History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 403,200 | +0 | 0.01% | 31,046 |
| 2025-10-13 | 2025-10-09 | 0.073 | 403,200 | +0 | 0.01% | 29,434 |
| 2025-10-10 | 2025-10-08 | 0.077 | 403,200 | +0 | 0.01% | 31,046 |
| 2025-10-09 | 2025-10-06 | 0.084 | 403,200 | +0 | 0.01% | 33,869 |
| 2025-10-08 | 2025-10-03 | 0.070 | 403,200 | +0 | 0.01% | 28,224 |
| 2025-10-06 | 2025-10-02 | 0.070 | 403,200 | +0 | 0.01% | 28,224 |
| 2025-10-03 | 2025-09-30 | 0.070 | 403,200 | +0 | 0.01% | 28,224 |
| 2025-10-02 | 2025-09-29 | 0.077 | 403,200 | +0 | 0.01% | 31,046 |
| 2025-09-30 | 2025-09-26 | 0.086 | 403,200 | +0 | 0.01% | 34,675 |
| 2025-09-29 | 2025-09-25 | 0.085 | 403,200 | +0 | 0.01% | 34,272 |
| 2025-09-26 | 2025-09-24 | 0.073 | 403,200 | +0 | 0.01% | 29,434 |
| 2025-09-25 | 2025-09-23 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-09-24 | 2025-09-22 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-09-23 | 2025-09-19 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-09-22 | 2025-09-18 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-09-19 | 2025-09-17 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-09-18 | 2025-09-16 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-09-17 | 2025-09-15 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-09-16 | 2025-09-12 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-09-15 | 2025-09-11 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-09-12 | 2025-09-10 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-09-11 | 2025-09-09 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-09-10 | 2025-09-08 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-09-09 | 2025-09-05 | 0.063 | 403,200 | +0 | 0.01% | 25,402 |
| 2025-09-08 | 2025-09-04 | 0.063 | 403,200 | +0 | 0.01% | 25,402 |
| 2025-09-05 | 2025-09-03 | 0.057 | 403,200 | +0 | 0.01% | 22,982 |
| 2025-09-04 | 2025-09-02 | 0.057 | 403,200 | +0 | 0.01% | 22,982 |
| 2025-09-03 | 2025-09-01 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-09-02 | 2025-08-29 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-09-01 | 2025-08-28 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-08-29 | 2025-08-27 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-08-28 | 2025-08-26 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-08-27 | 2025-08-25 | 0.067 | 403,200 | +0 | 0.01% | 27,014 |
| 2025-08-26 | 2025-08-22 | 0.068 | 403,200 | +0 | 0.01% | 27,418 |
| 2025-08-25 | 2025-08-21 | 0.066 | 403,200 | +0 | 0.01% | 26,611 |
| 2025-08-22 | 2025-08-20 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-08-21 | 2025-08-19 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-08-20 | 2025-08-18 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-08-19 | 2025-08-15 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-08-18 | 2025-08-14 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-08-15 | 2025-08-13 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-08-14 | 2025-08-12 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-08-13 | 2025-08-11 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-08-12 | 2025-08-08 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-08-11 | 2025-08-07 | 0.066 | 403,200 | +0 | 0.01% | 26,611 |
| 2025-08-08 | 2025-08-06 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-08-07 | 2025-08-05 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-08-06 | 2025-08-04 | 0.066 | 403,200 | +0 | 0.01% | 26,611 |
| 2025-08-05 | 2025-08-01 | 0.065 | 403,200 | +0 | 0.01% | 26,208 |
| 2025-08-04 | 2025-07-31 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-08-01 | 2025-07-30 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-07-31 | 2025-07-29 | 0.064 | 403,200 | +0 | 0.01% | 25,805 |
| 2025-07-30 | 2025-07-28 | 0.064 | 403,200 | +0 | 0.01% | 25,805 |
| 2025-07-29 | 2025-07-25 | 0.064 | 403,200 | +0 | 0.01% | 25,805 |
| 2025-07-28 | 2025-07-24 | 0.065 | 403,200 | +0 | 0.01% | 26,208 |
| 2025-07-25 | 2025-07-23 | 0.064 | 403,200 | +0 | 0.01% | 25,805 |
| 2025-07-24 | 2025-07-22 | 0.066 | 403,200 | +0 | 0.01% | 26,611 |
| 2025-07-23 | 2025-07-21 | 0.064 | 403,200 | +0 | 0.01% | 25,805 |
| 2025-07-22 | 2025-07-18 | 0.065 | 403,200 | +0 | 0.01% | 26,208 |
| 2025-07-21 | 2025-07-17 | 0.075 | 403,200 | +0 | 0.01% | 30,240 |
| 2025-07-18 | 2025-07-16 | 0.073 | 403,200 | +0 | 0.01% | 29,434 |
| 2025-07-17 | 2025-07-15 | 0.075 | 403,200 | +0 | 0.01% | 30,240 |
| 2025-07-16 | 2025-07-14 | 0.075 | 403,200 | +0 | 0.01% | 30,240 |
| 2025-07-15 | 2025-07-11 | 0.069 | 403,200 | +0 | 0.01% | 27,821 |
| 2025-07-14 | 2025-07-10 | 0.079 | 403,200 | +0 | 0.01% | 31,853 |
| 2025-07-11 | 2025-07-09 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-07-10 | 2025-07-08 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-07-09 | 2025-07-07 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-07-08 | 2025-07-04 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-07-07 | 2025-07-03 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-07-04 | 2025-07-02 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-07-03 | 2025-06-30 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-07-02 | 2025-06-27 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-06-30 | 2025-06-26 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-06-27 | 2025-06-25 | 0.071 | 403,200 | +0 | 0.01% | 28,627 |
| 2025-06-26 | 2025-06-24 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-06-25 | 2025-06-23 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-06-24 | 2025-06-20 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-06-23 | 2025-06-19 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-06-20 | 2025-06-18 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-06-19 | 2025-06-17 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-06-18 | 2025-06-16 | 0.055 | 403,200 | +0 | 0.01% | 22,176 |
| 2025-06-17 | 2025-06-13 | 0.054 | 403,200 | +0 | 0.01% | 21,773 |
| 2025-06-16 | 2025-06-12 | 0.054 | 403,200 | +0 | 0.01% | 21,773 |
| 2025-06-13 | 2025-06-11 | 0.057 | 403,200 | +0 | 0.01% | 22,982 |
| 2025-06-12 | 2025-06-10 | 0.057 | 403,200 | +0 | 0.01% | 22,982 |
| 2025-06-11 | 2025-06-09 | 0.055 | 403,200 | +0 | 0.01% | 22,176 |
| 2025-06-10 | 2025-06-06 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-06-09 | 2025-06-05 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-06-06 | 2025-06-04 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-06-05 | 2025-06-03 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-06-04 | 2025-06-02 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-06-03 | 2025-05-30 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-06-02 | 2025-05-29 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-05-30 | 2025-05-28 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-05-29 | 2025-05-27 | 0.056 | 403,200 | +0 | 0.01% | 22,579 |
| 2025-05-28 | 2025-05-26 | 0.057 | 403,200 | +0 | 0.01% | 22,982 |
| 2025-05-27 | 2025-05-23 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-05-26 | 2025-05-22 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-05-23 | 2025-05-21 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-05-22 | 2025-05-20 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-05-21 | 2025-05-19 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-05-20 | 2025-05-16 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-05-19 | 2025-05-15 | 0.063 | 403,200 | +0 | 0.01% | 25,402 |
| 2025-05-16 | 2025-05-14 | 0.063 | 403,200 | +0 | 0.01% | 25,402 |
| 2025-05-15 | 2025-05-13 | 0.064 | 403,200 | +0 | 0.01% | 25,805 |
| 2025-05-14 | 2025-05-12 | 0.065 | 403,200 | +0 | 0.01% | 26,208 |
| 2025-05-13 | 2025-05-09 | 0.066 | 403,200 | +0 | 0.01% | 26,611 |
| 2025-05-12 | 2025-05-08 | 0.053 | 403,200 | +0 | 0.01% | 21,370 |
| 2025-05-09 | 2025-05-07 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-05-08 | 2025-05-06 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-05-07 | 2025-05-02 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-05-06 | 2025-04-30 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-05-02 | 2025-04-29 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-04-30 | 2025-04-28 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-04-29 | 2025-04-25 | 0.062 | 403,200 | +0 | 0.01% | 24,998 |
| 2025-04-28 | 2025-04-24 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-04-25 | 2025-04-23 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-04-24 | 2025-04-22 | 0.059 | 403,200 | +0 | 0.01% | 23,789 |
| 2025-04-23 | 2025-04-17 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-04-22 | 2025-04-16 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-04-17 | 2025-04-15 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-04-16 | 2025-04-14 | 0.054 | 403,200 | +0 | 0.01% | 21,773 |
| 2025-04-15 | 2025-04-11 | 0.061 | 403,200 | +0 | 0.01% | 24,595 |
| 2025-04-14 | 2025-04-10 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-04-11 | 2025-04-09 | 0.060 | 403,200 | +0 | 0.01% | 24,192 |
| 2025-04-10 | 2025-04-08 | 0.058 | 403,200 | +0 | 0.01% | 23,386 |
| 2025-04-09 | 2025-04-07 | 0.045 | 403,200 | -52,000 | 0.01% | 18,144 |
| 2024-05-21 | 2024-05-17 | 0.082 | 455,200 | +300,000 | 0.01% | 37,326 |
| 2021-09-14 | 2021-09-10 | 0.350 | 155,200 | +52,000 | 0.00% | 54,320 |
| 2020-01-08 | 2020-01-06 | 0.140 | 103,200 | -10,000 | 0.00% | 14,448 |
| 2018-02-06 | 2018-02-02 | 0.400 | 113,200 | -10,080 | 0.00% | 45,280 |
| 2017-03-17 | 2017-03-15 | 0.570 | 123,280 | -4,800 | 0.01% | 70,270 |
| 2016-06-10 | 2016-06-07 | 0.560 | 128,080 | -4,800 | 0.01% | 71,725 |
| 2015-12-09 | 2015-12-07 | 0.630 | 132,880 | -60,000 | 0.01% | 83,714 |
| 2015-12-07 | 2015-12-03 | 0.600 | 192,880 | +60,000 | 0.01% | 115,728 |
| 2015-11-11 | 2015-11-09 | 0.750 | 132,880 | -16,000 | 0.01% | 99,660 |
| 2015-11-02 | 2015-10-29 | 0.640 | 148,880 | -72,000 | 0.01% | 95,283 |
| 2015-10-30 | 2015-10-28 | 0.640 | 220,880 | +72,000 | 0.01% | 141,363 |
| 2015-10-27 | 2015-10-23 | 0.680 | 148,880 | -12,000 | 0.01% | 101,238 |
| 2015-10-23 | 2015-10-20 | 0.620 | 160,880 | -96,000 | 0.01% | 99,746 |
| 2015-10-22 | 2015-10-19 | 0.630 | 256,880 | +96,000 | 0.01% | 161,834 |
| 2015-10-20 | 2015-10-16 | 0.630 | 160,880 | -124,000 | 0.01% | 101,354 |
| 2015-10-19 | 2015-10-15 | 0.630 | 284,880 | +100,000 | 0.01% | 179,474 |
| 2015-10-16 | 2015-10-14 | 0.650 | 184,880 | +24,000 | 0.01% | 120,172 |
| 2015-10-05 | 2015-09-30 | 0.700 | 160,880 | +28,000 | 0.01% | 112,616 |
| 2015-06-18 | 2015-06-16 | 0.880 | 132,880 | -32,000 | 0.01% | 116,934 |
| 2015-06-16 | 2015-06-12 | 0.930 | 164,880 | -104,000 | 0.01% | 153,338 |
| 2015-06-11 | 2015-06-09 | 0.750 | 268,880 | -8,000 | 0.01% | 201,660 |
| 2015-06-03 | 2015-06-01 | 0.700 | 276,880 | +28,000 | 0.01% | 193,816 |
| 2015-05-29 | 2015-05-27 | 0.710 | 248,880 | +40,000 | 0.01% | 176,705 |
| 2015-05-27 | 2015-05-22 | 0.760 | 208,880 | +52,000 | 0.01% | 158,749 |
| 2015-05-26 | 2015-05-21 | 0.770 | 156,880 | -296,000 | 0.01% | 120,798 |
| 2015-05-22 | 2015-05-20 | 0.830 | 452,880 | +20,000 | 0.02% | 375,890 |
| 2015-05-21 | 2015-05-19 | 0.830 | 432,880 | +268,000 | 0.02% | 359,290 |
| 2015-05-18 | 2015-05-14 | 0.730 | 164,880 | +20,000 | 0.01% | 120,362 |
| 2015-05-15 | 2015-05-13 | 0.720 | 144,880 | +32,000 | 0.01% | 104,314 |
| 2015-05-06 | 2015-05-04 | 0.800 | 112,880 | -60,000 | 0.01% | 90,304 |
| 2015-05-04 | 2015-04-29 | 0.690 | 172,880 | +60,000 | 0.01% | 119,287 |
| 2015-04-02 | 2015-03-31 | 0.750 | 112,880 | -60,000 | 0.01% | 84,660 |
| 2015-04-01 | 2015-03-30 | 0.690 | 172,880 | +60,000 | 0.01% | 119,287 |
| 2014-10-29 | 2014-10-27 | 0.660 | 112,880 | -1,240,000 | 0.01% | 74,501 |
| 2014-10-23 | 2014-10-21 | 0.630 | 1,352,880 | -88,000 | 0.07% | 852,314 |
| 2014-10-21 | 2014-10-17 | 0.660 | 1,440,880 | +1,220,000 | 0.08% | 950,981 |
| 2014-10-20 | 2014-10-16 | 0.650 | 220,880 | +108,000 | 0.01% | 143,572 |
| 2014-10-06 | 2014-09-30 | 0.570 | 112,880 | -16,000 | 0.01% | 64,342 |
| 2014-04-14 | 2014-04-10 | 0.570 | 128,880 | -20,000 | 0.01% | 73,462 |
| 2014-03-28 | 2014-03-26 | 0.570 | 148,880 | -60,000 | 0.01% | 84,862 |
| 2014-03-11 | 2014-03-07 | 0.530 | 208,880 | +36,000 | 0.01% | 110,706 |
| 2014-01-08 | 2014-01-06 | 0.570 | 172,880 | -48,000 | 0.01% | 98,542 |
| 2013-12-30 | 2013-12-24 | 0.590 | 220,880 | -188,400 | 0.01% | 130,319 |
| 2013-10-18 | 2013-10-16 | 0.730 | 409,280 | +48,000 | 0.02% | 298,774 |
| 2013-10-08 | 2013-10-04 | 0.800 | 361,280 | +60,000 | 0.02% | 289,024 |
| 2013-10-03 | 2013-09-30 | 0.740 | 301,280 | -24,000 | 0.02% | 222,947 |
| 2013-09-30 | 2013-09-26 | 0.740 | 325,280 | +24,000 | 0.02% | 240,707 |
| 2013-05-14 | 2013-05-10 | 0.610 | 301,280 | -20,000 | 0.02% | 183,781 |
| 2013-03-13 | 2013-03-11 | 0.630 | 321,280 | +20,000 | 0.02% | 202,406 |
| 2013-03-12 | 2013-03-08 | 0.660 | 301,280 | -20,000 | 0.02% | 198,845 |
| 2013-03-11 | 2013-03-07 | 0.710 | 321,280 | -12,000 | 0.02% | 228,109 |
| 2013-01-09 | 2013-01-07 | 0.630 | 333,280 | +32,000 | 0.02% | 209,966 |
| 2012-08-21 | 2012-08-17 | 0.750 | 301,280 | -20,000 | 0.02% | 225,960 |
| 2012-08-16 | 2012-08-14 | 0.740 | 321,280 | +20,000 | 0.02% | 237,747 |
| 2012-06-01 | 2012-05-30 | 0.720 | 301,280 | -100,000 | 0.02% | 216,922 |
| 2012-05-17 | 2012-05-15 | 0.770 | 401,280 | -6,000 | 0.02% | 308,986 |
| 2012-02-09 | 2012-02-07 | 0.490 | 407,280 | -10,000 | 0.02% | 199,567 |
| 2011-10-24 | 2011-10-20 | 0.480 | 417,280 | +2,880 | 0.02% | 200,294 |
| 2011-10-04 | 2011-09-30 | 0.490 | 414,400 | -3,729,600 | 0.03% | 203,056 |
| 2011-09-20 | 2011-09-16 | 0.622 | 4,144,000 | +3,747,661 | 0.33% | 2,576,203 |
| 2011-09-19 | 2011-09-15 | 0.583 | 396,339 | -36,945 | 0.03% | 231,230 |
| 2011-08-11 | 2011-08-09 | 0.784 | 433,284 | -20,911 | 0.03% | 339,808 |
| 2011-06-16 | 2011-06-14 | 1.004 | 454,195 | -52,279 | 0.03% | 456,120 |
| 2011-06-07 | 2011-06-02 | 0.928 | 506,474 | -54,370 | 0.04% | 469,868 |
| 2011-06-01 | 2011-05-30 | 0.937 | 560,844 | +41,823 | 0.04% | 525,672 |
| 2011-05-09 | 2011-05-05 | 0.985 | 519,021 | -10,455 | 0.04% | 511,292 |
| 2011-05-06 | 2011-05-04 | 0.956 | 529,476 | +20,911 | 0.04% | 506,400 |
| 2011-05-05 | 2011-05-03 | 0.956 | 508,565 | +8,783 | 0.04% | 486,400 |
| 2011-03-18 | 2011-03-16 | 0.985 | 499,782 | -52,279 | 0.04% | 492,340 |
| 2011-03-08 | 2011-03-04 | 1.004 | 552,061 | +15,475 | 0.04% | 554,400 |
| 2011-02-28 | 2011-02-24 | 0.985 | 536,586 | +52,278 | 0.04% | 528,596 |
| 2011-02-24 | 2011-02-22 | 1.033 | 484,308 | -20,911 | 0.04% | 500,256 |
| 2011-02-18 | 2011-02-16 | 1.090 | 505,219 | +311,998 | 0.04% | 550,848 |
| 2011-02-17 | 2011-02-15 | 1.081 | 193,221 | +41,823 | 0.01% | 208,824 |
| 2011-02-16 | 2011-02-14 | 1.081 | 151,398 | -10,456 | 0.01% | 163,623 |
| 2011-01-21 | 2011-01-19 | 0.966 | 161,854 | +10,456 | 0.01% | 156,348 |
| 2011-01-18 | 2011-01-14 | 1.004 | 151,398 | +10,455 | 0.01% | 152,040 |
| 2010-12-23 | 2010-12-21 | 1.023 | 140,943 | +10,456 | 0.01% | 144,236 |
| 2010-11-25 | 2010-11-23 | 0.842 | 130,487 | -41,823 | 0.01% | 109,824 |
| 2010-11-17 | 2010-11-15 | 0.937 | 172,310 | -52,278 | 0.01% | 161,504 |
| 2010-11-09 | 2010-11-05 | 0.956 | 224,588 | +52,278 | 0.02% | 214,800 |
| 2010-10-20 | 2010-10-18 | 1.004 | 172,310 | -209,114 | 0.01% | 173,040 |
| 2010-10-15 | 2010-10-13 | 1.062 | 381,424 | +31,367 | 0.03% | 404,928 |
| 2010-10-08 | 2010-10-06 | 1.071 | 350,057 | +10,456 | 0.03% | 374,976 |
| 2010-09-24 | 2010-09-21 | 1.119 | 339,601 | -83,646 | 0.03% | 380,016 |
| 2010-09-22 | 2010-09-20 | 1.109 | 423,247 | -84,900 | 0.03% | 469,568 |
| 2010-09-16 | 2010-09-14 | 1.129 | 508,147 | +32,622 | 0.04% | 573,480 |
| 2010-09-14 | 2010-09-10 | 1.176 | 475,525 | +73,190 | 0.04% | 559,404 |
| 2010-09-10 | 2010-09-08 | 1.282 | 402,335 | +62,734 | 0.03% | 515,632 |
| 2010-05-31 | 2010-05-27 | 1.196 | 339,601 | -104,557 | 0.03% | 406,000 |
| 2010-05-14 | 2010-05-12 | 1.253 | 444,158 | -12,547 | 0.04% | 556,488 |
| 2010-04-26 | 2010-04-22 | 1.291 | 456,705 | +12,547 | 0.04% | 589,680 |
| 2010-04-16 | 2010-04-14 | 1.415 | 444,158 | +20,911 | 0.04% | 628,704 |
| 2010-04-12 | 2010-04-08 | 1.415 | 423,247 | -33,458 | 0.04% | 599,105 |
| 2010-04-09 | 2010-04-07 | 1.463 | 456,705 | +104,557 | 0.05% | 668,304 |
| 2010-04-08 | 2010-04-01 | 1.435 | 352,148 | +106,648 | 0.04% | 505,200 |
| 2010-04-01 | 2010-03-30 | 1.607 | 245,500 | -52,278 | 0.03% | 394,464 |
| 2010-03-31 | 2010-03-29 | 1.597 | 297,778 | +104,557 | 0.03% | 475,616 |
| 2010-03-30 | 2010-03-26 | 1.559 | 193,221 | +31,367 | 0.02% | 301,224 |
| 2010-03-29 | 2010-03-25 | 1.549 | 161,854 | -10,456 | 0.02% | 250,776 |
| 2010-03-26 | 2010-03-24 | 1.444 | 172,310 | +10,456 | 0.02% | 248,848 |
| 2010-03-15 | 2010-03-11 | 1.358 | 161,854 | -41,823 | 0.02% | 219,816 |
| 2010-03-10 | 2010-03-08 | 1.358 | 203,677 | -20,911 | 0.02% | 276,616 |
| 2010-03-04 | 2010-03-02 | 1.291 | 224,588 | +20,911 | 0.03% | 289,980 |
| 2010-03-01 | 2010-02-25 | 1.387 | 203,677 | -20,911 | 0.02% | 282,460 |
| 2010-02-23 | 2010-02-19 | 1.243 | 224,588 | -41,823 | 0.03% | 279,240 |
| 2010-02-18 | 2010-02-12 | 1.272 | 266,411 | -31,367 | 0.03% | 338,884 |
| 2010-02-09 | 2010-02-05 | 1.291 | 297,778 | +20,911 | 0.03% | 384,480 |
| 2010-02-05 | 2010-02-03 | 1.329 | 276,867 | -113,157 | 0.03% | 368,072 |
| 2010-02-04 | 2010-02-02 | 1.262 | 390,024 | -104,557 | 0.04% | 492,393 |
| 2010-01-28 | 2010-01-26 | 1.234 | 494,581 | -10,455 | 0.06% | 610,203 |
| 2010-01-27 | 2010-01-25 | 1.272 | 505,036 | +41,823 | 0.06% | 642,423 |
| 2010-01-26 | 2010-01-22 | 1.234 | 463,213 | +106,648 | 0.05% | 571,502 |
| 2010-01-22 | 2010-01-20 | 1.301 | 356,565 | +20,911 | 0.04% | 463,794 |
| 2010-01-21 | 2010-01-19 | 1.329 | 335,654 | -54,370 | 0.04% | 446,225 |
| 2010-01-20 | 2010-01-18 | 1.320 | 390,024 | -10,455 | 0.04% | 514,775 |
| 2010-01-19 | 2010-01-15 | 1.301 | 400,479 | -12,547 | 0.05% | 520,914 |
| 2010-01-14 | 2010-01-12 | 1.329 | 413,026 | +20,911 | 0.05% | 549,085 |
| 2010-01-11 | 2010-01-07 | 1.291 | 392,115 | +10,456 | 0.04% | 506,284 |
| 2010-01-06 | 2010-01-04 | 1.396 | 381,659 | -29,276 | 0.04% | 532,936 |
| 2009-12-29 | 2009-12-24 | 1.425 | 410,935 | +20,911 | 0.05% | 585,607 |
| 2009-12-01 | 2009-11-27 | 1.482 | 390,024 | -83,645 | 0.05% | 578,189 |
| 2009-11-30 | 2009-11-26 | 1.511 | 473,669 | +83,645 | 0.06% | 715,779 |
| 2009-11-27 | 2009-11-25 | 1.540 | 390,024 | -52,278 | 0.05% | 600,571 |
| 2009-11-26 | 2009-11-24 | 1.415 | 442,302 | -20,911 | 0.06% | 626,077 |
| 2009-11-23 | 2009-11-19 | 1.444 | 463,213 | +52,278 | 0.06% | 668,967 |
| 2009-11-19 | 2009-11-17 | 1.463 | 410,935 | -10,456 | 0.06% | 601,328 |
| 2009-11-17 | 2009-11-13 | 1.540 | 421,391 | +41,823 | 0.06% | 648,871 |
| 2009-11-13 | 2009-11-11 | 1.482 | 379,568 | -31,367 | 0.05% | 562,689 |
| 2009-11-12 | 2009-11-10 | 1.463 | 410,935 | -41,823 | 0.06% | 601,328 |
| 2009-11-11 | 2009-11-09 | 1.444 | 452,758 | +31,367 | 0.06% | 653,868 |
| 2009-11-10 | 2009-11-06 | 1.463 | 421,391 | +20,912 | 0.06% | 616,629 |
| 2009-11-03 | 2009-10-30 | 1.415 | 400,479 | +20,911 | 0.06% | 566,877 |
| 2009-10-20 | 2009-10-16 | 1.253 | 379,568 | -104,557 | 0.05% | 475,563 |
| 2009-10-15 | 2009-10-13 | 1.368 | 484,125 | +474,885 | 0.07% | 662,126 |
| 2009-10-12 | 2009-10-08 | 1.368 | 9,240 | -25,094 | 0.01% | 12,637 |
| 2009-10-02 | 2009-09-29 | 1.425 | 34,334 | -4,182 | 0.03% | 48,928 |
| 2009-09-22 | 2009-09-18 | 1.415 | 38,516 | +2,091 | 0.03% | 54,519 |
| 2009-09-17 | 2009-09-15 | 1.875 | 36,425 | +4,182 | 0.03% | 68,281 |
| 2009-09-16 | 2009-09-14 | 1.664 | 32,243 | -66,916 | 0.03% | 53,658 |
| 2009-09-15 | 2009-09-11 | 1.060 | 99,159 | -31,367 | 0.08% | 105,111 |
| 2009-09-14 | 2009-09-10 | 1.060 | 130,526 | -358,212 | 0.11% | 138,361 |
| 2009-09-11 | 2009-09-09 | 1.086 | 488,738 | +15,660 | 0.11% | 530,560 |
| 2009-08-24 | 2009-08-20 | 0.932 | 473,078 | -18,792 | 0.11% | 441,057 |
| 2009-08-21 | 2009-08-19 | 0.907 | 491,870 | +15,660 | 0.11% | 446,014 |
| 2009-08-13 | 2009-08-11 | 1.009 | 476,210 | +18,792 | 0.11% | 480,469 |
| 2009-08-10 | 2009-08-06 | 0.779 | 457,418 | -39,150 | 0.11% | 356,355 |
| 2009-08-07 | 2009-08-05 | 0.702 | 496,568 | -18,791 | 0.11% | 348,803 |
| 2009-08-06 | 2009-08-04 | 0.677 | 515,359 | +39,149 | 0.12% | 348,839 |
| 2009-08-03 | 2009-07-30 | 0.715 | 476,210 | -137,807 | 0.11% | 340,585 |
| 2009-07-29 | 2009-07-27 | 0.754 | 614,017 | -313,199 | 0.14% | 462,670 |
| 2009-07-24 | 2009-07-22 | 0.766 | 927,216 | -23,490 | 0.21% | 710,512 |
| 2009-07-21 | 2009-07-17 | 0.817 | 950,706 | -78,300 | 0.22% | 777,080 |
| 2009-07-17 | 2009-07-15 | 0.766 | 1,029,006 | +23,490 | 0.24% | 788,512 |
| 2009-07-06 | 2009-07-02 | 0.728 | 1,005,516 | -78,300 | 0.23% | 731,987 |
| 2009-07-03 | 2009-06-30 | 0.754 | 1,083,816 | +39,150 | 0.25% | 816,671 |
| 2009-07-02 | 2009-06-29 | 0.766 | 1,044,666 | +156,599 | 0.24% | 800,512 |
| 2009-06-25 | 2009-06-23 | 0.741 | 888,067 | -39,149 | 0.21% | 657,829 |
| 2009-06-24 | 2009-06-22 | 0.702 | 927,216 | -25,056 | 0.21% | 651,303 |
| 2009-06-10 | 2009-06-08 | 0.651 | 952,272 | +39,150 | 0.23% | 620,255 |
| 2009-04-09 | 2009-04-07 | 0.271 | 913,122 | -117,450 | 0.22% | 247,232 |
| 2009-04-03 | 2009-04-01 | 0.253 | 1,030,572 | +117,450 | 0.25% | 260,605 |
| 2009-03-18 | 2009-03-16 | 0.215 | 913,122 | +495,001 | 0.34% | 195,919 |
| 2009-03-05 | 2009-03-03 | 0.245 | 418,121 | -46,980 | 0.15% | 102,528 |
| 2009-02-26 | 2009-02-24 | 0.271 | 465,101 | -60,291 | 0.17% | 126,201 |
| 2009-01-29 | 2009-01-22 | 0.244 | 525,392 | -17,690 | 0.17% | 128,304 |
| 2008-11-24 | 2008-11-20 | 0.192 | 543,082 | -19,459 | 0.18% | 104,380 |
| 2008-11-18 | 2008-11-14 | 0.215 | 562,541 | -742,978 | 0.18% | 120,840 |
| 2008-11-17 | 2008-11-13 | 0.217 | 1,305,519 | +17,690 | 0.43% | 283,392 |
| 2008-10-29 | 2008-10-27 | 0.256 | 1,287,829 | -12,383 | 0.42% | 329,056 |
| 2008-09-01 | 2008-08-28 | 0.701 | 1,300,212 | -30,073 | 0.42% | 911,400 |
| 2008-08-28 | 2008-08-26 | 0.690 | 1,330,285 | -229,969 | 0.43% | 917,440 |
| 2008-08-19 | 2008-08-15 | 0.757 | 1,560,254 | -44,225 | 0.51% | 1,181,880 |
| 2008-07-30 | 2008-07-28 | 0.837 | 1,604,479 | -88,450 | 0.52% | 1,342,360 |
| 2008-07-28 | 2008-07-24 | 0.837 | 1,692,929 | -58,377 | 0.55% | 1,416,360 |
| 2008-07-25 | 2008-07-23 | 0.814 | 1,751,306 | -44,224 | 0.57% | 1,425,600 |
| 2008-07-23 | 2008-07-21 | 0.814 | 1,795,530 | -10,614 | 0.59% | 1,461,600 |
| 2008-07-18 | 2008-07-16 | 0.837 | 1,806,144 | -88,450 | 0.59% | 1,511,080 |
| 2008-06-11 | 2008-06-06 | 1.074 | 1,894,594 | -7,076 | 0.62% | 2,034,900 |
| 2008-06-03 | 2008-05-30 | 1.119 | 1,901,670 | -88,450 | 0.62% | 2,128,500 |
| 2008-05-16 | 2008-05-14 | 1.244 | 1,990,120 | +7,076 | 0.65% | 2,475,000 |
| 2008-05-09 | 2008-05-07 | 1.266 | 1,983,044 | +132,675 | 0.65% | 2,511,040 |
| 2008-05-06 | 2008-05-02 | 1.289 | 1,850,369 | +265,349 | 0.60% | 2,384,880 |
| 2008-04-30 | 2008-04-28 | 1.198 | 1,585,020 | +44,225 | 0.52% | 1,899,520 |
| 2008-04-09 | 2008-04-07 | 1.266 | 1,540,795 | -44,225 | 0.50% | 1,951,040 |
| 2008-03-27 | 2008-03-25 | 1.198 | 1,585,020 | -70,760 | 0.52% | 1,899,520 |
| 2008-03-20 | 2008-03-18 | 1.119 | 1,655,780 | +70,760 | 0.54% | 1,853,280 |
| 2008-03-17 | 2008-03-13 | 1.741 | 1,585,020 | +35,380 | 0.52% | 2,759,680 |
| 2008-03-14 | 2008-03-12 | 1.809 | 1,549,640 | -3,538 | 0.51% | 2,803,200 |
| 2008-03-03 | 2008-02-28 | 2.397 | 1,553,178 | -187,514 | 0.51% | 3,722,720 |
| 2008-02-28 | 2008-02-26 | 2.306 | 1,740,692 | -74,297 | 0.57% | 4,014,721 |
| 2008-02-26 | 2008-02-22 | 2.284 | 1,814,989 | +17,690 | 0.59% | 4,145,039 |
| 2008-02-25 | 2008-02-21 | 2.261 | 1,797,299 | +17,690 | 0.59% | 4,063,999 |
| 2008-02-22 | 2008-02-20 | 2.261 | 1,779,609 | +26,534 | 0.58% | 4,023,999 |
| 2008-02-21 | 2008-02-19 | 2.329 | 1,753,075 | +12,383 | 0.57% | 4,082,921 |
| 2008-02-18 | 2008-02-14 | 2.352 | 1,740,692 | +17,690 | 0.57% | 4,093,441 |
| 2008-02-12 | 2008-02-06 | 2.736 | 1,723,002 | +159,210 | 0.56% | 4,714,161 |
| 2008-02-11 | 2008-02-04 | 2.917 | 1,563,792 | -8,845 | 0.51% | 4,561,440 |
| 2008-01-31 | 2008-01-29 | 3.007 | 1,572,637 | -35,380 | 0.51% | 4,729,480 |
| 2008-01-30 | 2008-01-28 | 3.030 | 1,608,017 | -5,307 | 0.53% | 4,872,240 |
| 2008-01-28 | 2008-01-24 | 2.917 | 1,613,324 | +35,380 | 0.53% | 4,705,920 |
| 2008-01-24 | 2008-01-22 | 2.804 | 1,577,944 | +8,845 | 0.52% | 4,424,320 |
| 2008-01-23 | 2008-01-21 | 3.053 | 1,569,099 | +8,845 | 0.51% | 4,789,800 |
| 2008-01-22 | 2008-01-18 | 3.098 | 1,560,254 | +26,535 | 0.51% | 4,833,360 |
| 2008-01-21 | 2008-01-17 | 3.053 | 1,533,719 | +44,225 | 0.50% | 4,681,800 |
| 2008-01-17 | 2008-01-15 | 3.143 | 1,489,494 | -22,997 | 0.49% | 4,681,519 |
| 2008-01-15 | 2008-01-11 | 3.166 | 1,512,491 | -353,799 | 0.49% | 4,788,000 |
| 2008-01-09 | 2008-01-07 | 2.826 | 1,866,290 | +22,997 | 0.61% | 5,274,999 |
| 2008-01-02 | 2007-12-27 | 2.917 | 1,843,293 | -10,614 | 0.60% | 5,376,719 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,853,907 | +54,839 | 0.61% | 5,533,439 |
| 2007-12-20 | 2007-12-18 | 2.691 | 1,799,068 | -8,845 | 0.59% | 4,840,919 |
| 2007-12-19 | 2007-12-17 | 2.668 | 1,807,913 | -8,845 | 0.60% | 4,823,839 |
| 2007-12-03 | 2007-11-29 | 2.668 | 1,816,758 | -8,845 | 0.60% | 4,847,439 |
| 2007-11-28 | 2007-11-26 | 2.736 | 1,825,603 | -8,845 | 0.75% | 4,994,879 |
| 2007-11-27 | 2007-11-23 | 2.668 | 1,834,448 | +8,845 | 0.75% | 4,894,639 |
| 2007-11-22 | 2007-11-20 | 2.781 | 1,825,603 | +8,845 | 0.75% | 5,077,439 |
| 2007-11-21 | 2007-11-19 | 2.781 | 1,816,758 | -150,365 | 0.74% | 5,052,839 |
| 2007-11-13 | 2007-11-09 | 2.917 | 1,967,123 | -7,076 | 0.80% | 5,737,920 |
| 2007-11-09 | 2007-11-07 | 2.894 | 1,974,199 | -309,574 | 0.81% | 5,713,920 |
| 2007-11-06 | 2007-11-02 | 3.233 | 2,283,773 | -17,690 | 0.93% | 7,384,519 |
| 2007-11-05 | 2007-11-01 | 3.392 | 2,301,463 | -26,535 | 0.94% | 7,806,000 |
| 2007-10-31 | 2007-10-29 | 3.414 | 2,327,998 | -428,097 | 0.95% | 7,948,640 |
| 2007-10-30 | 2007-10-26 | 3.256 | 2,756,095 | +162,748 | 1.13% | 8,974,080 |
| 2007-10-29 | 2007-10-25 | 3.347 | 2,593,347 | -415,714 | 1.06% | 8,678,719 |
| 2007-10-23 | 2007-10-18 | 3.188 | 3,009,061 | -3,538 | 1.23% | 9,593,639 |
| 2007-10-17 | 2007-10-15 | 2.894 | 3,012,599 | -189,283 | 1.23% | 8,719,359 |
| 2007-10-15 | 2007-10-11 | 2.826 | 3,201,882 | +208,742 | 1.31% | 9,050,000 |
| 2007-10-12 | 2007-10-10 | 2.759 | 2,993,140 | -26,535 | 1.22% | 8,256,959 |
| 2007-10-11 | 2007-10-09 | 2.849 | 3,019,675 | +15,921 | 1.23% | 8,603,279 |
| 2007-10-10 | 2007-10-08 | 2.872 | 3,003,754 | -28,304 | 1.23% | 8,625,839 |
| 2007-10-03 | 2007-09-28 | 2.306 | 3,032,058 | +88,450 | 1.24% | 6,993,119 |
| 2007-09-28 | 2007-09-25 | 2.465 | 2,943,608 | +100,832 | 1.20% | 7,255,039 |
| 2007-09-27 | 2007-09-24 | 2.533 | 2,842,776 | +37,149 | 1.16% | 7,199,361 |
| 2007-09-25 | 2007-09-21 | 2.646 | 2,805,627 | +95,526 | 1.15% | 7,422,480 |
| 2007-09-24 | 2007-09-20 | 2.713 | 2,710,101 | +468,784 | 1.11% | 7,353,600 |
| 2007-09-21 | 2007-09-19 | 2.555 | 2,241,317 | +313,112 | 0.92% | 5,726,839 |
| 2007-09-20 | 2007-09-18 | 2.442 | 1,928,205 | +1,238,297 | 0.79% | 4,708,800 |
| 2007-09-19 | 2007-09-17 | 2.442 | 689,908 | -7,076 | 0.28% | 1,684,799 |
| 2007-09-13 | 2007-09-11 | 2.691 | 696,984 | -1,194,072 | 0.28% | 1,875,439 |
| 2007-09-06 | 2007-09-04 | 2.894 | 1,891,056 | +155,671 | 0.77% | 5,473,279 |
| 2007-09-05 | 2007-09-03 | 2.849 | 1,735,385 | +5,307 | 0.71% | 4,944,241 |
| 2007-09-04 | 2007-08-31 | 2.713 | 1,730,078 | +17,690 | 0.71% | 4,694,401 |
| 2007-09-03 | 2007-08-30 | 2.600 | 1,712,388 | +21,228 | 0.70% | 4,452,801 |
| 2007-08-31 | 2007-08-29 | 2.555 | 1,691,160 | -10,614 | 0.69% | 4,321,121 |
| 2007-08-30 | 2007-08-28 | 2.691 | 1,701,774 | -28,304 | 0.70% | 4,579,121 |
| 2007-08-29 | 2007-08-27 | 3.007 | 1,730,078 | +60,146 | 0.71% | 5,202,961 |
| 2007-08-28 | 2007-08-24 | 2.826 | 1,669,932 | -5,307 | 0.68% | 4,720,001 |
| 2007-08-24 | 2007-08-22 | 2.284 | 1,675,239 | +15,921 | 0.68% | 3,825,881 |
| 2007-08-23 | 2007-08-21 | 2.239 | 1,659,318 | -14,152 | 0.68% | 3,714,481 |
| 2007-08-21 | 2007-08-17 | 2.239 | 1,673,470 | -5,307 | 0.68% | 3,746,161 |
| 2007-08-20 | 2007-08-16 | 2.284 | 1,678,777 | -77,836 | 0.69% | 3,833,961 |
| 2007-08-17 | 2007-08-15 | 2.397 | 1,756,613 | +15,921 | 0.72% | 4,210,321 |
| 2007-08-16 | 2007-08-14 | 2.397 | 1,740,692 | -5,307 | 0.71% | 4,172,161 |
| 2007-08-14 | 2007-08-10 | 2.397 | 1,745,999 | +45,994 | 0.71% | 4,184,881 |
| 2007-08-13 | 2007-08-09 | 2.623 | 1,700,005 | +275,964 | 0.69% | 4,459,041 |
| 2007-08-10 | 2007-08-08 | 2.419 | 1,424,041 | +51,301 | 0.58% | 3,445,399 |
| 2007-08-09 | 2007-08-07 | 2.171 | 1,372,740 | +31,841 | 0.56% | 2,979,839 |
| 2007-08-08 | 2007-08-06 | 2.668 | 1,340,899 | +17,690 | 0.55% | 3,577,761 |
| 2007-08-07 | 2007-08-03 | 2.940 | 1,323,209 | -30,073 | 0.54% | 3,889,601 |
| 2007-08-06 | 2007-08-02 | 2.985 | 1,353,282 | +162,748 | 0.55% | 4,039,201 |
| 2007-08-03 | 2007-08-01 | 3.347 | 1,190,534 | +104,371 | 0.49% | 3,984,160 |
| 2007-08-02 | 2007-07-31 | 3.686 | 1,086,163 | +88,450 | 0.44% | 4,003,279 |
| 2007-08-01 | 2007-07-30 | 3.912 | 997,713 | +37,148 | 0.41% | 3,902,878 |
| 2007-07-31 | 2007-07-27 | 3.821 | 960,565 | -31,841 | 0.39% | 3,670,682 |
| 2007-07-26 | 2007-07-24 | 4.047 | 992,406 | -60,146 | 0.41% | 4,016,758 |
| 2007-07-25 | 2007-07-23 | 3.754 | 1,052,552 | -100,833 | 0.43% | 3,950,799 |
| 2007-07-24 | 2007-07-20 | 3.640 | 1,153,385 | +68,991 | 0.47% | 4,198,880 |
| 2007-07-23 | 2007-07-19 | 3.279 | 1,084,394 | +61,915 | 0.44% | 3,555,399 |
| 2007-07-18 | 2007-07-16 | 2.894 | 1,022,479 | +33,611 | 0.42% | 2,959,359 |
| 2007-07-17 | 2007-07-13 | 2.985 | 988,868 | -17,690 | 0.40% | 2,951,519 |
| 2007-07-04 | 2007-06-29 | 3.188 | 1,006,558 | +68,990 | 0.41% | 3,209,159 |
| 2007-07-03 | 2007-06-28 | 3.120 | 937,568 | +37,149 | 0.38% | 2,925,601 |
| 2007-06-29 | 2007-06-27 | 3.188 | 900,419 | +15,921 | 0.37% | 2,870,761 |
| 2007-06-28 | 2007-06-26 | 3.392 | 884,498 | +5,307 | 0.37% | 3,000,001 |
| 2007-06-27 | 2007-06-25 | 3.120 | 879,191 | -8,845 | 0.37% | 2,743,441 |
| 2007-06-26 | 2007-06-22 | 3.120 | 888,036 | 0.37% | 2,771,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy