 3,882,684
2010-02-19 2010-02-17 1.262 3,133,238 +10,456 0.35% 3,955,618
2010-02-11 2010-02-09 1.253 3,122,782 -530,731 0.35% 3,912,551
2010-02-10 2010-02-08 1.282 3,653,513 -418,228 0.41% 4,682,335
2010-02-09 2010-02-05 1.291 4,071,741 -47,260 0.46% 5,257,278
2010-02-08 2010-02-04 1.320 4,119,001 -29,276 0.46% 5,436,483
2010-02-05 2010-02-03 1.329 4,148,277 +50,188 0.47% 5,514,798
2010-02-04 2010-02-02 1.262 4,098,089 -230,026 0.46% 5,173,713
2010-02-03 2010-02-01 1.253 4,328,115 -104,556 0.49% 5,422,719
2010-02-02 2010-01-29 1.234 4,432,671 +156,835 0.50% 5,468,929
2010-02-01 2010-01-28 1.262 4,275,836 +480,962 0.48% 5,398,114
2010-01-26 2010-01-22 1.234 3,794,874 -52,279 0.43% 4,682,029
2010-01-25 2010-01-21 1.272 3,847,153 -920,101 0.43% 4,893,709
2010-01-22 2010-01-20 1.301 4,767,254 +17,566 0.54% 6,200,893
2010-01-20 2010-01-18 1.320 4,749,688 +342,528 0.54% 6,268,898
2010-01-14 2010-01-12 1.329 4,407,160 -209,114 0.50% 5,858,962
2010-01-11 2010-01-07 1.291 4,616,274 -424,501 0.52% 5,960,359
2010-01-08 2010-01-06 1.339 5,040,775 -180,674 0.57% 6,749,512
2010-01-07 2010-01-05 1.358 5,221,449 +208,695 0.59% 7,091,309
2010-01-06 2010-01-04 1.396 5,012,754 +155,999 0.57% 6,999,649
2010-01-05 2009-12-31 1.406 4,856,755 +280,631 0.55% 6,828,268
2010-01-04 2009-12-29 1.406 4,576,124 -439,139 0.52% 6,433,720
2009-12-30 2009-12-28 1.396 5,015,263 +156,836 0.57% 7,003,153
2009-12-29 2009-12-24 1.425 4,858,427 -214,133 0.55% 6,923,553
2009-12-28 2009-12-22 1.415 5,072,560 +961,924 0.57% 7,180,190
2009-12-23 2009-12-21 1.387 4,110,636 -156,835 0.46% 5,700,646
2009-12-22 2009-12-18 1.425 4,267,471 -89,083 0.53% 6,081,404
2009-12-17 2009-12-15 1.425 4,356,554 -805,089 0.55% 6,208,353
2009-12-16 2009-12-14 1.425 5,161,643 -1,725,190 0.65% 7,355,654
2009-12-15 2009-12-11 1.406 6,886,833 -156,835 0.87% 9,682,420
2009-12-14 2009-12-10 1.415 7,043,668 -261,392 0.89% 9,970,286
2009-12-11 2009-12-09 1.425 7,305,060 -24,508,152 0.93% 10,410,153
2009-12-10 2009-12-08 1.473 31,813,212 -52,279 4.03% 46,857,087
2009-12-09 2009-12-07 1.473 31,865,491 +31,389,255 4.04% 46,934,088
2009-12-08 2009-12-04 1.482 476,236 -188,203 0.06% 705,994
2009-12-07 2009-12-03 1.473 664,439 -42,659 0.09% 978,640
2009-12-04 2009-12-02 1.473 707,098 -209,114 0.09% 1,041,471
2009-12-03 2009-12-01 1.482 916,212 +104,557 0.12% 1,358,234
2009-11-27 2009-11-25 1.540 811,655 +73,190 0.11% 1,249,811
2009-11-20 2009-11-18 1.406 738,465 -52,278 0.10% 1,038,232
2009-11-19 2009-11-17 1.463 790,743 +104,557 0.11% 1,157,108
2009-11-12 2009-11-10 1.463 686,186 -2,092 0.09% 1,004,108
2009-11-10 2009-11-06 1.463 688,278 -4,182 0.09% 1,007,169
2009-11-03 2009-10-30 1.415 692,460 -173,564 0.10% 980,175
2009-10-21 2009-10-19 1.406 866,024 -41,823 0.12% 1,217,571
2009-10-20 2009-10-16 1.253 907,847 +146,380 0.13% 1,137,447
2009-10-19 2009-10-15 1.339 761,467 -156,836 0.11% 1,019,591
2009-10-16 2009-10-14 1.196 918,303 -52,697 0.13% 1,097,850
2009-10-15 2009-10-13 1.368 971,000 +843,671 0.13% 1,328,013
2009-10-14 2009-10-12 1.358 127,329 -6,274 0.11% 172,927
2009-10-13 2009-10-09 1.377 133,603 -10,456 0.11% 184,003
2009-10-06 2009-10-02 1.282 144,059 -10,455 0.12% 184,626
2009-10-02 2009-09-29 1.425 154,514 -25,094 0.13% 220,192
2009-09-30 2009-09-28 1.425 179,608 +10,456 0.15% 255,952
2009-09-29 2009-09-25 1.521 169,152 -20,912 0.14% 257,230
2009-09-24 2009-09-22 1.588 190,064 +20,912 0.16% 301,755
2009-09-22 2009-09-18 1.415 169,152 +16,729 0.14% 239,434
2009-09-18 2009-09-16 1.836 152,423 +17,984 0.13% 279,897
2009-09-17 2009-09-15 1.875 134,439 +2,091 0.11% 252,016
2009-09-16 2009-09-14 1.664 132,348 -52,279 0.11% 220,249
2009-09-15 2009-09-11 1.060 184,627 +20,912 0.16% 195,710
2009-09-14 2009-09-10 1.060 163,715 -602,762 0.14% 173,543
2009-09-11 2009-09-09 1.086 766,477 +156,600 0.17% 832,065
2009-09-10 2009-09-08 0.996 609,877 +78,300 0.14% 607,542
2009-08-14 2009-08-12 0.983 531,577 +7,830 0.12% 522,753
2009-08-13 2009-08-11 1.009 523,747 +78,299 0.12% 528,431
2009-08-07 2009-08-05 0.702 445,448 -327,293 0.10% 312,895
2009-08-05 2009-08-03 0.702 772,741 -93,959 0.18% 542,795
2009-08-04 2009-07-31 0.690 866,700 +93,959 0.20% 597,726
2009-07-24 2009-07-22 0.766 772,741 +234,900 0.18% 592,140
2009-07-23 2009-07-21 0.792 537,841 +92,393 0.12% 425,878
2009-07-22 2009-07-20 0.792 445,448 -78,299 0.10% 352,718
2009-07-21 2009-07-17 0.817 523,747 -508,949 0.12% 428,096
2009-07-20 2009-07-16 0.754 1,032,696 -195,750 0.24% 778,151
2009-07-17 2009-07-15 0.766 1,228,446 -833,109 0.28% 941,340
2009-07-06 2009-07-02 0.728 2,061,555 -1,244,967 0.48% 1,500,753
2009-06-26 2009-06-24 0.715 3,306,522 +258,389 0.76% 2,364,824
2009-06-25 2009-06-23 0.741 3,048,133 +39,150 0.70% 2,257,882
2009-06-02 2009-05-29 0.664 3,008,983 +195,749 0.74% 1,998,308
2009-05-19 2009-05-15 0.516 2,813,234 +211,410 0.69% 1,451,532
2009-05-12 2009-05-08 0.421 2,601,824 +187,919 0.64% 1,096,557
2009-05-07 2009-05-05 0.421 2,413,905 +297,540 0.59% 1,017,357
2009-05-05 2009-04-30 0.386 2,116,365 +191,051 0.52% 816,276
2009-04-29 2009-04-27 0.398 1,925,314 +62,640 0.47% 767,177
2009-04-27 2009-04-23 0.447 1,862,674 +62,640 0.46% 832,615
2009-04-07 2009-04-03 0.263 1,800,034 +230,201 0.44% 473,573
2009-04-06 2009-04-02 0.276 1,569,833 -533,221 0.39% 433,058
2009-04-03 2009-04-01 0.253 2,103,054 +78,299 0.52% 531,808
2009-04-02 2009-03-31 0.253 2,024,755 +743,849 0.50% 512,008
2009-04-01 2009-03-30 0.255 1,280,906 +514,038 0.32% 327,180
2009-03-19 2009-03-17 0.215 766,868 +111,185 0.28% 164,539
2009-03-18 2009-03-16 0.215 655,683 +162,864 0.24% 140,683
2009-03-02 2009-02-26 0.263 492,819 -1,566 0.18% 129,656
2009-02-27 2009-02-25 0.276 494,385 -1,340,493 0.18% 136,382
2009-02-26 2009-02-24 0.271 1,834,878 -237,854 0.68% 497,877
2009-02-17 2009-02-13 0.276 2,072,732 -15,921 0.68% 571,790
2009-02-10 2009-02-06 0.278 2,088,653 -12,383 0.68% 580,904
2009-02-02 2009-01-29 0.260 2,101,036 -8,845 0.69% 546,342
2009-01-09 2009-01-07 0.278 2,109,881 +53,070 0.69% 586,808
2008-11-25 2008-11-21 0.192 2,056,811 -132,675 0.67% 395,318
2008-11-13 2008-11-11 0.204 2,189,486 +663,374 0.72% 445,572
2008-10-30 2008-10-28 0.226 1,526,112 -265,350 0.50% 345,080
2008-10-03 2008-09-30 0.588 1,791,462 -79,605 0.59% 1,053,208
2008-09-12 2008-09-10 0.565 1,871,067 -44,224 0.61% 1,057,700
2008-08-26 2008-08-21 0.701 1,915,291 +114,984 0.63% 1,342,548
2008-07-21 2008-07-17 0.859 1,800,307 +40,687 0.59% 1,546,904
2008-06-24 2008-06-20 1.018 1,759,620 +196,359 0.58% 1,790,460
2008-06-19 2008-06-17 0.938 1,563,261 +176,899 0.51% 1,466,942
2008-06-18 2008-06-16 0.927 1,386,362 -35,380 0.45% 1,285,268
2008-06-16 2008-06-12 0.927 1,421,742 +35,380 0.46% 1,318,068
2008-06-11 2008-06-06 1.074 1,386,362 +5,307 0.45% 1,489,030
2008-05-22 2008-05-20 1.153 1,381,055 +162,748 0.45% 1,592,628
2008-05-20 2008-05-16 1.198 1,218,307 -70,760 0.40% 1,460,044
2008-05-09 2008-05-07 1.266 1,289,067 +26,535 0.42% 1,632,288
2008-05-02 2008-04-29 1.153 1,262,532 -17,690 0.41% 1,455,948
2008-04-28 2008-04-24 1.153 1,280,222 +44,225 0.42% 1,476,348
2008-04-18 2008-04-16 1.153 1,235,997 +175,130 0.40% 1,425,348
2008-04-08 2008-04-03 1.289 1,060,867 +106,140 0.35% 1,367,317
2008-04-07 2008-04-02 1.334 954,727 +141,520 0.31% 1,273,692
2008-03-31 2008-03-27 1.470 813,207 +212,279 0.27% 1,195,220
2008-03-28 2008-03-26 1.470 600,928 +26,535 0.20% 883,220
2008-01-16 2008-01-14 3.211 574,393 -12,383 0.19% 1,844,297
2008-01-15 2008-01-11 3.166 586,776 -8,845 0.19% 1,857,521
2008-01-14 2008-01-10 3.053 595,621 -14,152 0.19% 1,818,181
2008-01-11 2008-01-09 2.849 609,773 +14,152 0.20% 1,737,289
2008-01-08 2008-01-04 2.894 595,621 -10,614 0.19% 1,723,905
2008-01-07 2008-01-03 2.917 606,235 +10,614 0.20% 1,768,333
2008-01-03 2007-12-31 3.007 595,621 -15,921 0.19% 1,791,245
2008-01-02 2007-12-27 2.917 611,542 +5,307 0.20% 1,783,813
2007-12-28 2007-12-24 2.985 606,235 +31,842 0.20% 1,809,457
2007-12-27 2007-12-20 2.985 574,393 -7,076 0.19% 1,714,416
2007-12-21 2007-12-19 2.917 581,469 +7,076 0.19% 1,696,093
2007-12-20 2007-12-18 2.691 574,393 -8,845 0.19% 1,545,572
2007-12-19 2007-12-17 2.668 583,238 +8,845 0.19% 1,556,185
2007-11-01 2007-10-30 3.347 574,393 -132,674 0.23% 1,922,225
2007-10-30 2007-10-26 3.256 707,067 -14,152 0.29% 2,302,270
2007-10-29 2007-10-25 3.347 721,219 -40,687 0.29% 2,413,582
2007-10-17 2007-10-15 2.894 761,906 +8,845 0.31% 2,205,183
2007-10-12 2007-10-10 2.759 753,061 -14,152 0.31% 2,077,415
2007-10-10 2007-10-08 2.872 767,213 -173,285 0.31% 2,203,195
2007-10-08 2007-10-04 2.035 940,498 -14,151 0.38% 1,913,964
2007-09-13 2007-09-11 2.691 954,649 +14,151 0.39% 2,568,762
2007-09-06 2007-09-04 2.894 940,498 -475,859 0.38% 2,722,081
2007-09-05 2007-09-03 2.849 1,416,357 +44,225 0.58% 4,035,307
2007-08-30 2007-08-28 2.691 1,372,132 +76,066 0.56% 3,692,123
2007-08-29 2007-08-27 3.007 1,296,066 -677,525 0.53% 3,897,732
2007-08-23 2007-08-21 2.239 1,973,591 -53,070 0.81% 4,417,999
2007-08-21 2007-08-17 2.239 2,026,661 +8,845 0.83% 4,536,799
2007-08-17 2007-08-15 2.397 2,017,816 +42,456 0.82% 4,836,383
2007-08-14 2007-08-10 2.397 1,975,360 +5,307 0.81% 4,734,623
2007-08-13 2007-08-09 2.623 1,970,053 -79,605 0.80% 5,167,365
2007-08-10 2007-08-08 2.419 2,049,658 +21,228 0.84% 4,959,050
2007-08-09 2007-08-07 2.171 2,028,430 -17,690 0.83% 4,403,161
2007-08-08 2007-08-06 2.668 2,046,120 +79,605 0.84% 5,459,418
2007-08-07 2007-08-03 2.940 1,966,515 -12,383 0.80% 5,780,613
2007-08-06 2007-08-02 2.985 1,978,898 -12,383 0.81% 5,906,505
2007-08-03 2007-08-01 3.347 1,991,281 +12,383 0.81% 6,663,886
2007-08-02 2007-07-31 3.686 1,978,898 +28,304 0.81% 7,293,639
2007-08-01 2007-07-30 3.912 1,950,594 +93,757 0.80% 7,630,382
2007-07-31 2007-07-27 3.821 1,856,837 +56,608 0.76% 7,095,676
2007-07-25 2007-07-23 3.754 1,800,229 +141,519 0.74% 6,757,236
2007-07-24 2007-07-20 3.640 1,658,710 -290,115 0.68% 6,038,507
2007-07-23 2007-07-19 3.279 1,948,825 -35,380 0.80% 6,389,606
2007-07-20 2007-07-18 2.894 1,984,205 +14,152 0.81% 5,742,880
2007-07-18 2007-07-16 2.894 1,970,053 -95,526 0.80% 5,701,920
2007-07-17 2007-07-13 2.985 2,065,579 -14,152 0.84% 6,165,226
2007-07-04 2007-06-29 3.188 2,079,731 +380,334 0.85% 6,630,703
2007-07-03 2007-06-28 3.120 1,699,397 -79,604 0.69% 5,302,824
2007-06-29 2007-06-27 3.188 1,779,001 +14,152 0.74% 5,671,900
2007-06-28 2007-06-26 3.392 1,764,849 +83,142 0.73% 5,985,936
2007-06-26 2007-06-22 3.120 1,681,707 0.70% 5,247,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top