History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 173,200 +0 0.01% 13,336
2025-10-13 2025-10-09 0.073 173,200 +0 0.01% 12,644
2025-10-10 2025-10-08 0.077 173,200 +0 0.01% 13,336
2025-10-09 2025-10-06 0.084 173,200 +0 0.01% 14,549
2025-10-08 2025-10-03 0.070 173,200 +0 0.01% 12,124
2025-10-06 2025-10-02 0.070 173,200 +0 0.01% 12,124
2025-10-03 2025-09-30 0.070 173,200 +0 0.01% 12,124
2025-10-02 2025-09-29 0.077 173,200 +0 0.01% 13,336
2025-09-30 2025-09-26 0.086 173,200 +0 0.01% 14,895
2025-09-29 2025-09-25 0.085 173,200 +0 0.01% 14,722
2025-09-26 2025-09-24 0.073 173,200 +0 0.01% 12,644
2025-09-25 2025-09-23 0.061 173,200 +0 0.01% 10,565
2025-09-24 2025-09-22 0.060 173,200 +0 0.01% 10,392
2025-09-23 2025-09-19 0.060 173,200 +0 0.01% 10,392
2025-09-22 2025-09-18 0.058 173,200 +0 0.01% 10,046
2025-09-19 2025-09-17 0.058 173,200 +0 0.01% 10,046
2025-09-18 2025-09-16 0.058 173,200 +0 0.01% 10,046
2025-09-17 2025-09-15 0.059 173,200 +0 0.01% 10,219
2025-09-16 2025-09-12 0.059 173,200 +0 0.01% 10,219
2025-09-15 2025-09-11 0.059 173,200 +0 0.01% 10,219
2025-09-12 2025-09-10 0.059 173,200 +0 0.01% 10,219
2025-09-11 2025-09-09 0.061 173,200 +0 0.01% 10,565
2025-09-10 2025-09-08 0.061 173,200 +0 0.01% 10,565
2025-09-09 2025-09-05 0.063 173,200 +0 0.01% 10,912
2025-09-08 2025-09-04 0.063 173,200 +0 0.01% 10,912
2025-09-05 2025-09-03 0.057 173,200 +0 0.01% 9,872
2025-09-04 2025-09-02 0.057 173,200 +0 0.01% 9,872
2025-09-03 2025-09-01 0.059 173,200 +0 0.01% 10,219
2025-09-02 2025-08-29 0.059 173,200 +0 0.01% 10,219
2025-09-01 2025-08-28 0.059 173,200 +0 0.01% 10,219
2025-08-29 2025-08-27 0.062 173,200 +0 0.01% 10,738
2025-08-28 2025-08-26 0.061 173,200 +0 0.01% 10,565
2025-08-27 2025-08-25 0.067 173,200 +0 0.01% 11,604
2025-08-26 2025-08-22 0.068 173,200 +0 0.01% 11,778
2025-08-25 2025-08-21 0.066 173,200 +0 0.01% 11,431
2025-08-22 2025-08-20 0.058 173,200 +0 0.01% 10,046
2025-08-21 2025-08-19 0.058 173,200 +0 0.01% 10,046
2025-08-20 2025-08-18 0.058 173,200 +0 0.01% 10,046
2025-08-19 2025-08-15 0.058 173,200 +0 0.01% 10,046
2025-08-18 2025-08-14 0.058 173,200 +0 0.01% 10,046
2025-08-15 2025-08-13 0.059 173,200 +0 0.01% 10,219
2025-08-14 2025-08-12 0.056 173,200 +0 0.01% 9,699
2025-08-13 2025-08-11 0.060 173,200 +0 0.01% 10,392
2025-08-12 2025-08-08 0.061 173,200 +0 0.01% 10,565
2025-08-11 2025-08-07 0.066 173,200 +0 0.01% 11,431
2025-08-08 2025-08-06 0.062 173,200 +0 0.01% 10,738
2025-08-07 2025-08-05 0.062 173,200 +0 0.01% 10,738
2025-08-06 2025-08-04 0.066 173,200 +0 0.01% 11,431
2025-08-05 2025-08-01 0.065 173,200 +0 0.01% 11,258
2025-08-04 2025-07-31 0.059 173,200 +0 0.01% 10,219
2025-08-01 2025-07-30 0.059 173,200 +0 0.01% 10,219
2025-07-31 2025-07-29 0.064 173,200 +0 0.01% 11,085
2025-07-30 2025-07-28 0.064 173,200 +0 0.01% 11,085
2025-07-29 2025-07-25 0.064 173,200 +0 0.01% 11,085
2025-07-28 2025-07-24 0.065 173,200 +0 0.01% 11,258
2025-07-25 2025-07-23 0.064 173,200 +0 0.01% 11,085
2025-07-24 2025-07-22 0.066 173,200 +0 0.01% 11,431
2025-07-23 2025-07-21 0.064 173,200 +0 0.01% 11,085
2025-07-22 2025-07-18 0.065 173,200 +0 0.01% 11,258
2025-07-21 2025-07-17 0.075 173,200 +0 0.01% 12,990
2025-07-18 2025-07-16 0.073 173,200 +0 0.01% 12,644
2025-07-17 2025-07-15 0.075 173,200 +0 0.01% 12,990
2025-07-16 2025-07-14 0.075 173,200 +0 0.01% 12,990
2025-07-15 2025-07-11 0.069 173,200 +0 0.01% 11,951
2025-07-14 2025-07-10 0.079 173,200 +0 0.01% 13,683
2025-07-11 2025-07-09 0.056 173,200 +0 0.01% 9,699
2025-07-10 2025-07-08 0.056 173,200 +0 0.01% 9,699
2025-07-09 2025-07-07 0.056 173,200 +0 0.01% 9,699
2025-07-08 2025-07-04 0.056 173,200 +0 0.01% 9,699
2025-07-07 2025-07-03 0.056 173,200 +0 0.01% 9,699
2025-07-04 2025-07-02 0.061 173,200 +0 0.01% 10,565
2025-07-03 2025-06-30 0.061 173,200 +0 0.01% 10,565
2025-07-02 2025-06-27 0.061 173,200 +0 0.01% 10,565
2025-06-30 2025-06-26 0.061 173,200 +0 0.01% 10,565
2025-06-27 2025-06-25 0.071 173,200 +0 0.01% 12,297
2025-06-26 2025-06-24 0.061 173,200 +0 0.01% 10,565
2025-06-25 2025-06-23 0.061 173,200 +0 0.01% 10,565
2025-06-24 2025-06-20 0.059 173,200 +0 0.01% 10,219
2025-06-23 2025-06-19 0.059 173,200 +0 0.01% 10,219
2025-06-20 2025-06-18 0.061 173,200 +0 0.01% 10,565
2025-06-19 2025-06-17 0.060 173,200 +0 0.01% 10,392
2025-06-18 2025-06-16 0.055 173,200 +0 0.01% 9,526
2025-06-17 2025-06-13 0.054 173,200 +0 0.01% 9,353
2025-06-16 2025-06-12 0.054 173,200 +0 0.01% 9,353
2025-06-13 2025-06-11 0.057 173,200 +0 0.01% 9,872
2025-06-12 2025-06-10 0.057 173,200 +0 0.01% 9,872
2025-06-11 2025-06-09 0.055 173,200 +0 0.01% 9,526
2025-06-10 2025-06-06 0.059 173,200 +0 0.01% 10,219
2025-06-09 2025-06-05 0.059 173,200 +0 0.01% 10,219
2025-06-06 2025-06-04 0.059 173,200 +0 0.01% 10,219
2025-06-05 2025-06-03 0.059 173,200 +0 0.01% 10,219
2025-06-04 2025-06-02 0.060 173,200 +0 0.01% 10,392
2025-06-03 2025-05-30 0.060 173,200 +0 0.01% 10,392
2025-06-02 2025-05-29 0.056 173,200 +0 0.01% 9,699
2025-05-30 2025-05-28 0.056 173,200 +0 0.01% 9,699
2025-05-29 2025-05-27 0.056 173,200 +0 0.01% 9,699
2025-05-28 2025-05-26 0.057 173,200 +0 0.01% 9,872
2025-05-27 2025-05-23 0.058 173,200 +0 0.01% 10,046
2025-05-26 2025-05-22 0.059 173,200 +0 0.01% 10,219
2025-05-23 2025-05-21 0.059 173,200 +0 0.01% 10,219
2025-05-22 2025-05-20 0.059 173,200 +0 0.01% 10,219
2025-05-21 2025-05-19 0.060 173,200 +0 0.01% 10,392
2025-05-20 2025-05-16 0.058 173,200 +0 0.01% 10,046
2025-05-19 2025-05-15 0.063 173,200 +0 0.01% 10,912
2025-05-16 2025-05-14 0.063 173,200 +0 0.01% 10,912
2025-05-15 2025-05-13 0.064 173,200 +0 0.01% 11,085
2025-05-14 2025-05-12 0.065 173,200 +0 0.01% 11,258
2025-05-13 2025-05-09 0.066 173,200 +0 0.01% 11,431
2025-05-12 2025-05-08 0.053 173,200 +0 0.01% 9,180
2025-05-09 2025-05-07 0.060 173,200 +0 0.01% 10,392
2025-05-08 2025-05-06 0.060 173,200 +0 0.01% 10,392
2025-05-07 2025-05-02 0.062 173,200 +0 0.01% 10,738
2025-05-06 2025-04-30 0.062 173,200 +0 0.01% 10,738
2025-05-02 2025-04-29 0.062 173,200 +0 0.01% 10,738
2025-04-30 2025-04-28 0.062 173,200 +0 0.01% 10,738
2025-04-29 2025-04-25 0.062 173,200 +0 0.01% 10,738
2025-04-28 2025-04-24 0.059 173,200 +0 0.01% 10,219
2025-04-25 2025-04-23 0.059 173,200 +0 0.01% 10,219
2025-04-24 2025-04-22 0.059 173,200 +0 0.01% 10,219
2025-04-23 2025-04-17 0.060 173,200 +0 0.01% 10,392
2025-04-22 2025-04-16 0.060 173,200 +0 0.01% 10,392
2025-04-17 2025-04-15 0.061 173,200 +0 0.01% 10,565
2025-04-16 2025-04-14 0.054 173,200 +0 0.01% 9,353
2025-04-15 2025-04-11 0.061 173,200 +0 0.01% 10,565
2025-04-14 2025-04-10 0.060 173,200 +0 0.01% 10,392
2025-04-11 2025-04-09 0.060 173,200 +0 0.01% 10,392
2025-04-10 2025-04-08 0.058 173,200 +0 0.01% 10,046
2025-04-09 2025-04-07 0.045 173,200 +0 0.01% 7,794
2025-04-08 2025-04-03 0.052 173,200 +0 0.01% 9,006
2025-04-07 2025-04-02 0.061 173,200 +0 0.01% 10,565
2025-04-03 2025-04-01 0.061 173,200 +0 0.01% 10,565
2025-04-02 2025-03-31 0.064 173,200 +0 0.01% 11,085
2025-04-01 2025-03-28 0.052 173,200 +0 0.01% 9,006
2025-03-31 2025-03-27 0.064 173,200 +0 0.01% 11,085
2025-03-28 2025-03-26 0.064 173,200 +0 0.01% 11,085
2025-03-27 2025-03-25 0.064 173,200 +0 0.01% 11,085
2025-03-26 2025-03-24 0.059 173,200 +0 0.01% 10,219
2025-03-25 2025-03-21 0.052 173,200 +0 0.01% 9,006
2025-03-24 2025-03-20 0.053 173,200 +0 0.01% 9,180
2025-03-21 2025-03-19 0.053 173,200 +0 0.01% 9,180
2025-03-20 2025-03-18 0.053 173,200 +0 0.01% 9,180
2025-03-19 2025-03-17 0.053 173,200 +0 0.01% 9,180
2025-03-18 2025-03-14 0.054 173,200 +0 0.01% 9,353
2025-03-17 2025-03-13 0.055 173,200 +0 0.01% 9,526
2025-03-14 2025-03-12 0.054 173,200 +0 0.01% 9,353
2025-03-13 2025-03-11 0.053 173,200 +0 0.01% 9,180
2025-03-12 2025-03-10 0.054 173,200 +0 0.01% 9,353
2025-03-11 2025-03-07 0.064 173,200 +0 0.01% 11,085
2025-03-10 2025-03-06 0.065 173,200 +0 0.01% 11,258
2025-03-07 2025-03-05 0.065 173,200 +0 0.01% 11,258
2025-03-06 2025-03-04 0.062 173,200 +0 0.01% 10,738
2025-03-05 2025-03-03 0.050 173,200 +0 0.01% 8,660
2025-03-04 2025-02-28 0.054 173,200 +0 0.01% 9,353
2025-03-03 2025-02-27 0.050 173,200 +0 0.01% 8,660
2025-02-28 2025-02-26 0.046 173,200 +0 0.01% 7,967
2025-02-27 2025-02-25 0.055 173,200 +0 0.01% 9,526
2025-02-26 2025-02-24 0.055 173,200 +0 0.01% 9,526
2025-02-25 2025-02-21 0.050 173,200 +0 0.01% 8,660
2025-02-24 2025-02-20 0.058 173,200 +0 0.01% 10,046
2025-02-21 2025-02-19 0.058 173,200 +0 0.01% 10,046
2025-02-20 2025-02-18 0.058 173,200 +0 0.01% 10,046
2025-02-19 2025-02-17 0.058 173,200 +0 0.01% 10,046
2025-02-18 2025-02-14 0.058 173,200 +0 0.01% 10,046
2025-02-17 2025-02-13 0.055 173,200 +0 0.01% 9,526
2025-02-14 2025-02-12 0.055 173,200 +0 0.01% 9,526
2025-02-13 2025-02-11 0.055 173,200 +0 0.01% 9,526
2025-02-12 2025-02-10 0.055 173,200 +0 0.01% 9,526
2025-02-11 2025-02-07 0.054 173,200 +0 0.01% 9,353
2025-02-10 2025-02-06 0.060 173,200 +0 0.01% 10,392
2025-02-07 2025-02-05 0.064 173,200 +0 0.01% 11,085
2025-02-06 2025-02-04 0.064 173,200 +0 0.01% 11,085
2025-02-05 2025-02-03 0.064 173,200 +0 0.01% 11,085
2025-02-04 2025-01-28 0.064 173,200 +0 0.01% 11,085
2025-02-03 2025-01-24 0.065 173,200 +0 0.01% 11,258
2025-01-27 2025-01-23 0.053 173,200 +0 0.01% 9,180
2025-01-24 2025-01-22 0.044 173,200 +0 0.01% 7,621
2025-01-23 2025-01-21 0.046 173,200 +0 0.01% 7,967
2025-01-22 2025-01-20 0.046 173,200 +0 0.01% 7,967
2025-01-21 2025-01-17 0.044 173,200 +0 0.01% 7,621
2025-01-20 2025-01-16 0.049 173,200 +0 0.01% 8,487
2025-01-17 2025-01-15 0.049 173,200 +0 0.01% 8,487
2025-01-16 2025-01-14 0.049 173,200 +0 0.01% 8,487
2025-01-15 2025-01-13 0.049 173,200 +0 0.01% 8,487
2025-01-14 2025-01-10 0.050 173,200 +0 0.01% 8,660
2025-01-13 2025-01-09 0.053 173,200 +0 0.01% 9,180
2025-01-10 2025-01-08 0.053 173,200 +0 0.01% 9,180
2025-01-09 2025-01-07 0.053 173,200 +0 0.01% 9,180
2025-01-08 2025-01-06 0.053 173,200 +0 0.01% 9,180
2025-01-07 2025-01-03 0.053 173,200 +0 0.01% 9,180
2025-01-06 2025-01-02 0.053 173,200 +0 0.01% 9,180
2025-01-03 2024-12-31 0.053 173,200 +0 0.01% 9,180
2025-01-02 2024-12-27 0.053 173,200 +0 0.01% 9,180
2024-12-30 2024-12-24 0.053 173,200 +0 0.01% 9,180
2024-12-27 2024-12-20 0.053 173,200 +0 0.01% 9,180
2024-12-23 2024-12-19 0.053 173,200 +0 0.01% 9,180
2024-12-20 2024-12-18 0.052 173,200 +0 0.01% 9,006
2024-12-19 2024-12-17 0.062 173,200 +0 0.01% 10,738
2024-12-18 2024-12-16 0.060 173,200 +0 0.01% 10,392
2024-12-17 2024-12-13 0.060 173,200 +0 0.01% 10,392
2024-12-16 2024-12-12 0.060 173,200 +0 0.01% 10,392
2024-12-13 2024-12-11 0.055 173,200 +0 0.01% 9,526
2024-12-12 2024-12-10 0.059 173,200 +0 0.01% 10,219
2024-12-11 2024-12-09 0.059 173,200 +0 0.01% 10,219
2024-12-10 2024-12-06 0.060 173,200 +0 0.01% 10,392
2024-12-09 2024-12-05 0.060 173,200 +0 0.01% 10,392
2024-12-06 2024-12-04 0.060 173,200 +0 0.01% 10,392
2024-12-05 2024-12-03 0.060 173,200 +0 0.01% 10,392
2024-12-04 2024-12-02 0.060 173,200 +0 0.01% 10,392
2024-12-03 2024-11-29 0.055 173,200 +0 0.01% 9,526
2024-12-02 2024-11-28 0.055 173,200 +0 0.01% 9,526
2024-11-29 2024-11-27 0.055 173,200 +0 0.01% 9,526
2024-11-28 2024-11-26 0.055 173,200 +0 0.01% 9,526
2024-11-27 2024-11-25 0.055 173,200 +0 0.01% 9,526
2024-11-26 2024-11-22 0.055 173,200 +0 0.01% 9,526
2024-11-25 2024-11-21 0.055 173,200 +0 0.01% 9,526
2024-11-22 2024-11-20 0.060 173,200 +0 0.01% 10,392
2024-11-21 2024-11-19 0.060 173,200 +0 0.01% 10,392
2024-11-20 2024-11-18 0.060 173,200 +0 0.01% 10,392
2024-11-19 2024-11-15 0.060 173,200 +0 0.01% 10,392
2024-11-18 2024-11-14 0.060 173,200 +0 0.01% 10,392
2024-11-15 2024-11-13 0.056 173,200 +0 0.01% 9,699
2024-11-14 2024-11-12 0.061 173,200 +0 0.01% 10,565
2024-11-13 2024-11-11 0.061 173,200 +0 0.01% 10,565
2024-11-12 2024-11-08 0.061 173,200 +0 0.01% 10,565
2024-11-11 2024-11-07 0.061 173,200 +0 0.01% 10,565
2024-11-08 2024-11-06 0.061 173,200 +0 0.01% 10,565
2024-11-07 2024-11-05 0.061 173,200 +0 0.01% 10,565
2024-11-06 2024-11-04 0.060 173,200 +0 0.01% 10,392
2024-11-05 2024-11-01 0.060 173,200 +0 0.01% 10,392
2024-11-04 2024-10-31 0.062 173,200 +0 0.01% 10,738
2024-11-01 2024-10-30 0.067 173,200 +0 0.01% 11,604
2024-10-31 2024-10-29 0.070 173,200 +0 0.01% 12,124
2024-10-30 2024-10-28 0.070 173,200 +0 0.01% 12,124
2024-10-29 2024-10-25 0.073 173,200 +0 0.01% 12,644
2024-10-28 2024-10-24 0.074 173,200 +0 0.01% 12,817
2024-10-25 2024-10-23 0.062 173,200 +0 0.01% 10,738
2024-10-24 2024-10-22 0.069 173,200 +0 0.01% 11,951
2024-10-23 2024-10-21 0.070 173,200 +0 0.01% 12,124
2024-10-22 2024-10-18 0.070 173,200 +0 0.01% 12,124
2024-10-21 2024-10-17 0.060 173,200 +0 0.01% 10,392
2024-10-18 2024-10-16 0.068 173,200 +0 0.01% 11,778
2024-10-17 2024-10-15 0.068 173,200 +0 0.01% 11,778
2024-10-16 2024-10-14 0.068 173,200 +0 0.01% 11,778
2024-10-15 2024-10-10 0.065 173,200 +0 0.01% 11,258
2024-10-14 2024-10-09 0.068 173,200 +0 0.01% 11,778
2024-10-10 2024-10-08 0.068 173,200 +0 0.01% 11,778
2024-10-09 2024-10-07 0.072 173,200 +0 0.01% 12,470
2024-10-08 2024-10-04 0.078 173,200 +0 0.01% 13,510
2024-10-07 2024-10-03 0.080 173,200 +0 0.01% 13,856
2024-10-04 2024-10-02 0.065 173,200 +0 0.01% 11,258
2024-10-03 2024-09-30 0.055 173,200 +0 0.01% 9,526
2024-10-02 2024-09-27 0.055 173,200 +0 0.01% 9,526
2024-09-30 2024-09-26 0.051 173,200 +0 0.01% 8,833
2024-09-27 2024-09-25 0.051 173,200 +0 0.01% 8,833
2024-09-26 2024-09-24 0.046 173,200 +0 0.01% 7,967
2024-09-25 2024-09-23 0.046 173,200 +0 0.01% 7,967
2024-09-24 2024-09-20 0.054 173,200 +0 0.01% 9,353
2024-09-23 2024-09-19 0.048 173,200 +0 0.01% 8,314
2024-09-20 2024-09-17 0.053 173,200 +0 0.01% 9,180
2024-09-19 2024-09-16 0.040 173,200 +0 0.01% 6,928
2024-09-17 2024-09-13 0.046 173,200 +0 0.01% 7,967
2024-09-16 2024-09-12 0.044 173,200 +0 0.01% 7,621
2024-09-13 2024-09-11 0.044 173,200 +0 0.01% 7,621
2024-09-12 2024-09-10 0.044 173,200 +0 0.01% 7,621
2024-09-11 2024-09-09 0.044 173,200 +0 0.01% 7,621
2024-09-10 2024-09-05 0.038 173,200 +0 0.01% 6,582
2024-09-09 2024-09-04 0.038 173,200 +0 0.01% 6,582
2024-09-05 2024-09-03 0.042 173,200 +0 0.01% 7,274
2024-09-04 2024-09-02 0.059 173,200 +0 0.01% 10,219
2024-09-03 2024-08-30 0.059 173,200 +0 0.01% 10,219
2024-09-02 2024-08-29 0.059 173,200 +0 0.01% 10,219
2024-08-30 2024-08-28 0.062 173,200 +0 0.01% 10,738
2024-08-29 2024-08-27 0.057 173,200 +0 0.01% 9,872
2024-08-28 2024-08-26 0.057 173,200 +0 0.01% 9,872
2024-08-27 2024-08-23 0.053 173,200 +0 0.01% 9,180
2024-08-26 2024-08-22 0.055 173,200 +0 0.01% 9,526
2024-08-23 2024-08-21 0.060 173,200 +0 0.01% 10,392
2024-08-22 2024-08-20 0.060 173,200 +0 0.01% 10,392
2024-08-21 2024-08-19 0.064 173,200 +0 0.01% 11,085
2024-08-20 2024-08-16 0.071 173,200 +0 0.01% 12,297
2024-08-19 2024-08-15 0.068 173,200 +0 0.01% 11,778
2024-08-16 2024-08-14 0.072 173,200 +0 0.01% 12,470
2024-08-15 2024-08-13 0.091 173,200 +0 0.01% 15,761
2024-08-14 2024-08-12 0.039 173,200 +0 0.01% 6,755
2024-08-13 2024-08-09 0.045 173,200 +0 0.01% 7,794
2024-08-12 2024-08-08 0.043 173,200 +0 0.01% 7,448
2024-08-09 2024-08-07 0.043 173,200 +0 0.01% 7,448
2024-08-08 2024-08-06 0.043 173,200 +0 0.01% 7,448
2024-08-07 2024-08-05 0.044 173,200 +0 0.01% 7,621
2024-08-06 2024-08-02 0.042 173,200 +0 0.01% 7,274
2024-08-05 2024-08-01 0.042 173,200 +0 0.01% 7,274
2024-08-02 2024-07-31 0.042 173,200 +0 0.01% 7,274
2024-08-01 2024-07-30 0.046 173,200 +0 0.01% 7,967
2024-07-31 2024-07-29 0.053 173,200 +0 0.01% 9,180
2024-07-30 2024-07-26 0.053 173,200 +0 0.01% 9,180
2024-07-29 2024-07-25 0.050 173,200 +0 0.01% 8,660
2024-07-26 2024-07-24 0.050 173,200 +0 0.01% 8,660
2024-07-25 2024-07-23 0.050 173,200 +0 0.01% 8,660
2024-07-24 2024-07-22 0.050 173,200 +0 0.01% 8,660
2024-07-23 2024-07-19 0.050 173,200 +0 0.01% 8,660
2024-07-22 2024-07-18 0.053 173,200 +0 0.01% 9,180
2024-07-19 2024-07-17 0.048 173,200 +0 0.01% 8,314
2024-07-18 2024-07-16 0.045 173,200 +0 0.01% 7,794
2024-07-17 2024-07-15 0.051 173,200 +0 0.01% 8,833
2024-07-16 2024-07-12 0.051 173,200 +0 0.01% 8,833
2024-07-15 2024-07-11 0.047 173,200 +0 0.01% 8,140
2024-07-12 2024-07-10 0.053 173,200 +0 0.01% 9,180
2024-07-11 2024-07-09 0.053 173,200 +0 0.01% 9,180
2024-07-10 2024-07-08 0.056 173,200 +0 0.01% 9,699
2024-07-09 2024-07-05 0.050 173,200 +0 0.01% 8,660
2024-07-08 2024-07-04 0.044 173,200 +0 0.01% 7,621
2024-07-05 2024-07-03 0.051 173,200 +0 0.01% 8,833
2024-07-04 2024-07-02 0.048 173,200 +0 0.01% 8,314
2024-07-03 2024-06-28 0.048 173,200 +0 0.01% 8,314
2024-07-02 2024-06-27 0.048 173,200 +0 0.01% 8,314
2024-06-28 2024-06-26 0.052 173,200 +0 0.01% 9,006
2024-06-27 2024-06-25 0.052 173,200 +0 0.01% 9,006
2024-06-26 2024-06-24 0.052 173,200 +0 0.01% 9,006
2024-06-25 2024-06-21 0.052 173,200 +0 0.01% 9,006
2024-06-24 2024-06-20 0.059 173,200 +0 0.01% 10,219
2024-06-21 2024-06-19 0.060 173,200 +0 0.01% 10,392
2024-06-20 2024-06-18 0.060 173,200 +0 0.01% 10,392
2024-06-19 2024-06-17 0.052 173,200 +0 0.01% 9,006
2024-06-18 2024-06-14 0.057 173,200 +0 0.01% 9,872
2024-06-17 2024-06-13 0.065 173,200 +0 0.01% 11,258
2024-06-14 2024-06-12 0.066 173,200 +0 0.01% 11,431
2024-06-13 2024-06-11 0.069 173,200 +0 0.01% 11,951
2024-06-12 2024-06-07 0.069 173,200 +0 0.01% 11,951
2024-06-11 2024-06-06 0.072 173,200 +0 0.01% 12,470
2024-06-07 2024-06-05 0.070 173,200 +0 0.01% 12,124
2024-06-06 2024-06-04 0.061 173,200 +0 0.01% 10,565
2024-06-05 2024-06-03 0.061 173,200 +0 0.01% 10,565
2024-06-04 2024-05-31 0.054 173,200 +0 0.01% 9,353
2024-06-03 2024-05-30 0.055 173,200 +0 0.01% 9,526
2024-05-31 2024-05-29 0.057 173,200 +0 0.01% 9,872
2024-05-30 2024-05-28 0.059 173,200 +0 0.01% 10,219
2024-05-29 2024-05-27 0.061 173,200 +0 0.01% 10,565
2024-05-28 2024-05-24 0.056 173,200 +0 0.01% 9,699
2024-05-27 2024-05-23 0.058 173,200 +0 0.01% 10,046
2024-05-24 2024-05-22 0.061 173,200 +0 0.01% 10,565
2024-05-23 2024-05-21 0.062 173,200 +0 0.01% 10,738
2024-05-22 2024-05-20 0.074 173,200 +0 0.01% 12,817
2024-05-21 2024-05-17 0.082 173,200 +0 0.01% 14,202
2024-05-20 2024-05-16 0.064 173,200 +0 0.01% 11,085
2024-05-17 2024-05-14 0.048 173,200 +0 0.01% 8,314
2024-05-16 2024-05-13 0.048 173,200 +0 0.01% 8,314
2024-05-14 2024-05-10 0.048 173,200 +0 0.01% 8,314
2024-05-13 2024-05-09 0.052 173,200 +0 0.01% 9,006
2024-05-10 2024-05-08 0.063 173,200 +0 0.01% 10,912
2024-05-09 2024-05-07 0.057 173,200 +0 0.01% 9,872
2024-05-08 2024-05-06 0.033 173,200 +0 0.01% 5,716
2024-05-07 2024-05-03 0.035 173,200 +0 0.01% 6,062
2024-05-06 2024-05-02 0.031 173,200 +0 0.01% 5,369
2024-05-03 2024-04-30 0.031 173,200 +0 0.01% 5,369
2024-05-02 2024-04-29 0.030 173,200 +0 0.01% 5,196
2024-04-30 2024-04-26 0.030 173,200 +0 0.01% 5,196
2024-04-29 2024-04-25 0.031 173,200 +0 0.01% 5,369
2024-04-26 2024-04-24 0.031 173,200 +0 0.01% 5,369
2024-04-25 2024-04-23 0.030 173,200 +0 0.01% 5,196
2024-04-24 2024-04-22 0.030 173,200 +0 0.01% 5,196
2024-04-23 2024-04-19 0.032 173,200 +0 0.01% 5,542
2024-04-22 2024-04-18 0.035 173,200 +0 0.01% 6,062
2024-04-19 2024-04-17 0.036 173,200 +0 0.01% 6,235
2024-04-18 2024-04-16 0.036 173,200 +0 0.01% 6,235
2024-04-17 2024-04-15 0.036 173,200 +0 0.01% 6,235
2024-04-16 2024-04-12 0.031 173,200 +0 0.01% 5,369
2024-04-15 2024-04-11 0.034 173,200 +0 0.01% 5,889
2024-04-12 2024-04-10 0.032 173,200 +0 0.01% 5,542
2024-04-11 2024-04-09 0.033 173,200 +0 0.01% 5,716
2024-04-10 2024-04-08 0.032 173,200 +0 0.01% 5,542
2024-04-09 2024-04-05 0.032 173,200 +0 0.01% 5,542
2024-04-08 2024-04-03 0.032 173,200 +0 0.01% 5,542
2024-04-05 2024-04-02 0.037 173,200 +0 0.01% 6,408
2024-04-03 2024-03-28 0.040 173,200 +0 0.01% 6,928
2024-04-02 2024-03-27 0.039 173,200 +0 0.01% 6,755
2024-03-28 2024-03-26 0.039 173,200 +0 0.01% 6,755
2024-03-27 2024-03-25 0.042 173,200 +0 0.01% 7,274
2024-03-26 2024-03-22 0.042 173,200 +0 0.01% 7,274
2024-03-25 2024-03-21 0.044 173,200 +0 0.01% 7,621
2024-03-22 2024-03-20 0.044 173,200 +0 0.01% 7,621
2024-03-21 2024-03-19 0.045 173,200 +0 0.01% 7,794
2024-03-20 2024-03-18 0.045 173,200 +0 0.01% 7,794
2024-03-19 2024-03-15 0.051 173,200 +0 0.01% 8,833
2024-03-18 2024-03-14 0.053 173,200 +0 0.01% 9,180
2024-03-15 2024-03-13 0.054 173,200 +0 0.01% 9,353
2024-03-14 2024-03-12 0.054 173,200 +0 0.01% 9,353
2024-03-13 2024-03-11 0.054 173,200 +0 0.01% 9,353
2024-03-12 2024-03-08 0.050 173,200 +0 0.01% 8,660
2024-03-11 2024-03-07 0.050 173,200 +0 0.01% 8,660
2024-03-08 2024-03-06 0.050 173,200 +0 0.01% 8,660
2024-03-07 2024-03-05 0.050 173,200 +0 0.01% 8,660
2024-03-06 2024-03-04 0.050 173,200 +0 0.01% 8,660
2024-03-05 2024-03-01 0.050 173,200 +0 0.01% 8,660
2024-03-04 2024-02-29 0.051 173,200 +0 0.01% 8,833
2024-03-01 2024-02-28 0.049 173,200 +0 0.01% 8,487
2024-02-29 2024-02-27 0.050 173,200 +0 0.01% 8,660
2024-02-28 2024-02-26 0.052 173,200 +0 0.01% 9,006
2024-02-27 2024-02-23 0.050 173,200 +0 0.01% 8,660
2024-02-26 2024-02-22 0.052 173,200 +0 0.01% 9,006
2024-02-23 2024-02-21 0.052 173,200 +0 0.01% 9,006
2024-02-22 2024-02-20 0.053 173,200 +0 0.01% 9,180
2024-02-21 2024-02-19 0.054 173,200 +0 0.01% 9,353
2024-02-20 2024-02-16 0.054 173,200 +0 0.01% 9,353
2024-02-19 2024-02-15 0.054 173,200 +0 0.01% 9,353
2024-02-16 2024-02-14 0.057 173,200 +0 0.01% 9,872
2024-02-15 2024-02-09 0.058 173,200 +0 0.01% 10,046
2024-02-14 2024-02-07 0.060 173,200 +0 0.01% 10,392
2024-02-08 2024-02-06 0.060 173,200 +0 0.01% 10,392
2024-02-07 2024-02-05 0.057 173,200 +0 0.01% 9,872
2024-02-06 2024-02-02 0.057 173,200 +0 0.01% 9,872
2024-02-05 2024-02-01 0.050 173,200 +0 0.01% 8,660
2024-02-02 2024-01-31 0.059 173,200 +0 0.01% 10,219
2024-02-01 2024-01-30 0.062 173,200 +0 0.01% 10,738
2024-01-31 2024-01-29 0.064 173,200 +0 0.01% 11,085
2024-01-30 2024-01-26 0.059 173,200 +0 0.01% 10,219
2024-01-29 2024-01-25 0.062 173,200 +0 0.01% 10,738
2024-01-26 2024-01-24 0.063 173,200 +0 0.01% 10,912
2024-01-25 2024-01-23 0.063 173,200 +0 0.01% 10,912
2024-01-24 2024-01-22 0.064 173,200 +0 0.01% 11,085
2024-01-23 2024-01-19 0.060 173,200 +0 0.01% 10,392
2024-01-22 2024-01-18 0.065 173,200 +0 0.01% 11,258
2024-01-19 2024-01-17 0.066 173,200 +0 0.01% 11,431
2024-01-18 2024-01-16 0.061 173,200 +0 0.01% 10,565
2024-01-17 2024-01-15 0.061 173,200 +0 0.01% 10,565
2024-01-16 2024-01-12 0.063 173,200 +0 0.01% 10,912
2024-01-15 2024-01-11 0.063 173,200 +0 0.01% 10,912
2024-01-12 2024-01-10 0.066 173,200 +0 0.01% 11,431
2024-01-11 2024-01-09 0.069 173,200 +0 0.01% 11,951
2024-01-10 2024-01-08 0.069 173,200 +0 0.01% 11,951
2024-01-09 2024-01-05 0.067 173,200 +0 0.01% 11,604
2024-01-08 2024-01-04 0.067 173,200 +0 0.01% 11,604
2024-01-05 2024-01-03 0.067 173,200 +0 0.01% 11,604
2024-01-04 2024-01-02 0.069 173,200 +0 0.01% 11,951
2024-01-03 2023-12-29 0.067 173,200 +0 0.01% 11,604
2024-01-02 2023-12-28 0.069 173,200 +0 0.01% 11,951
2023-12-29 2023-12-27 0.067 173,200 +0 0.01% 11,604
2023-12-28 2023-12-22 0.065 173,200 +0 0.01% 11,258
2023-12-27 2023-12-21 0.059 173,200 +0 0.01% 10,219
2023-12-22 2023-12-20 0.063 173,200 +0 0.01% 10,912
2023-12-21 2023-12-19 0.064 173,200 +0 0.01% 11,085
2023-12-20 2023-12-18 0.064 173,200 +0 0.01% 11,085
2023-12-19 2023-12-15 0.064 173,200 +0 0.01% 11,085
2023-12-18 2023-12-14 0.064 173,200 +0 0.01% 11,085
2023-12-15 2023-12-13 0.064 173,200 +0 0.01% 11,085
2023-12-14 2023-12-12 0.063 173,200 +0 0.01% 10,912
2023-12-13 2023-12-11 0.059 173,200 +0 0.01% 10,219
2023-12-12 2023-12-08 0.069 173,200 +0 0.01% 11,951
2023-12-11 2023-12-07 0.067 173,200 +0 0.01% 11,604
2023-12-08 2023-12-06 0.069 173,200 +0 0.01% 11,951
2023-12-07 2023-12-05 0.069 173,200 +0 0.01% 11,951
2023-12-06 2023-12-04 0.066 173,200 +0 0.01% 11,431
2023-12-05 2023-12-01 0.071 173,200 +0 0.01% 12,297
2023-12-04 2023-11-30 0.078 173,200 +0 0.01% 13,510
2023-12-01 2023-11-29 0.075 173,200 +0 0.01% 12,990
2023-11-30 2023-11-28 0.077 173,200 +0 0.01% 13,336
2023-11-29 2023-11-27 0.068 173,200 +0 0.01% 11,778
2023-11-28 2023-11-24 0.079 173,200 +0 0.01% 13,683
2023-11-27 2023-11-23 0.079 173,200 +0 0.01% 13,683
2023-11-24 2023-11-22 0.078 173,200 +0 0.01% 13,510
2023-11-23 2023-11-21 0.078 173,200 +0 0.01% 13,510
2023-11-22 2023-11-20 0.075 173,200 +0 0.01% 12,990
2023-11-21 2023-11-17 0.075 173,200 +0 0.01% 12,990
2023-11-20 2023-11-16 0.074 173,200 +0 0.01% 12,817
2023-11-17 2023-11-15 0.074 173,200 +0 0.01% 12,817
2023-11-16 2023-11-14 0.081 173,200 +0 0.01% 14,029
2023-11-15 2023-11-13 0.080 173,200 +0 0.01% 13,856
2023-11-14 2023-11-10 0.082 173,200 +0 0.01% 14,202
2023-11-13 2023-11-09 0.079 173,200 +0 0.01% 13,683
2023-11-10 2023-11-08 0.075 173,200 +0 0.01% 12,990
2023-11-09 2023-11-07 0.079 173,200 +0 0.01% 13,683
2023-11-08 2023-11-06 0.082 173,200 +0 0.01% 14,202
2023-11-07 2023-11-03 0.080 173,200 +0 0.01% 13,856
2023-11-06 2023-11-02 0.083 173,200 +0 0.01% 14,376
2023-11-03 2023-11-01 0.085 173,200 +0 0.01% 14,722
2023-11-02 2023-10-31 0.084 173,200 +0 0.01% 14,549
2023-11-01 2023-10-30 0.081 173,200 +0 0.01% 14,029
2023-10-31 2023-10-27 0.088 173,200 +0 0.01% 15,242
2023-10-30 2023-10-26 0.089 173,200 +0 0.01% 15,415
2023-10-27 2023-10-25 0.089 173,200 +0 0.01% 15,415
2023-10-26 2023-10-24 0.088 173,200 +0 0.01% 15,242
2023-10-25 2023-10-20 0.094 173,200 +0 0.01% 16,281
2023-10-24 2023-10-19 0.090 173,200 +0 0.01% 15,588
2023-10-20 2023-10-18 0.091 173,200 +0 0.01% 15,761
2023-10-19 2023-10-17 0.087 173,200 +0 0.01% 15,068
2023-10-18 2023-10-16 0.090 173,200 +0 0.01% 15,588
2023-10-17 2023-10-13 0.087 173,200 +0 0.01% 15,068
2023-10-16 2023-10-12 0.092 173,200 +0 0.01% 15,934
2023-10-13 2023-10-11 0.093 173,200 +0 0.01% 16,108
2023-10-12 2023-10-10 0.093 173,200 +0 0.01% 16,108
2023-10-11 2023-10-09 0.092 173,200 +0 0.01% 15,934
2023-10-10 2023-10-06 0.097 173,200 +0 0.01% 16,800
2023-10-09 2023-10-05 0.104 173,200 +0 0.01% 18,013
2023-10-06 2023-10-04 0.086 173,200 +0 0.01% 14,895
2023-10-05 2023-10-03 0.098 173,200 +0 0.01% 16,974
2023-10-04 2023-09-29 0.095 173,200 +0 0.01% 16,454
2023-10-03 2023-09-28 0.097 173,200 +0 0.01% 16,800
2023-09-29 2023-09-27 0.090 173,200 +0 0.01% 15,588
2023-09-28 2023-09-26 0.126 173,200 +0 0.01% 21,823
2023-09-27 2023-09-25 0.126 173,200 +0 0.01% 21,823
2023-09-26 2023-09-22 0.144 173,200 +0 0.01% 24,941
2023-09-25 2023-09-21 0.080 173,200 +0 0.01% 13,856
2023-09-22 2023-09-20 0.061 173,200 +0 0.01% 10,565
2023-09-21 2023-09-19 0.071 173,200 +0 0.01% 12,297
2023-09-20 2023-09-18 0.070 173,200 +0 0.01% 12,124
2023-09-19 2023-09-15 0.083 173,200 +0 0.01% 14,376
2023-09-18 2023-09-14 0.099 173,200 +0 0.01% 17,147
2023-09-15 2023-09-13 0.110 173,200 +0 0.01% 19,052
2023-09-14 2023-09-12 0.107 173,200 +0 0.01% 18,532
2023-09-13 2023-09-11 0.040 173,200 +0 0.01% 6,928
2023-09-12 2023-09-07 0.040 173,200 +0 0.01% 6,928
2023-09-11 2023-09-06 0.040 173,200 +0 0.01% 6,928
2023-09-07 2023-09-05 0.040 173,200 +0 0.01% 6,928
2023-09-06 2023-09-04 0.040 173,200 +0 0.01% 6,928
2023-09-05 2023-08-31 0.040 173,200 +0 0.01% 6,928
2023-09-04 2023-08-30 0.040 173,200 +0 0.01% 6,928
2023-08-31 2023-08-29 0.040 173,200 +0 0.01% 6,928
2023-08-30 2023-08-28 0.040 173,200 +0 0.01% 6,928
2023-08-29 2023-08-25 0.040 173,200 +0 0.01% 6,928
2023-08-28 2023-08-24 0.040 173,200 +0 0.01% 6,928
2023-08-25 2023-08-23 0.036 173,200 +0 0.01% 6,235
2023-08-24 2023-08-22 0.036 173,200 +0 0.01% 6,235
2023-08-23 2023-08-21 0.036 173,200 +0 0.01% 6,235
2023-08-22 2023-08-18 0.036 173,200 +0 0.01% 6,235
2023-08-21 2023-08-17 0.036 173,200 +0 0.01% 6,235
2023-08-18 2023-08-16 0.036 173,200 +0 0.01% 6,235
2023-08-17 2023-08-15 0.035 173,200 +0 0.01% 6,062
2023-08-16 2023-08-14 0.035 173,200 +0 0.01% 6,062
2023-08-15 2023-08-11 0.035 173,200 +0 0.01% 6,062
2023-08-14 2023-08-10 0.036 173,200 +0 0.01% 6,235
2023-08-11 2023-08-09 0.036 173,200 +0 0.01% 6,235
2023-08-10 2023-08-08 0.036 173,200 +0 0.01% 6,235
2023-08-09 2023-08-07 0.036 173,200 +0 0.01% 6,235
2023-08-08 2023-08-04 0.036 173,200 +0 0.01% 6,235
2023-08-07 2023-08-03 0.036 173,200 +0 0.01% 6,235
2023-08-04 2023-08-02 0.036 173,200 +0 0.01% 6,235
2023-08-03 2023-08-01 0.036 173,200 +0 0.01% 6,235
2023-08-02 2023-07-31 0.036 173,200 +0 0.01% 6,235
2023-08-01 2023-07-28 0.036 173,200 +0 0.01% 6,235
2023-07-31 2023-07-27 0.036 173,200 +0 0.01% 6,235
2023-07-28 2023-07-26 0.038 173,200 +0 0.01% 6,582
2023-07-27 2023-07-25 0.039 173,200 +0 0.01% 6,755
2023-07-26 2023-07-24 0.042 173,200 +0 0.01% 7,274
2023-07-25 2023-07-21 0.042 173,200 +0 0.01% 7,274
2023-07-24 2023-07-20 0.042 173,200 +0 0.01% 7,274
2023-07-21 2023-07-19 0.043 173,200 +0 0.01% 7,448
2023-07-20 2023-07-18 0.043 173,200 +0 0.01% 7,448
2023-07-19 2023-07-14 0.043 173,200 +0 0.01% 7,448
2023-07-18 2023-07-13 0.043 173,200 +0 0.01% 7,448
2023-07-14 2023-07-12 0.034 173,200 +0 0.01% 5,889
2023-07-13 2023-07-11 0.034 173,200 +0 0.01% 5,889
2023-07-12 2023-07-10 0.035 173,200 +0 0.01% 6,062
2023-07-11 2023-07-07 0.035 173,200 +0 0.01% 6,062
2023-07-10 2023-07-06 0.035 173,200 +0 0.01% 6,062
2023-07-07 2023-07-05 0.035 173,200 +0 0.01% 6,062
2023-07-06 2023-07-04 0.035 173,200 +0 0.01% 6,062
2023-07-05 2023-07-03 0.035 173,200 +0 0.01% 6,062
2023-07-04 2023-06-30 0.035 173,200 +0 0.01% 6,062
2023-07-03 2023-06-29 0.035 173,200 +0 0.01% 6,062
2023-06-30 2023-06-28 0.035 173,200 +0 0.01% 6,062
2023-06-29 2023-06-27 0.035 173,200 +0 0.01% 6,062
2023-06-28 2023-06-26 0.035 173,200 +0 0.01% 6,062
2023-06-27 2023-06-23 0.035 173,200 +0 0.01% 6,062
2023-06-26 2023-06-21 0.039 173,200 +0 0.01% 6,755
2023-06-23 2023-06-20 0.039 173,200 +0 0.01% 6,755
2023-06-21 2023-06-19 0.040 173,200 +0 0.01% 6,928
2023-06-20 2023-06-16 0.040 173,200 +0 0.01% 6,928
2023-06-19 2023-06-15 0.040 173,200 +0 0.01% 6,928
2023-06-16 2023-06-14 0.044 173,200 +0 0.01% 7,621
2023-06-15 2023-06-13 0.044 173,200 +0 0.01% 7,621
2023-06-14 2023-06-12 0.037 173,200 +0 0.01% 6,408
2023-06-13 2023-06-09 0.037 173,200 +0 0.01% 6,408
2023-06-12 2023-06-08 0.037 173,200 +0 0.01% 6,408
2023-06-09 2023-06-07 0.037 173,200 +0 0.01% 6,408
2023-06-08 2023-06-06 0.040 173,200 +0 0.01% 6,928
2023-06-07 2023-06-05 0.040 173,200 +0 0.01% 6,928
2023-06-06 2023-06-02 0.040 173,200 +0 0.01% 6,928
2023-06-05 2023-06-01 0.042 173,200 +0 0.01% 7,274
2023-06-02 2023-05-31 0.042 173,200 +0 0.01% 7,274
2023-06-01 2023-05-30 0.043 173,200 +0 0.01% 7,448
2023-05-31 2023-05-29 0.043 173,200 +0 0.01% 7,448
2023-05-30 2023-05-25 0.043 173,200 +0 0.01% 7,448
2023-05-29 2023-05-24 0.043 173,200 +0 0.01% 7,448
2023-05-25 2023-05-23 0.043 173,200 +0 0.01% 7,448
2023-05-24 2023-05-22 0.044 173,200 +0 0.01% 7,621
2023-05-23 2023-05-19 0.053 173,200 +0 0.01% 9,180
2023-05-22 2023-05-18 0.053 173,200 +0 0.01% 9,180
2023-05-19 2023-05-17 0.053 173,200 +0 0.01% 9,180
2023-05-18 2023-05-16 0.053 173,200 +0 0.01% 9,180
2023-05-17 2023-05-15 0.053 173,200 +0 0.01% 9,180
2023-05-16 2023-05-12 0.053 173,200 +0 0.01% 9,180
2023-05-15 2023-05-11 0.053 173,200 +0 0.01% 9,180
2023-05-12 2023-05-10 0.053 173,200 +0 0.01% 9,180
2023-05-11 2023-05-09 0.053 173,200 +0 0.01% 9,180
2023-05-10 2023-05-08 0.053 173,200 +0 0.01% 9,180
2023-05-09 2023-05-05 0.053 173,200 +0 0.01% 9,180
2023-05-08 2023-05-04 0.053 173,200 +0 0.01% 9,180
2023-05-05 2023-05-03 0.055 173,200 +0 0.01% 9,526
2023-05-04 2023-05-02 0.055 173,200 +0 0.01% 9,526
2023-05-03 2023-04-28 0.055 173,200 +0 0.01% 9,526
2023-05-02 2023-04-27 0.055 173,200 +0 0.01% 9,526
2023-04-28 2023-04-26 0.055 173,200 +0 0.01% 9,526
2023-04-27 2023-04-25 0.055 173,200 +0 0.01% 9,526
2023-04-26 2023-04-24 0.055 173,200 +0 0.01% 9,526
2023-04-25 2023-04-21 0.060 173,200 +0 0.01% 10,392
2023-04-24 2023-04-20 0.060 173,200 +0 0.01% 10,392
2023-04-21 2023-04-19 0.064 173,200 +0 0.01% 11,085
2023-04-20 2023-04-18 0.064 173,200 +0 0.01% 11,085
2023-04-19 2023-04-17 0.064 173,200 +0 0.01% 11,085
2023-04-18 2023-04-14 0.064 173,200 +0 0.01% 11,085
2023-04-17 2023-04-13 0.065 173,200 +0 0.01% 11,258
2023-04-14 2023-04-12 0.065 173,200 +0 0.01% 11,258
2023-04-13 2023-04-11 0.066 173,200 +0 0.01% 11,431
2023-04-12 2023-04-06 0.066 173,200 +0 0.01% 11,431
2023-04-11 2023-04-04 0.066 173,200 +0 0.01% 11,431
2023-04-06 2023-04-03 0.066 173,200 +0 0.01% 11,431
2023-04-04 2023-03-31 0.066 173,200 +0 0.01% 11,431
2023-04-03 2023-03-30 0.066 173,200 +0 0.01% 11,431
2023-03-31 2023-03-29 0.071 173,200 +0 0.01% 12,297
2023-03-30 2023-03-28 0.071 173,200 +0 0.01% 12,297
2023-03-29 2023-03-27 0.071 173,200 +0 0.01% 12,297
2023-03-28 2023-03-24 0.071 173,200 +0 0.01% 12,297
2023-03-27 2023-03-23 0.071 173,200 +0 0.01% 12,297
2023-03-24 2023-03-22 0.071 173,200 +0 0.01% 12,297
2023-03-23 2023-03-21 0.073 173,200 +0 0.01% 12,644
2023-03-22 2023-03-20 0.077 173,200 +0 0.01% 13,336
2023-03-21 2023-03-17 0.079 173,200 +0 0.01% 13,683
2023-03-20 2023-03-16 0.061 173,200 +0 0.01% 10,565
2023-03-17 2023-03-15 0.061 173,200 +0 0.01% 10,565
2023-03-16 2023-03-14 0.065 173,200 +0 0.01% 11,258
2023-03-15 2023-03-13 0.065 173,200 +0 0.01% 11,258
2023-03-14 2023-03-10 0.062 173,200 +0 0.01% 10,738
2023-03-13 2023-03-09 0.062 173,200 +0 0.01% 10,738
2023-03-10 2023-03-08 0.062 173,200 +0 0.01% 10,738
2023-03-09 2023-03-07 0.062 173,200 +0 0.01% 10,738
2023-03-08 2023-03-06 0.062 173,200 +0 0.01% 10,738
2023-03-07 2023-03-03 0.063 173,200 +0 0.01% 10,912
2023-03-06 2023-03-02 0.063 173,200 +0 0.01% 10,912
2023-03-03 2023-03-01 0.068 173,200 +0 0.01% 11,778
2023-03-02 2023-02-28 0.068 173,200 +0 0.01% 11,778
2023-03-01 2023-02-27 0.068 173,200 +0 0.01% 11,778
2023-02-28 2023-02-24 0.068 173,200 +0 0.01% 11,778
2023-02-27 2023-02-23 0.068 173,200 +0 0.01% 11,778
2023-02-24 2023-02-22 0.068 173,200 +0 0.01% 11,778
2023-02-23 2023-02-21 0.068 173,200 +0 0.01% 11,778
2023-02-22 2023-02-20 0.071 173,200 +0 0.01% 12,297
2023-02-21 2023-02-17 0.071 173,200 +0 0.01% 12,297
2023-02-20 2023-02-16 0.072 173,200 +0 0.01% 12,470
2023-02-17 2023-02-15 0.066 173,200 +0 0.01% 11,431
2023-02-16 2023-02-14 0.066 173,200 +0 0.01% 11,431
2023-02-15 2023-02-13 0.066 173,200 +0 0.01% 11,431
2023-02-14 2023-02-10 0.066 173,200 +0 0.01% 11,431
2023-02-13 2023-02-09 0.064 173,200 +0 0.01% 11,085
2023-02-10 2023-02-08 0.064 173,200 +0 0.01% 11,085
2023-02-09 2023-02-07 0.063 173,200 +0 0.01% 10,912
2023-02-08 2023-02-06 0.063 173,200 +0 0.01% 10,912
2023-02-07 2023-02-03 0.063 173,200 +0 0.01% 10,912
2023-02-06 2023-02-02 0.063 173,200 +0 0.01% 10,912
2023-02-03 2023-02-01 0.070 173,200 +0 0.01% 12,124
2023-02-02 2023-01-31 0.070 173,200 +0 0.01% 12,124
2023-02-01 2023-01-30 0.071 173,200 +0 0.01% 12,297
2023-01-31 2023-01-27 0.071 173,200 +0 0.01% 12,297
2023-01-30 2023-01-26 0.079 173,200 +0 0.01% 13,683
2023-01-27 2023-01-20 0.080 173,200 +0 0.01% 13,856
2023-01-26 2023-01-19 0.065 173,200 +0 0.01% 11,258
2023-01-20 2023-01-18 0.059 173,200 +0 0.01% 10,219
2023-01-19 2023-01-17 0.064 173,200 +0 0.01% 11,085
2023-01-18 2023-01-16 0.064 173,200 +0 0.01% 11,085
2023-01-17 2023-01-13 0.064 173,200 +0 0.01% 11,085
2023-01-16 2023-01-12 0.064 173,200 +0 0.01% 11,085
2023-01-13 2023-01-11 0.064 173,200 +0 0.01% 11,085
2023-01-12 2023-01-10 0.064 173,200 +0 0.01% 11,085
2023-01-11 2023-01-09 0.057 173,200 +0 0.01% 9,872
2023-01-10 2023-01-06 0.056 173,200 +0 0.01% 9,699
2023-01-09 2023-01-05 0.056 173,200 +0 0.01% 9,699
2023-01-06 2023-01-04 0.060 173,200 +0 0.01% 10,392
2023-01-05 2023-01-03 0.057 173,200 +0 0.01% 9,872
2023-01-04 2022-12-30 0.056 173,200 +0 0.01% 9,699
2023-01-03 2022-12-29 0.056 173,200 +0 0.01% 9,699
2022-12-30 2022-12-28 0.056 173,200 +0 0.01% 9,699
2022-12-29 2022-12-23 0.055 173,200 +0 0.01% 9,526
2022-12-28 2022-12-22 0.055 173,200 +0 0.01% 9,526
2022-12-23 2022-12-21 0.055 173,200 +0 0.01% 9,526
2022-12-22 2022-12-20 0.055 173,200 +0 0.01% 9,526
2022-12-21 2022-12-19 0.054 173,200 +0 0.01% 9,353
2022-12-20 2022-12-16 0.060 173,200 +0 0.01% 10,392
2022-12-19 2022-12-15 0.060 173,200 +0 0.01% 10,392
2022-12-16 2022-12-14 0.060 173,200 +0 0.01% 10,392
2022-12-15 2022-12-13 0.060 173,200 +0 0.01% 10,392
2022-12-14 2022-12-12 0.059 173,200 +0 0.01% 10,219
2022-12-13 2022-12-09 0.059 173,200 +0 0.01% 10,219
2022-12-12 2022-12-08 0.059 173,200 +0 0.01% 10,219
2022-12-09 2022-12-07 0.059 173,200 +0 0.01% 10,219
2022-12-08 2022-12-06 0.064 173,200 +0 0.01% 11,085
2022-12-07 2022-12-05 0.065 173,200 +0 0.01% 11,258
2022-12-06 2022-12-02 0.065 173,200 +0 0.01% 11,258
2022-12-05 2022-12-01 0.065 173,200 +0 0.01% 11,258
2022-12-02 2022-11-30 0.065 173,200 +0 0.01% 11,258
2022-12-01 2022-11-29 0.070 173,200 +0 0.01% 12,124
2022-11-30 2022-11-28 0.070 173,200 +0 0.01% 12,124
2022-11-29 2022-11-25 0.060 173,200 +0 0.01% 10,392
2022-11-28 2022-11-24 0.060 173,200 +0 0.01% 10,392
2022-11-25 2022-11-23 0.060 173,200 +0 0.01% 10,392
2022-11-24 2022-11-22 0.060 173,200 +0 0.01% 10,392
2022-11-23 2022-11-21 0.060 173,200 +0 0.01% 10,392
2022-11-22 2022-11-18 0.060 173,200 +0 0.01% 10,392
2022-11-21 2022-11-17 0.078 173,200 +0 0.01% 13,510
2022-11-18 2022-11-16 0.078 173,200 +0 0.01% 13,510
2022-11-17 2022-11-15 0.078 173,200 +0 0.01% 13,510
2022-11-16 2022-11-14 0.066 173,200 +0 0.01% 11,431
2022-11-15 2022-11-11 0.074 173,200 +0 0.01% 12,817
2022-11-14 2022-11-10 0.062 173,200 +0 0.01% 10,738
2022-11-11 2022-11-09 0.062 173,200 +0 0.01% 10,738
2022-11-10 2022-11-08 0.062 173,200 +0 0.01% 10,738
2022-11-09 2022-11-07 0.062 173,200 +0 0.01% 10,738
2022-11-08 2022-11-04 0.060 173,200 +0 0.01% 10,392
2022-11-07 2022-11-03 0.060 173,200 +0 0.01% 10,392
2022-11-04 2022-11-02 0.055 173,200 +0 0.01% 9,526
2022-11-03 2022-11-01 0.055 173,200 +0 0.01% 9,526
2022-11-02 2022-10-31 0.055 173,200 +0 0.01% 9,526
2022-11-01 2022-10-28 0.055 173,200 +0 0.01% 9,526
2022-10-31 2022-10-27 0.058 173,200 +0 0.01% 10,046
2022-10-28 2022-10-26 0.060 173,200 +0 0.01% 10,392
2022-10-27 2022-10-25 0.060 173,200 +0 0.01% 10,392
2022-10-26 2022-10-24 0.060 173,200 +0 0.01% 10,392
2022-10-25 2022-10-21 0.060 173,200 +0 0.01% 10,392
2022-10-24 2022-10-20 0.060 173,200 +0 0.01% 10,392
2022-10-21 2022-10-19 0.057 173,200 +0 0.01% 9,872
2022-10-20 2022-10-18 0.073 173,200 +0 0.01% 12,644
2022-10-19 2022-10-17 0.075 173,200 +0 0.01% 12,990
2022-10-18 2022-10-14 0.070 173,200 +0 0.01% 12,124
2022-10-17 2022-10-13 0.060 173,200 +0 0.01% 10,392
2022-10-14 2022-10-12 0.060 173,200 +0 0.01% 10,392
2022-10-13 2022-10-11 0.060 173,200 +0 0.01% 10,392
2022-10-12 2022-10-10 0.060 173,200 +0 0.01% 10,392
2022-10-11 2022-10-07 0.060 173,200 +0 0.01% 10,392
2022-10-10 2022-10-06 0.064 173,200 +0 0.01% 11,085
2022-10-07 2022-10-05 0.065 173,200 +0 0.01% 11,258
2022-10-06 2022-10-03 0.060 173,200 +0 0.01% 10,392
2022-10-05 2022-09-30 0.055 173,200 +0 0.01% 9,526
2022-10-03 2022-09-29 0.060 173,200 +0 0.01% 10,392
2022-09-30 2022-09-28 0.060 173,200 +0 0.01% 10,392
2022-09-29 2022-09-27 0.060 173,200 +0 0.01% 10,392
2022-09-28 2022-09-26 0.060 173,200 +0 0.01% 10,392
2022-09-27 2022-09-23 0.060 173,200 +0 0.01% 10,392
2022-09-26 2022-09-22 0.064 173,200 +0 0.01% 11,085
2022-09-23 2022-09-21 0.064 173,200 +0 0.01% 11,085
2022-09-22 2022-09-20 0.064 173,200 +0 0.01% 11,085
2022-09-21 2022-09-19 0.071 173,200 +0 0.01% 12,297
2022-09-20 2022-09-16 0.070 173,200 +0 0.01% 12,124
2022-09-19 2022-09-15 0.070 173,200 +0 0.01% 12,124
2022-09-16 2022-09-14 0.070 173,200 +0 0.01% 12,124
2022-09-15 2022-09-13 0.070 173,200 +0 0.01% 12,124
2022-09-14 2022-09-09 0.081 173,200 +0 0.01% 14,029
2022-09-13 2022-09-08 0.081 173,200 +0 0.01% 14,029
2022-09-09 2022-09-07 0.077 173,200 +0 0.01% 13,336
2022-09-08 2022-09-06 0.067 173,200 +0 0.01% 11,604
2022-09-07 2022-09-05 0.066 173,200 +0 0.01% 11,431
2022-09-06 2022-09-02 0.066 173,200 +0 0.01% 11,431
2022-09-05 2022-09-01 0.065 173,200 +0 0.01% 11,258
2022-09-02 2022-08-31 0.065 173,200 +0 0.01% 11,258
2022-09-01 2022-08-30 0.070 173,200 +0 0.01% 12,124
2022-08-31 2022-08-29 0.070 173,200 +0 0.01% 12,124
2022-08-30 2022-08-26 0.072 173,200 +0 0.01% 12,470
2022-08-29 2022-08-25 0.073 173,200 +0 0.01% 12,644
2022-08-26 2022-08-24 0.073 173,200 +0 0.01% 12,644
2022-08-25 2022-08-23 0.073 173,200 +0 0.01% 12,644
2022-08-24 2022-08-22 0.073 173,200 +0 0.01% 12,644
2022-08-23 2022-08-19 0.073 173,200 +0 0.01% 12,644
2022-08-22 2022-08-18 0.073 173,200 +0 0.01% 12,644
2022-08-19 2022-08-17 0.073 173,200 +0 0.01% 12,644
2022-08-18 2022-08-16 0.074 173,200 +0 0.01% 12,817
2022-08-17 2022-08-15 0.074 173,200 +0 0.01% 12,817
2022-08-16 2022-08-12 0.074 173,200 +0 0.01% 12,817
2022-08-15 2022-08-11 0.074 173,200 +0 0.01% 12,817
2022-08-12 2022-08-10 0.074 173,200 +0 0.01% 12,817
2022-08-11 2022-08-09 0.074 173,200 +0 0.01% 12,817
2022-08-10 2022-08-08 0.074 173,200 +0 0.01% 12,817
2022-08-09 2022-08-05 0.087 173,200 +0 0.01% 15,068
2022-08-08 2022-08-04 0.090 173,200 +0 0.01% 15,588
2022-08-05 2022-08-03 0.083 173,200 +0 0.01% 14,376
2022-08-04 2022-08-02 0.083 173,200 +0 0.01% 14,376
2022-08-03 2022-08-01 0.083 173,200 +0 0.01% 14,376
2022-08-02 2022-07-29 0.084 173,200 +0 0.01% 14,549
2022-08-01 2022-07-28 0.085 173,200 +0 0.01% 14,722
2022-07-29 2022-07-27 0.085 173,200 +0 0.01% 14,722
2022-07-28 2022-07-26 0.100 173,200 +0 0.01% 17,320
2022-07-27 2022-07-25 0.100 173,200 +0 0.01% 17,320
2022-07-26 2022-07-22 0.100 173,200 +0 0.01% 17,320
2022-07-25 2022-07-21 0.100 173,200 +0 0.01% 17,320
2022-07-22 2022-07-20 0.100 173,200 +0 0.01% 17,320
2022-07-21 2022-07-19 0.100 173,200 +0 0.01% 17,320
2022-07-20 2022-07-18 0.100 173,200 +0 0.01% 17,320
2022-07-19 2022-07-15 0.093 173,200 +0 0.01% 16,108
2022-07-18 2022-07-14 0.105 173,200 +0 0.01% 18,186
2022-07-15 2022-07-13 0.105 173,200 +0 0.01% 18,186
2022-07-14 2022-07-12 0.105 173,200 +0 0.01% 18,186
2022-07-13 2022-07-11 0.107 173,200 +0 0.01% 18,532
2022-07-12 2022-07-08 0.107 173,200 +0 0.01% 18,532
2022-07-11 2022-07-07 0.107 173,200 +0 0.01% 18,532
2022-07-08 2022-07-06 0.107 173,200 +0 0.01% 18,532
2022-07-07 2022-07-05 0.107 173,200 +0 0.01% 18,532
2022-07-06 2022-07-04 0.107 173,200 +0 0.01% 18,532
2022-07-05 2022-06-30 0.107 173,200 +0 0.01% 18,532
2022-07-04 2022-06-29 0.098 173,200 +0 0.01% 16,974
2022-06-30 2022-06-28 0.098 173,200 +0 0.01% 16,974
2022-06-29 2022-06-27 0.090 173,200 +0 0.01% 15,588
2022-06-28 2022-06-24 0.090 173,200 +0 0.01% 15,588
2022-06-27 2022-06-23 0.098 173,200 +0 0.01% 16,974
2022-06-24 2022-06-22 0.098 173,200 +0 0.01% 16,974
2022-06-23 2022-06-21 0.089 173,200 +0 0.01% 15,415
2022-06-22 2022-06-20 0.100 173,200 +0 0.01% 17,320
2022-06-21 2022-06-17 0.100 173,200 +0 0.01% 17,320
2022-06-20 2022-06-16 0.100 173,200 +0 0.01% 17,320
2022-06-17 2022-06-15 0.120 173,200 +0 0.01% 20,784
2022-06-16 2022-06-14 0.120 173,200 +0 0.01% 20,784
2022-06-15 2022-06-13 0.114 173,200 +0 0.01% 19,745
2022-06-14 2022-06-10 0.114 173,200 +0 0.01% 19,745
2022-06-13 2022-06-09 0.114 173,200 +0 0.01% 19,745
2022-06-10 2022-06-08 0.115 173,200 +0 0.01% 19,918
2022-06-09 2022-06-07 0.120 173,200 +0 0.01% 20,784
2022-06-08 2022-06-06 0.110 173,200 +0 0.01% 19,052
2022-06-07 2022-06-02 0.110 173,200 +0 0.01% 19,052
2022-06-06 2022-06-01 0.123 173,200 +0 0.01% 21,304
2022-06-02 2022-05-31 0.123 173,200 +0 0.01% 21,304
2022-06-01 2022-05-30 0.123 173,200 +0 0.01% 21,304
2022-05-31 2022-05-27 0.123 173,200 +0 0.01% 21,304
2022-05-30 2022-05-26 0.123 173,200 +0 0.01% 21,304
2022-05-27 2022-05-25 0.123 173,200 +0 0.01% 21,304
2022-05-26 2022-05-24 0.123 173,200 +0 0.01% 21,304
2022-05-25 2022-05-23 0.117 173,200 +0 0.01% 20,264
2022-05-24 2022-05-20 0.127 173,200 +0 0.01% 21,996
2022-05-23 2022-05-19 0.121 173,200 +0 0.01% 20,957
2022-05-20 2022-05-18 0.124 173,200 +0 0.01% 21,477
2022-05-19 2022-05-17 0.124 173,200 +0 0.01% 21,477
2022-05-18 2022-05-16 0.124 173,200 +0 0.01% 21,477
2022-05-17 2022-05-13 0.124 173,200 +0 0.01% 21,477
2022-05-16 2022-05-12 0.126 173,200 +0 0.01% 21,823
2022-05-13 2022-05-11 0.127 173,200 +0 0.01% 21,996
2022-05-12 2022-05-10 0.127 173,200 +0 0.01% 21,996
2022-05-11 2022-05-06 0.128 173,200 +0 0.01% 22,170
2022-05-10 2022-05-05 0.130 173,200 +0 0.01% 22,516
2022-05-06 2022-05-04 0.130 173,200 +0 0.01% 22,516
2022-05-05 2022-05-03 0.130 173,200 +0 0.01% 22,516
2022-05-04 2022-04-29 0.132 173,200 +0 0.01% 22,862
2022-05-03 2022-04-28 0.132 173,200 +0 0.01% 22,862
2022-04-29 2022-04-27 0.132 173,200 +0 0.01% 22,862
2022-04-28 2022-04-26 0.132 173,200 +0 0.01% 22,862
2022-04-27 2022-04-25 0.132 173,200 +0 0.01% 22,862
2022-04-26 2022-04-22 0.132 173,200 +0 0.01% 22,862
2022-04-25 2022-04-21 0.132 173,200 +0 0.01% 22,862
2022-04-22 2022-04-20 0.132 173,200 +0 0.01% 22,862
2022-04-21 2022-04-19 0.132 173,200 +0 0.01% 22,862
2022-04-20 2022-04-14 0.132 173,200 +0 0.01% 22,862
2022-04-19 2022-04-13 0.132 173,200 +0 0.01% 22,862
2022-04-14 2022-04-12 0.132 173,200 +0 0.01% 22,862
2022-04-13 2022-04-11 0.130 173,200 +0 0.01% 22,516
2022-04-12 2022-04-08 0.134 173,200 +0 0.01% 23,209
2022-04-11 2022-04-07 0.134 173,200 +0 0.01% 23,209
2022-04-08 2022-04-06 0.134 173,200 +0 0.01% 23,209
2022-04-07 2022-04-04 0.134 173,200 +0 0.01% 23,209
2022-04-06 2022-04-01 0.134 173,200 +0 0.01% 23,209
2022-04-04 2022-03-31 0.134 173,200 +0 0.01% 23,209
2022-04-01 2022-03-30 0.134 173,200 +0 0.01% 23,209
2022-03-31 2022-03-29 0.126 173,200 +0 0.01% 21,823
2022-03-30 2022-03-28 0.150 173,200 +0 0.01% 25,980
2022-03-29 2022-03-25 0.151 173,200 +0 0.01% 26,153
2022-03-28 2022-03-24 0.151 173,200 +0 0.01% 26,153
2022-03-25 2022-03-23 0.151 173,200 +0 0.01% 26,153
2022-03-24 2022-03-22 0.152 173,200 +0 0.01% 26,326
2022-03-23 2022-03-21 0.154 173,200 +0 0.01% 26,673
2022-03-22 2022-03-18 0.160 173,200 +0 0.01% 27,712
2022-03-21 2022-03-17 0.120 173,200 +0 0.01% 20,784
2022-03-18 2022-03-16 0.100 173,200 +0 0.01% 17,320
2022-03-17 2022-03-15 0.090 173,200 +0 0.01% 15,588
2022-03-16 2022-03-14 0.094 173,200 +0 0.01% 16,281
2022-03-15 2022-03-11 0.105 173,200 +0 0.01% 18,186
2022-03-14 2022-03-10 0.105 173,200 +0 0.01% 18,186
2022-03-11 2022-03-09 0.105 173,200 +0 0.01% 18,186
2022-03-10 2022-03-08 0.105 173,200 +0 0.01% 18,186
2022-03-09 2022-03-07 0.105 173,200 +0 0.01% 18,186
2022-03-08 2022-03-04 0.105 173,200 +0 0.01% 18,186
2022-03-07 2022-03-03 0.105 173,200 +0 0.01% 18,186
2022-03-04 2022-03-02 0.105 173,200 +0 0.01% 18,186
2022-03-03 2022-03-01 0.113 173,200 +0 0.01% 19,572
2022-03-02 2022-02-28 0.113 173,200 +0 0.01% 19,572
2022-03-01 2022-02-25 0.120 173,200 +0 0.01% 20,784
2022-02-28 2022-02-24 0.144 173,200 +0 0.01% 24,941
2022-02-25 2022-02-23 0.144 173,200 +0 0.01% 24,941
2022-02-24 2022-02-22 0.148 173,200 +0 0.01% 25,634
2022-02-23 2022-02-21 0.148 173,200 +0 0.01% 25,634
2022-02-22 2022-02-18 0.150 173,200 +0 0.01% 25,980
2022-02-21 2022-02-17 0.150 173,200 +0 0.01% 25,980
2022-02-18 2022-02-16 0.150 173,200 +0 0.01% 25,980
2022-02-17 2022-02-15 0.150 173,200 +0 0.01% 25,980
2022-02-16 2022-02-14 0.150 173,200 +0 0.01% 25,980
2022-02-15 2022-02-11 0.150 173,200 +0 0.01% 25,980
2022-02-14 2022-02-10 0.150 173,200 +0 0.01% 25,980
2022-02-11 2022-02-09 0.148 173,200 +0 0.01% 25,634
2022-02-10 2022-02-08 0.150 173,200 +0 0.01% 25,980
2022-02-09 2022-02-07 0.155 173,200 +0 0.01% 26,846
2022-02-08 2022-02-04 0.160 173,200 +0 0.01% 27,712
2022-02-07 2022-01-31 0.150 173,200 +0 0.01% 25,980
2022-02-04 2022-01-27 0.140 173,200 +0 0.01% 24,248
2022-01-28 2022-01-26 0.140 173,200 +0 0.01% 24,248
2022-01-27 2022-01-25 0.140 173,200 +0 0.01% 24,248
2022-01-26 2022-01-24 0.140 173,200 +0 0.01% 24,248
2022-01-25 2022-01-21 0.140 173,200 +0 0.01% 24,248
2022-01-24 2022-01-20 0.153 173,200 +0 0.01% 26,500
2022-01-21 2022-01-19 0.153 173,200 +0 0.01% 26,500
2022-01-20 2022-01-18 0.155 173,200 +0 0.01% 26,846
2022-01-19 2022-01-17 0.155 173,200 +0 0.01% 26,846
2022-01-18 2022-01-14 0.170 173,200 +0 0.01% 29,444
2022-01-17 2022-01-13 0.170 173,200 +0 0.01% 29,444
2022-01-14 2022-01-12 0.181 173,200 +0 0.01% 31,349
2022-01-13 2022-01-11 0.181 173,200 +0 0.01% 31,349
2022-01-12 2022-01-10 0.183 173,200 +0 0.01% 31,696
2022-01-11 2022-01-07 0.184 173,200 +0 0.01% 31,869
2022-01-10 2022-01-06 0.170 173,200 +0 0.01% 29,444
2022-01-07 2022-01-05 0.184 173,200 +0 0.01% 31,869
2022-01-06 2022-01-04 0.184 173,200 +0 0.01% 31,869
2022-01-05 2022-01-03 0.184 173,200 +0 0.01% 31,869
2022-01-04 2021-12-31 0.187 173,200 +0 0.01% 32,388
2022-01-03 2021-12-29 0.170 173,200 +0 0.01% 29,444
2021-12-30 2021-12-28 0.170 173,200 +0 0.01% 29,444
2021-12-29 2021-12-24 0.165 173,200 +0 0.01% 28,578
2021-12-28 2021-12-22 0.157 173,200 +0 0.01% 27,192
2021-12-23 2021-12-21 0.192 173,200 +0 0.01% 33,254
2021-12-22 2021-12-20 0.192 173,200 +0 0.01% 33,254
2021-12-21 2021-12-17 0.192 173,200 +0 0.01% 33,254
2021-12-20 2021-12-16 0.192 173,200 +0 0.01% 33,254
2021-12-17 2021-12-15 0.192 173,200 +0 0.01% 33,254
2021-12-16 2021-12-14 0.192 173,200 +0 0.01% 33,254
2021-12-15 2021-12-13 0.192 173,200 +0 0.01% 33,254
2021-12-14 2021-12-10 0.180 173,200 +0 0.01% 31,176
2021-12-13 2021-12-09 0.180 173,200 +0 0.01% 31,176
2021-12-10 2021-12-08 0.170 173,200 +0 0.01% 29,444
2021-12-09 2021-12-07 0.160 173,200 +0 0.01% 27,712
2021-12-08 2021-12-06 0.175 173,200 +0 0.01% 30,310
2021-12-07 2021-12-03 0.175 173,200 +0 0.01% 30,310
2021-12-06 2021-12-02 0.175 173,200 +0 0.01% 30,310
2021-12-03 2021-12-01 0.175 173,200 +0 0.01% 30,310
2021-12-02 2021-11-30 0.209 173,200 +0 0.01% 36,199
2021-12-01 2021-11-29 0.209 173,200 +0 0.01% 36,199
2021-11-30 2021-11-26 0.209 173,200 +0 0.01% 36,199
2021-11-29 2021-11-25 0.215 173,200 +0 0.01% 37,238
2021-11-26 2021-11-24 0.215 173,200 +0 0.01% 37,238
2021-11-25 2021-11-23 0.201 173,200 +0 0.01% 34,813
2021-11-24 2021-11-22 0.217 173,200 +0 0.01% 37,584
2021-11-23 2021-11-19 0.239 173,200 +0 0.01% 41,395
2021-11-22 2021-11-18 0.240 173,200 +0 0.01% 41,568
2021-11-19 2021-11-17 0.244 173,200 +0 0.01% 42,261
2021-11-18 2021-11-16 0.245 173,200 +0 0.01% 42,434
2021-11-17 2021-11-15 0.260 173,200 +0 0.01% 45,032
2021-11-16 2021-11-12 0.240 173,200 +0 0.01% 41,568
2021-11-15 2021-11-11 0.280 173,200 +0 0.01% 48,496
2021-11-12 2021-11-10 0.214 173,200 +0 0.01% 37,065
2021-11-11 2021-11-09 0.214 173,200 +0 0.01% 37,065
2021-11-10 2021-11-08 0.207 173,200 +0 0.01% 35,852
2021-11-09 2021-11-05 0.200 173,200 +0 0.01% 34,640
2021-11-08 2021-11-04 0.198 173,200 +0 0.01% 34,294
2021-11-05 2021-11-03 0.221 173,200 +0 0.01% 38,277
2021-11-04 2021-11-02 0.223 173,200 +0 0.01% 38,624
2021-11-03 2021-11-01 0.223 173,200 +0 0.01% 38,624
2021-11-02 2021-10-29 0.222 173,200 +0 0.01% 38,450
2021-11-01 2021-10-28 0.220 173,200 +0 0.01% 38,104
2021-10-29 2021-10-27 0.248 173,200 +0 0.01% 42,954
2021-10-28 2021-10-26 0.248 173,200 +0 0.01% 42,954
2021-10-27 2021-10-25 0.265 173,200 +0 0.01% 45,898
2021-10-26 2021-10-22 0.290 173,200 +0 0.01% 50,228
2021-10-25 2021-10-21 0.285 173,200 +0 0.01% 49,362
2021-10-22 2021-10-20 0.275 173,200 +0 0.01% 47,630
2021-10-21 2021-10-19 0.275 173,200 +0 0.01% 47,630
2021-10-20 2021-10-18 0.265 173,200 +0 0.01% 45,898
2021-10-19 2021-10-15 0.245 173,200 +0 0.01% 42,434
2021-10-18 2021-10-12 0.219 173,200 +0 0.01% 37,931
2021-10-15 2021-10-11 0.241 173,200 +0 0.01% 41,741
2021-10-12 2021-10-08 0.238 173,200 +0 0.01% 41,222
2021-10-11 2021-10-07 0.233 173,200 +0 0.01% 40,356
2021-10-08 2021-10-06 0.240 173,200 +0 0.01% 41,568
2021-10-07 2021-10-05 0.239 173,200 +0 0.01% 41,395
2021-10-06 2021-10-04 0.239 173,200 +0 0.01% 41,395
2021-10-05 2021-09-30 0.250 173,200 +0 0.01% 43,300
2021-10-04 2021-09-29 0.260 173,200 +0 0.01% 45,032
2021-09-30 2021-09-28 0.285 173,200 +0 0.01% 49,362
2021-09-29 2021-09-27 0.247 173,200 +0 0.01% 42,780
2021-09-28 2021-09-24 0.214 173,200 +0 0.01% 37,065
2021-09-27 2021-09-23 0.300 173,200 +0 0.01% 51,960
2021-09-24 2021-09-21 0.300 173,200 +0 0.01% 51,960
2021-09-23 2021-09-20 0.300 173,200 +0 0.01% 51,960
2021-09-21 2021-09-17 0.310 173,200 +0 0.01% 53,692
2021-09-20 2021-09-16 0.300 173,200 +0 0.01% 51,960
2021-09-17 2021-09-15 0.315 173,200 +0 0.01% 54,558
2021-09-16 2021-09-14 0.320 173,200 +0 0.01% 55,424
2021-09-15 2021-09-13 0.340 173,200 +0 0.01% 58,888
2021-09-14 2021-09-10 0.350 173,200 +0 0.01% 60,620
2021-09-13 2021-09-09 0.350 173,200 +0 0.01% 60,620
2021-09-10 2021-09-08 0.325 173,200 +0 0.01% 56,290
2021-09-09 2021-09-07 0.310 173,200 +0 0.01% 53,692
2021-09-08 2021-09-06 0.320 173,200 +0 0.01% 55,424
2021-09-07 2021-09-03 0.260 173,200 +0 0.01% 45,032
2021-09-06 2021-09-02 0.205 173,200 +0 0.01% 35,506
2021-09-03 2021-09-01 0.205 173,200 +0 0.01% 35,506
2021-09-02 2021-08-31 0.205 173,200 +0 0.01% 35,506
2021-09-01 2021-08-30 0.188 173,200 +0 0.01% 32,562
2021-08-31 2021-08-27 0.158 173,200 +0 0.01% 27,366
2021-08-30 2021-08-26 0.152 173,200 +0 0.01% 26,326
2021-08-27 2021-08-25 0.150 173,200 +0 0.01% 25,980
2021-08-26 2021-08-24 0.157 173,200 +0 0.01% 27,192
2021-08-25 2021-08-23 0.145 173,200 +0 0.01% 25,114
2021-08-24 2021-08-20 0.140 173,200 +0 0.01% 24,248
2021-08-23 2021-08-19 0.140 173,200 +0 0.01% 24,248
2021-08-20 2021-08-18 0.146 173,200 +0 0.01% 25,287
2021-08-19 2021-08-17 0.140 173,200 +0 0.01% 24,248
2021-08-18 2021-08-16 0.143 173,200 +0 0.01% 24,768
2021-08-17 2021-08-13 0.141 173,200 +0 0.01% 24,421
2021-08-16 2021-08-12 0.143 173,200 +0 0.01% 24,768
2021-08-13 2021-08-11 0.145 173,200 +0 0.01% 25,114
2021-08-12 2021-08-10 0.145 173,200 +0 0.01% 25,114
2021-08-11 2021-08-09 0.128 173,200 +0 0.01% 22,170
2021-08-10 2021-08-06 0.133 173,200 +0 0.01% 23,036
2021-08-09 2021-08-05 0.136 173,200 +0 0.01% 23,555
2021-08-06 2021-08-04 0.113 173,200 +0 0.01% 19,572
2021-08-05 2021-08-03 0.110 173,200 +0 0.01% 19,052
2021-08-04 2021-08-02 0.109 173,200 +0 0.01% 18,879
2021-08-03 2021-07-30 0.104 173,200 +0 0.01% 18,013
2021-08-02 2021-07-29 0.112 173,200 +0 0.01% 19,398
2021-07-30 2021-07-28 0.110 173,200 +0 0.01% 19,052
2021-07-29 2021-07-27 0.118 173,200 +0 0.01% 20,438
2021-07-28 2021-07-26 0.117 173,200 +0 0.01% 20,264
2021-07-27 2021-07-23 0.129 173,200 +0 0.01% 22,343
2021-07-26 2021-07-22 0.129 173,200 +0 0.01% 22,343
2021-07-23 2021-07-21 0.131 173,200 +0 0.01% 22,689
2021-07-22 2021-07-20 0.131 173,200 +0 0.01% 22,689
2021-07-21 2021-07-19 0.131 173,200 +0 0.01% 22,689
2021-07-20 2021-07-16 0.131 173,200 +0 0.01% 22,689
2021-07-19 2021-07-15 0.132 173,200 +0 0.01% 22,862
2021-07-16 2021-07-14 0.131 173,200 +0 0.01% 22,689
2021-07-15 2021-07-13 0.132 173,200 +0 0.01% 22,862
2021-07-14 2021-07-12 0.123 173,200 +0 0.01% 21,304
2021-07-13 2021-07-09 0.123 173,200 +0 0.01% 21,304
2021-07-12 2021-07-08 0.129 173,200 +0 0.01% 22,343
2021-07-09 2021-07-07 0.133 173,200 +0 0.01% 23,036
2021-07-08 2021-07-06 0.127 173,200 +0 0.01% 21,996
2021-07-07 2021-07-05 0.126 173,200 +0 0.01% 21,823
2021-07-06 2021-07-02 0.139 173,200 +0 0.01% 24,075
2021-07-05 2021-06-30 0.131 173,200 +0 0.01% 22,689
2021-07-02 2021-06-29 0.123 173,200 +0 0.01% 21,304
2021-06-30 2021-06-28 0.125 173,200 +0 0.01% 21,650
2021-06-29 2021-06-25 0.132 173,200 +0 0.01% 22,862
2021-06-28 2021-06-24 0.132 173,200 +0 0.01% 22,862
2021-06-25 2021-06-23 0.136 173,200 +0 0.01% 23,555
2021-06-24 2021-06-22 0.136 173,200 +0 0.01% 23,555
2021-06-23 2021-06-21 0.136 173,200 +0 0.01% 23,555
2021-06-22 2021-06-18 0.136 173,200 +0 0.01% 23,555
2021-06-21 2021-06-17 0.137 173,200 +0 0.01% 23,728
2021-06-18 2021-06-16 0.151 173,200 +0 0.01% 26,153
2021-06-17 2021-06-15 0.137 173,200 +0 0.01% 23,728
2021-06-16 2021-06-11 0.128 173,200 +0 0.01% 22,170
2021-06-15 2021-06-10 0.142 173,200 +0 0.01% 24,594
2021-06-11 2021-06-09 0.140 173,200 +0 0.01% 24,248
2021-06-10 2021-06-08 0.143 173,200 +0 0.01% 24,768
2021-06-09 2021-06-07 0.126 173,200 +0 0.01% 21,823
2021-06-08 2021-06-04 0.133 173,200 +0 0.01% 23,036
2021-06-07 2021-06-03 0.130 173,200 +0 0.01% 22,516
2021-06-04 2021-06-02 0.133 173,200 +0 0.01% 23,036
2021-06-03 2021-06-01 0.133 173,200 +0 0.01% 23,036
2021-06-02 2021-05-31 0.121 173,200 +0 0.01% 20,957
2021-06-01 2021-05-28 0.121 173,200 +0 0.01% 20,957
2021-05-31 2021-05-27 0.111 173,200 +0 0.01% 19,225
2021-05-28 2021-05-26 0.111 173,200 +0 0.01% 19,225
2021-05-27 2021-05-25 0.120 173,200 +0 0.01% 20,784
2021-05-26 2021-05-24 0.120 173,200 +0 0.01% 20,784
2021-05-25 2021-05-21 0.120 173,200 +0 0.01% 20,784
2021-05-24 2021-05-20 0.120 173,200 +0 0.01% 20,784
2021-05-21 2021-05-18 0.109 173,200 +0 0.01% 18,879
2021-05-20 2021-05-17 0.110 173,200 +0 0.01% 19,052
2021-05-18 2021-05-14 0.110 173,200 +0 0.01% 19,052
2021-05-17 2021-05-13 0.110 173,200 +0 0.01% 19,052
2021-05-14 2021-05-12 0.110 173,200 +0 0.01% 19,052
2021-05-13 2021-05-11 0.115 173,200 +0 0.01% 19,918
2021-05-12 2021-05-10 0.115 173,200 +0 0.01% 19,918
2021-05-11 2021-05-07 0.121 173,200 +0 0.01% 20,957
2021-05-10 2021-05-06 0.121 173,200 +0 0.01% 20,957
2021-05-07 2021-05-05 0.124 173,200 +0 0.01% 21,477
2021-05-06 2021-05-04 0.118 173,200 +0 0.01% 20,438
2021-05-05 2021-05-03 0.118 173,200 +0 0.01% 20,438
2021-05-04 2021-04-30 0.119 173,200 +0 0.01% 20,611
2021-05-03 2021-04-29 0.122 173,200 +0 0.01% 21,130
2021-04-30 2021-04-28 0.126 173,200 +0 0.01% 21,823
2021-04-29 2021-04-27 0.109 173,200 +0 0.01% 18,879
2021-04-28 2021-04-26 0.111 173,200 +0 0.01% 19,225
2021-04-27 2021-04-23 0.121 173,200 +0 0.01% 20,957
2021-04-26 2021-04-22 0.123 173,200 +0 0.01% 21,304
2021-04-23 2021-04-21 0.124 173,200 +0 0.01% 21,477
2021-04-22 2021-04-20 0.129 173,200 +0 0.01% 22,343
2021-04-21 2021-04-19 0.099 173,200 +0 0.01% 17,147
2021-04-20 2021-04-16 0.108 173,200 +0 0.01% 18,706
2021-04-19 2021-04-15 0.115 173,200 +0 0.01% 19,918
2021-04-16 2021-04-14 0.119 173,200 +0 0.01% 20,611
2021-04-15 2021-04-13 0.119 173,200 +0 0.01% 20,611
2021-04-14 2021-04-12 0.121 173,200 +0 0.01% 20,957
2021-04-13 2021-04-09 0.123 173,200 +0 0.01% 21,304
2021-04-12 2021-04-08 0.139 173,200 +0 0.01% 24,075
2021-04-09 2021-04-07 0.140 173,200 +0 0.01% 24,248
2021-04-08 2021-04-01 0.122 173,200 +0 0.01% 21,130
2021-04-07 2021-03-31 0.135 173,200 +0 0.01% 23,382
2021-04-01 2021-03-30 0.144 173,200 +0 0.01% 24,941
2021-03-31 2021-03-29 0.125 173,200 +0 0.01% 21,650
2021-03-30 2021-03-26 0.125 173,200 +0 0.01% 21,650
2021-03-29 2021-03-25 0.125 173,200 +0 0.01% 21,650
2021-03-26 2021-03-24 0.125 173,200 +0 0.01% 21,650
2021-03-25 2021-03-23 0.125 173,200 +0 0.01% 21,650
2021-03-24 2021-03-22 0.125 173,200 +0 0.01% 21,650
2021-03-23 2021-03-19 0.125 173,200 +0 0.01% 21,650
2021-03-22 2021-03-18 0.125 173,200 +0 0.01% 21,650
2021-03-19 2021-03-17 0.128 173,200 +0 0.01% 22,170
2021-03-18 2021-03-16 0.128 173,200 +0 0.01% 22,170
2021-03-17 2021-03-15 0.128 173,200 +0 0.01% 22,170
2021-03-16 2021-03-12 0.130 173,200 +0 0.01% 22,516
2021-03-15 2021-03-11 0.130 173,200 +0 0.01% 22,516
2021-03-12 2021-03-10 0.126 173,200 +0 0.01% 21,823
2021-03-11 2021-03-09 0.135 173,200 +0 0.01% 23,382
2021-03-10 2021-03-08 0.136 173,200 +0 0.01% 23,555
2021-03-09 2021-03-05 0.140 173,200 +0 0.01% 24,248
2021-03-08 2021-03-04 0.130 173,200 +0 0.01% 22,516
2021-03-05 2021-03-03 0.132 173,200 +0 0.01% 22,862
2021-03-04 2021-03-02 0.150 173,200 +0 0.01% 25,980
2021-03-03 2021-03-01 0.157 173,200 +0 0.01% 27,192
2021-03-02 2021-02-26 0.150 173,200 +0 0.01% 25,980
2021-03-01 2021-02-25 0.150 173,200 +0 0.01% 25,980
2021-02-26 2021-02-24 0.140 173,200 +0 0.01% 24,248
2021-02-25 2021-02-23 0.130 173,200 +0 0.01% 22,516
2021-02-24 2021-02-22 0.129 173,200 +0 0.01% 22,343
2021-02-23 2021-02-19 0.140 173,200 +0 0.01% 24,248
2021-02-22 2021-02-18 0.135 173,200 +0 0.01% 23,382
2021-02-19 2021-02-17 0.155 173,200 +0 0.01% 26,846
2021-02-18 2021-02-16 0.140 173,200 +0 0.01% 24,248
2021-02-17 2021-02-11 0.143 173,200 +0 0.01% 24,768
2021-02-16 2021-02-09 0.099 173,200 +0 0.01% 17,147
2021-02-10 2021-02-08 0.100 173,200 +0 0.01% 17,320
2021-02-09 2021-02-05 0.106 173,200 +0 0.01% 18,359
2021-02-08 2021-02-04 0.093 173,200 +0 0.01% 16,108
2021-02-05 2021-02-03 0.090 173,200 +0 0.01% 15,588
2021-02-04 2021-02-02 0.094 173,200 +0 0.01% 16,281
2021-02-03 2021-02-01 0.094 173,200 +0 0.01% 16,281
2021-02-02 2021-01-29 0.094 173,200 +0 0.01% 16,281
2021-02-01 2021-01-28 0.094 173,200 +0 0.01% 16,281
2021-01-29 2021-01-27 0.094 173,200 +0 0.01% 16,281
2021-01-28 2021-01-26 0.093 173,200 +0 0.01% 16,108
2021-01-27 2021-01-25 0.093 173,200 +0 0.01% 16,108
2021-01-26 2021-01-22 0.093 173,200 +0 0.01% 16,108
2021-01-25 2021-01-21 0.094 173,200 +0 0.01% 16,281
2021-01-22 2021-01-20 0.102 173,200 +0 0.01% 17,666
2021-01-21 2021-01-19 0.102 173,200 +0 0.01% 17,666
2021-01-20 2021-01-18 0.102 173,200 +0 0.01% 17,666
2021-01-19 2021-01-15 0.103 173,200 +0 0.01% 17,840
2021-01-18 2021-01-14 0.103 173,200 +0 0.01% 17,840
2021-01-15 2021-01-13 0.110 173,200 +0 0.01% 19,052
2021-01-14 2021-01-12 0.100 173,200 +0 0.01% 17,320
2021-01-13 2021-01-11 0.108 173,200 +0 0.01% 18,706
2021-01-12 2021-01-08 0.132 173,200 +0 0.01% 22,862
2021-01-11 2021-01-07 0.132 173,200 +0 0.01% 22,862
2021-01-08 2021-01-06 0.119 173,200 +0 0.01% 20,611
2021-01-07 2021-01-05 0.126 173,200 +0 0.01% 21,823
2021-01-06 2021-01-04 0.113 173,200 +0 0.01% 19,572
2021-01-05 2020-12-31 0.100 173,200 +0 0.01% 17,320
2021-01-04 2020-12-29 0.105 173,200 +0 0.01% 18,186
2020-12-30 2020-12-28 0.107 173,200 +0 0.01% 18,532
2020-12-29 2020-12-24 0.122 173,200 +0 0.01% 21,130
2020-12-28 2020-12-22 0.123 173,200 +0 0.01% 21,304
2020-12-23 2020-12-21 0.110 173,200 +0 0.01% 19,052
2020-12-22 2020-12-18 0.123 173,200 +0 0.01% 21,304
2020-12-21 2020-12-17 0.123 173,200 +0 0.01% 21,304
2020-12-18 2020-12-16 0.124 173,200 +0 0.01% 21,477
2020-12-17 2020-12-15 0.113 173,200 +0 0.01% 19,572
2020-12-16 2020-12-14 0.103 173,200 +0 0.01% 17,840
2020-12-15 2020-12-11 0.105 173,200 +0 0.01% 18,186
2020-12-14 2020-12-10 0.105 173,200 +0 0.01% 18,186
2020-12-11 2020-12-09 0.102 173,200 +0 0.01% 17,666
2020-12-10 2020-12-08 0.110 173,200 +0 0.01% 19,052
2020-12-09 2020-12-07 0.110 173,200 +0 0.01% 19,052
2020-12-08 2020-12-04 0.110 173,200 +0 0.01% 19,052
2020-12-07 2020-12-03 0.100 173,200 +0 0.01% 17,320
2020-12-04 2020-12-02 0.107 173,200 +0 0.01% 18,532
2020-12-03 2020-12-01 0.106 173,200 +0 0.01% 18,359
2020-12-02 2020-11-30 0.107 173,200 +0 0.01% 18,532
2020-12-01 2020-11-27 0.102 173,200 +0 0.01% 17,666
2020-11-30 2020-11-26 0.102 173,200 +0 0.01% 17,666
2020-11-27 2020-11-25 0.102 173,200 +0 0.01% 17,666
2020-11-26 2020-11-24 0.107 173,200 +0 0.01% 18,532
2020-11-25 2020-11-23 0.107 173,200 +0 0.01% 18,532
2020-11-24 2020-11-20 0.101 173,200 +0 0.01% 17,493
2020-11-23 2020-11-19 0.112 173,200 +0 0.01% 19,398
2020-11-20 2020-11-18 0.114 173,200 +0 0.01% 19,745
2020-11-19 2020-11-17 0.117 173,200 +0 0.01% 20,264
2020-11-18 2020-11-16 0.117 173,200 +0 0.01% 20,264
2020-11-17 2020-11-13 0.117 173,200 +0 0.01% 20,264
2020-11-16 2020-11-12 0.118 173,200 +0 0.01% 20,438
2020-11-13 2020-11-11 0.118 173,200 +0 0.01% 20,438
2020-11-12 2020-11-10 0.120 173,200 +0 0.01% 20,784
2020-11-11 2020-11-09 0.120 173,200 +0 0.01% 20,784
2020-11-10 2020-11-06 0.121 173,200 +0 0.01% 20,957
2020-11-09 2020-11-05 0.107 173,200 +0 0.01% 18,532
2020-11-06 2020-11-04 0.107 173,200 +0 0.01% 18,532
2020-11-05 2020-11-03 0.106 173,200 +0 0.01% 18,359
2020-11-04 2020-11-02 0.106 173,200 +0 0.01% 18,359
2020-11-03 2020-10-30 0.103 173,200 +0 0.01% 17,840
2020-11-02 2020-10-29 0.103 173,200 +0 0.01% 17,840
2020-10-30 2020-10-28 0.107 173,200 +0 0.01% 18,532
2020-10-29 2020-10-27 0.108 173,200 +0 0.01% 18,706
2020-10-28 2020-10-23 0.108 173,200 +0 0.01% 18,706
2020-10-27 2020-10-22 0.108 173,200 +0 0.01% 18,706
2020-10-23 2020-10-21 0.108 173,200 +0 0.01% 18,706
2020-10-22 2020-10-20 0.108 173,200 +0 0.01% 18,706
2020-10-21 2020-10-19 0.108 173,200 +0 0.01% 18,706
2020-10-20 2020-10-16 0.108 173,200 +0 0.01% 18,706
2020-10-19 2020-10-15 0.108 173,200 +0 0.01% 18,706
2020-10-16 2020-10-14 0.102 173,200 +0 0.01% 17,666
2020-10-15 2020-10-12 0.102 173,200 +0 0.01% 17,666
2020-10-14 2020-10-09 0.102 173,200 +0 0.01% 17,666
2020-10-12 2020-10-08 0.113 173,200 +0 0.01% 19,572
2020-10-09 2020-10-07 0.113 173,200 +0 0.01% 19,572
2020-10-08 2020-10-06 0.113 173,200 +0 0.01% 19,572
2020-10-07 2020-10-05 0.113 173,200 +0 0.01% 19,572
2020-10-06 2020-09-30 0.112 173,200 +0 0.01% 19,398
2020-10-05 2020-09-29 0.112 173,200 +0 0.01% 19,398
2020-09-30 2020-09-28 0.112 173,200 +0 0.01% 19,398
2020-09-29 2020-09-25 0.112 173,200 +0 0.01% 19,398
2020-09-28 2020-09-24 0.112 173,200 +0 0.01% 19,398
2020-09-25 2020-09-23 0.112 173,200 +0 0.01% 19,398
2020-09-24 2020-09-22 0.118 173,200 +0 0.01% 20,438
2020-09-23 2020-09-21 0.118 173,200 +0 0.01% 20,438
2020-09-22 2020-09-18 0.118 173,200 +0 0.01% 20,438
2020-09-21 2020-09-17 0.117 173,200 +0 0.01% 20,264
2020-09-18 2020-09-16 0.120 173,200 +0 0.01% 20,784
2020-09-17 2020-09-15 0.106 173,200 +0 0.01% 18,359
2020-09-16 2020-09-14 0.106 173,200 +0 0.01% 18,359
2020-09-15 2020-09-11 0.106 173,200 +0 0.01% 18,359
2020-09-14 2020-09-10 0.106 173,200 +0 0.01% 18,359
2020-09-11 2020-09-09 0.106 173,200 +0 0.01% 18,359
2020-09-10 2020-09-08 0.105 173,200 +0 0.01% 18,186
2020-09-09 2020-09-07 0.105 173,200 +0 0.01% 18,186
2020-09-08 2020-09-04 0.105 173,200 +0 0.01% 18,186
2020-09-07 2020-09-03 0.120 173,200 +0 0.01% 20,784
2020-09-04 2020-09-02 0.120 173,200 +0 0.01% 20,784
2020-09-03 2020-09-01 0.124 173,200 +0 0.01% 21,477
2020-09-02 2020-08-31 0.124 173,200 +0 0.01% 21,477
2020-09-01 2020-08-28 0.125 173,200 +0 0.01% 21,650
2020-08-31 2020-08-27 0.128 173,200 +0 0.01% 22,170
2020-08-28 2020-08-26 0.128 173,200 +0 0.01% 22,170
2020-08-27 2020-08-25 0.128 173,200 +0 0.01% 22,170
2020-08-26 2020-08-24 0.128 173,200 +0 0.01% 22,170
2020-08-25 2020-08-21 0.128 173,200 +0 0.01% 22,170
2020-08-24 2020-08-20 0.128 173,200 +0 0.01% 22,170
2020-08-21 2020-08-19 0.125 173,200 +0 0.01% 21,650
2020-08-20 2020-08-18 0.126 173,200 +0 0.01% 21,823
2020-08-19 2020-08-17 0.125 173,200 +0 0.01% 21,650
2020-08-18 2020-08-14 0.129 173,200 +0 0.01% 22,343
2020-08-17 2020-08-13 0.112 173,200 +0 0.01% 19,398
2020-08-14 2020-08-12 0.112 173,200 +0 0.01% 19,398
2020-08-13 2020-08-11 0.112 173,200 +0 0.01% 19,398
2020-08-12 2020-08-10 0.112 173,200 +0 0.01% 19,398
2020-08-11 2020-08-07 0.107 173,200 +0 0.01% 18,532
2020-08-10 2020-08-06 0.120 173,200 +0 0.01% 20,784
2020-08-07 2020-08-05 0.124 173,200 +0 0.01% 21,477
2020-08-06 2020-08-04 0.121 173,200 +0 0.01% 20,957
2020-08-05 2020-08-03 0.113 173,200 +0 0.01% 19,572
2020-08-04 2020-07-31 0.124 173,200 +0 0.01% 21,477
2020-08-03 2020-07-30 0.124 173,200 +0 0.01% 21,477
2020-07-31 2020-07-29 0.124 173,200 +0 0.01% 21,477
2020-07-30 2020-07-28 0.124 173,200 +0 0.01% 21,477
2020-07-29 2020-07-27 0.126 173,200 +0 0.01% 21,823
2020-07-28 2020-07-24 0.126 173,200 +0 0.01% 21,823
2020-07-27 2020-07-23 0.115 173,200 +0 0.01% 19,918
2020-07-24 2020-07-22 0.118 173,200 +0 0.01% 20,438
2020-07-23 2020-07-21 0.121 173,200 +0 0.01% 20,957
2020-07-22 2020-07-20 0.124 173,200 +0 0.01% 21,477
2020-07-21 2020-07-17 0.124 173,200 +0 0.01% 21,477
2020-07-20 2020-07-16 0.116 173,200 +0 0.01% 20,091
2020-07-17 2020-07-15 0.116 173,200 +0 0.01% 20,091
2020-07-16 2020-07-14 0.116 173,200 +0 0.01% 20,091
2020-07-15 2020-07-13 0.120 173,200 +0 0.01% 20,784
2020-07-14 2020-07-10 0.139 173,200 +0 0.01% 24,075
2020-07-13 2020-07-09 0.141 173,200 +0 0.01% 24,421
2020-07-10 2020-07-08 0.140 173,200 +0 0.01% 24,248
2020-07-09 2020-07-07 0.141 173,200 +0 0.01% 24,421
2020-07-08 2020-07-06 0.140 173,200 +0 0.01% 24,248
2020-07-07 2020-07-03 0.144 173,200 +0 0.01% 24,941
2020-07-06 2020-07-02 0.144 173,200 +0 0.01% 24,941
2020-07-03 2020-06-30 0.144 173,200 +0 0.01% 24,941
2020-07-02 2020-06-29 0.145 173,200 +0 0.01% 25,114
2020-06-30 2020-06-26 0.140 173,200 +0 0.01% 24,248
2020-06-29 2020-06-24 0.130 173,200 +0 0.01% 22,516
2020-06-26 2020-06-23 0.125 173,200 +0 0.01% 21,650
2020-06-24 2020-06-22 0.125 173,200 +0 0.01% 21,650
2020-06-23 2020-06-19 0.125 173,200 +0 0.01% 21,650
2020-06-22 2020-06-18 0.131 173,200 +0 0.01% 22,689
2020-06-19 2020-06-17 0.132 173,200 +0 0.01% 22,862
2020-06-18 2020-06-16 0.130 173,200 +0 0.01% 22,516
2020-06-17 2020-06-15 0.130 173,200 +0 0.01% 22,516
2020-06-16 2020-06-12 0.130 173,200 +0 0.01% 22,516
2020-06-15 2020-06-11 0.132 173,200 +0 0.01% 22,862
2020-06-12 2020-06-10 0.132 173,200 +0 0.01% 22,862
2020-06-11 2020-06-09 0.125 173,200 +0 0.01% 21,650
2020-06-10 2020-06-08 0.125 173,200 +0 0.01% 21,650
2020-06-09 2020-06-05 0.128 173,200 +0 0.01% 22,170
2020-06-08 2020-06-04 0.133 173,200 +0 0.01% 23,036
2020-06-05 2020-06-03 0.120 173,200 +0 0.01% 20,784
2020-06-04 2020-06-02 0.125 173,200 +0 0.01% 21,650
2020-06-03 2020-06-01 0.126 173,200 +0 0.01% 21,823
2020-06-02 2020-05-29 0.129 173,200 +0 0.01% 22,343
2020-06-01 2020-05-28 0.129 173,200 +0 0.01% 22,343
2020-05-29 2020-05-27 0.125 173,200 +0 0.01% 21,650
2020-05-28 2020-05-26 0.129 173,200 +0 0.01% 22,343
2020-05-27 2020-05-25 0.129 173,200 +0 0.01% 22,343
2020-05-26 2020-05-22 0.128 173,200 +0 0.01% 22,170
2020-05-25 2020-05-21 0.128 173,200 +0 0.01% 22,170
2020-05-22 2020-05-20 0.129 173,200 +0 0.01% 22,343
2020-05-21 2020-05-19 0.129 173,200 +0 0.01% 22,343
2020-05-20 2020-05-18 0.129 173,200 +0 0.01% 22,343
2020-05-19 2020-05-15 0.129 173,200 +0 0.01% 22,343
2020-05-18 2020-05-14 0.129 173,200 +0 0.01% 22,343
2020-05-15 2020-05-13 0.129 173,200 +0 0.01% 22,343
2020-05-14 2020-05-12 0.130 173,200 +0 0.01% 22,516
2020-05-13 2020-05-11 0.130 173,200 +0 0.01% 22,516
2020-05-12 2020-05-08 0.121 173,200 +0 0.01% 20,957
2020-05-11 2020-05-07 0.125 173,200 +0 0.01% 21,650
2020-05-08 2020-05-06 0.125 173,200 +0 0.01% 21,650
2020-05-07 2020-05-05 0.125 173,200 +0 0.01% 21,650
2020-05-06 2020-05-04 0.125 173,200 +0 0.01% 21,650
2020-05-05 2020-04-29 0.130 173,200 +0 0.01% 22,516
2020-05-04 2020-04-28 0.130 173,200 +0 0.01% 22,516
2020-04-29 2020-04-27 0.130 173,200 +0 0.01% 22,516
2020-04-28 2020-04-24 0.130 173,200 +0 0.01% 22,516
2020-04-27 2020-04-23 0.130 173,200 +0 0.01% 22,516
2020-04-24 2020-04-22 0.130 173,200 +0 0.01% 22,516
2020-04-23 2020-04-21 0.130 173,200 +0 0.01% 22,516
2020-04-22 2020-04-20 0.133 173,200 +0 0.01% 23,036
2020-04-21 2020-04-17 0.133 173,200 +0 0.01% 23,036
2020-04-20 2020-04-16 0.130 173,200 +0 0.01% 22,516
2020-04-17 2020-04-15 0.130 173,200 +0 0.01% 22,516
2020-04-16 2020-04-14 0.130 173,200 +0 0.01% 22,516
2020-04-15 2020-04-09 0.130 173,200 +0 0.01% 22,516
2020-04-14 2020-04-08 0.130 173,200 +0 0.01% 22,516
2020-04-09 2020-04-07 0.130 173,200 +0 0.01% 22,516
2020-04-08 2020-04-06 0.130 173,200 +0 0.01% 22,516
2020-04-07 2020-04-03 0.130 173,200 +0 0.01% 22,516
2020-04-06 2020-04-02 0.130 173,200 +0 0.01% 22,516
2020-04-03 2020-04-01 0.130 173,200 +0 0.01% 22,516
2020-04-02 2020-03-31 0.130 173,200 +0 0.01% 22,516
2020-04-01 2020-03-30 0.116 173,200 +0 0.01% 20,091
2020-03-31 2020-03-27 0.118 173,200 +0 0.01% 20,438
2020-03-30 2020-03-26 0.119 173,200 +0 0.01% 20,611
2020-03-27 2020-03-25 0.119 173,200 +0 0.01% 20,611
2020-03-26 2020-03-24 0.120 173,200 +0 0.01% 20,784
2020-03-25 2020-03-23 0.121 173,200 +0 0.01% 20,957
2020-03-24 2020-03-20 0.121 173,200 +0 0.01% 20,957
2020-03-23 2020-03-19 0.121 173,200 +0 0.01% 20,957
2020-03-20 2020-03-18 0.123 173,200 +0 0.01% 21,304
2020-03-19 2020-03-17 0.103 173,200 +0 0.01% 17,840
2020-03-18 2020-03-16 0.130 173,200 +0 0.01% 22,516
2020-03-17 2020-03-13 0.130 173,200 +0 0.01% 22,516
2020-03-16 2020-03-12 0.130 173,200 +0 0.01% 22,516
2020-03-13 2020-03-11 0.134 173,200 +0 0.01% 23,209
2020-03-12 2020-03-10 0.134 173,200 +0 0.01% 23,209
2020-03-11 2020-03-09 0.134 173,200 +0 0.01% 23,209
2020-03-10 2020-03-06 0.134 173,200 +0 0.01% 23,209
2020-03-09 2020-03-05 0.134 173,200 +0 0.01% 23,209
2020-03-06 2020-03-04 0.134 173,200 +0 0.01% 23,209
2020-03-05 2020-03-03 0.135 173,200 +0 0.01% 23,382
2020-03-04 2020-03-02 0.135 173,200 +0 0.01% 23,382
2020-03-03 2020-02-28 0.135 173,200 +0 0.01% 23,382
2020-03-02 2020-02-27 0.135 173,200 +0 0.01% 23,382
2020-02-28 2020-02-26 0.135 173,200 +0 0.01% 23,382
2020-02-27 2020-02-25 0.135 173,200 +0 0.01% 23,382
2020-02-26 2020-02-24 0.135 173,200 +0 0.01% 23,382
2020-02-25 2020-02-21 0.135 173,200 +0 0.01% 23,382
2020-02-24 2020-02-20 0.135 173,200 +0 0.01% 23,382
2020-02-21 2020-02-19 0.135 173,200 +0 0.01% 23,382
2020-02-20 2020-02-18 0.135 173,200 +0 0.01% 23,382
2020-02-19 2020-02-17 0.137 173,200 +0 0.01% 23,728
2020-02-18 2020-02-14 0.137 173,200 +0 0.01% 23,728
2020-02-17 2020-02-13 0.126 173,200 +0 0.01% 21,823
2020-02-14 2020-02-12 0.127 173,200 +0 0.01% 21,996
2020-02-13 2020-02-11 0.138 173,200 +0 0.01% 23,902
2020-02-12 2020-02-10 0.135 173,200 +0 0.01% 23,382
2020-02-11 2020-02-07 0.137 173,200 +0 0.01% 23,728
2020-02-10 2020-02-06 0.141 173,200 +0 0.01% 24,421
2020-02-07 2020-02-05 0.132 173,200 +0 0.01% 22,862
2020-02-06 2020-02-04 0.132 173,200 +0 0.01% 22,862
2020-02-05 2020-02-03 0.134 173,200 +0 0.01% 23,209
2020-02-04 2020-01-31 0.140 173,200 +0 0.01% 24,248
2020-02-03 2020-01-30 0.142 173,200 +0 0.01% 24,594
2020-01-31 2020-01-29 0.138 173,200 +0 0.01% 23,902
2020-01-30 2020-01-24 0.155 173,200 +0 0.01% 26,846
2020-01-29 2020-01-22 0.144 173,200 +0 0.01% 24,941
2020-01-23 2020-01-21 0.144 173,200 +0 0.01% 24,941
2020-01-22 2020-01-20 0.150 173,200 +0 0.01% 25,980
2020-01-21 2020-01-17 0.150 173,200 +0 0.01% 25,980
2020-01-20 2020-01-16 0.148 173,200 +0 0.01% 25,634
2020-01-17 2020-01-15 0.149 173,200 +0 0.01% 25,807
2020-01-16 2020-01-14 0.150 173,200 +0 0.01% 25,980
2020-01-15 2020-01-13 0.143 173,200 +0 0.01% 24,768
2020-01-14 2020-01-10 0.135 173,200 +0 0.01% 23,382
2020-01-13 2020-01-09 0.147 173,200 +0 0.01% 25,460
2020-01-10 2020-01-08 0.134 173,200 +0 0.01% 23,209
2020-01-09 2020-01-07 0.143 173,200 +0 0.01% 24,768
2020-01-08 2020-01-06 0.140 173,200 +0 0.01% 24,248
2020-01-07 2020-01-03 0.150 173,200 +0 0.01% 25,980
2020-01-06 2020-01-02 0.160 173,200 +0 0.01% 27,712
2020-01-03 2019-12-31 0.160 173,200 +0 0.01% 27,712
2020-01-02 2019-12-27 0.169 173,200 +0 0.01% 29,271
2019-12-30 2019-12-24 0.175 173,200 +0 0.01% 30,310
2019-12-27 2019-12-20 0.175 173,200 +0 0.01% 30,310
2019-12-23 2019-12-19 0.178 173,200 +0 0.01% 30,830
2019-12-20 2019-12-18 0.184 173,200 +0 0.01% 31,869
2019-12-19 2019-12-17 0.185 173,200 +0 0.01% 32,042
2019-12-18 2019-12-16 0.170 173,200 +0 0.01% 29,444
2019-12-17 2019-12-13 0.170 173,200 +0 0.01% 29,444
2019-12-16 2019-12-12 0.170 173,200 +0 0.01% 29,444
2019-12-13 2019-12-11 0.167 173,200 +0 0.01% 28,924
2019-12-12 2019-12-10 0.179 173,200 +0 0.01% 31,003
2019-12-11 2019-12-09 0.171 173,200 +0 0.01% 29,617
2019-12-10 2019-12-06 0.171 173,200 +0 0.01% 29,617
2019-12-09 2019-12-05 0.171 173,200 +0 0.01% 29,617
2019-12-06 2019-12-04 0.180 173,200 +0 0.01% 31,176
2019-12-05 2019-12-03 0.180 173,200 +0 0.01% 31,176
2019-12-04 2019-12-02 0.180 173,200 +0 0.01% 31,176
2019-12-03 2019-11-29 0.168 173,200 +0 0.01% 29,098
2019-12-02 2019-11-28 0.187 173,200 +0 0.01% 32,388
2019-11-29 2019-11-27 0.166 173,200 +0 0.01% 28,751
2019-11-28 2019-11-26 0.164 173,200 +0 0.01% 28,405
2019-11-27 2019-11-25 0.200 173,200 +0 0.01% 34,640
2019-11-26 2019-11-22 0.223 173,200 +0 0.01% 38,624
2019-11-25 2019-11-21 0.200 173,200 +0 0.01% 34,640
2019-11-22 2019-11-20 0.200 173,200 +0 0.01% 34,640
2019-11-21 2019-11-19 0.195 173,200 +0 0.01% 33,774
2019-11-20 2019-11-18 0.195 173,200 +0 0.01% 33,774
2019-11-19 2019-11-15 0.195 173,200 +0 0.01% 33,774
2019-11-18 2019-11-14 0.190 173,200 +0 0.01% 32,908
2019-11-15 2019-11-13 0.200 173,200 +0 0.01% 34,640
2019-11-14 2019-11-12 0.208 173,200 +0 0.01% 36,026
2019-11-13 2019-11-11 0.195 173,200 +0 0.01% 33,774
2019-11-12 2019-11-08 0.200 173,200 +0 0.01% 34,640
2019-11-11 2019-11-07 0.200 173,200 +0 0.01% 34,640
2019-11-08 2019-11-06 0.199 173,200 +0 0.01% 34,467
2019-11-07 2019-11-05 0.199 173,200 +0 0.01% 34,467
2019-11-06 2019-11-04 0.200 173,200 +0 0.01% 34,640
2019-11-05 2019-11-01 0.203 173,200 +0 0.01% 35,160
2019-11-04 2019-10-31 0.203 173,200 +0 0.01% 35,160
2019-11-01 2019-10-30 0.204 173,200 +0 0.01% 35,333
2019-10-31 2019-10-29 0.210 173,200 +0 0.01% 36,372
2019-10-30 2019-10-28 0.213 173,200 +0 0.01% 36,892
2019-10-29 2019-10-25 0.214 173,200 +0 0.01% 37,065
2019-10-28 2019-10-24 0.218 173,200 +0 0.01% 37,758
2019-10-25 2019-10-23 0.212 173,200 +0 0.01% 36,718
2019-10-24 2019-10-22 0.200 173,200 +0 0.01% 34,640
2019-10-23 2019-10-21 0.183 173,200 +0 0.01% 31,696
2019-10-22 2019-10-18 0.205 173,200 +0 0.01% 35,506
2019-10-21 2019-10-17 0.199 173,200 +0 0.01% 34,467
2019-10-18 2019-10-16 0.199 173,200 +0 0.01% 34,467
2019-10-17 2019-10-15 0.199 173,200 +0 0.01% 34,467
2019-10-16 2019-10-14 0.199 173,200 +0 0.01% 34,467
2019-10-15 2019-10-11 0.205 173,200 +0 0.01% 35,506
2019-10-14 2019-10-10 0.200 173,200 +0 0.01% 34,640
2019-10-11 2019-10-09 0.201 173,200 +0 0.01% 34,813
2019-10-10 2019-10-08 0.197 173,200 +0 0.01% 34,120
2019-10-09 2019-10-04 0.206 173,200 +0 0.01% 35,679
2019-10-08 2019-10-03 0.206 173,200 +0 0.01% 35,679
2019-10-04 2019-10-02 0.207 173,200 +0 0.01% 35,852
2019-10-03 2019-09-30 0.207 173,200 +0 0.01% 35,852
2019-10-02 2019-09-27 0.218 173,200 +0 0.01% 37,758
2019-09-30 2019-09-26 0.232 173,200 +0 0.01% 40,182
2019-09-27 2019-09-25 0.232 173,200 +0 0.01% 40,182
2019-09-26 2019-09-24 0.232 173,200 +0 0.01% 40,182
2019-09-25 2019-09-23 0.232 173,200 +0 0.01% 40,182
2019-09-24 2019-09-20 0.232 173,200 +0 0.01% 40,182
2019-09-23 2019-09-19 0.232 173,200 +0 0.01% 40,182
2019-09-20 2019-09-18 0.240 173,200 +0 0.01% 41,568
2019-09-19 2019-09-17 0.240 173,200 +0 0.01% 41,568
2019-09-18 2019-09-16 0.245 173,200 +0 0.01% 42,434
2019-09-17 2019-09-13 0.245 173,200 +0 0.01% 42,434
2019-09-16 2019-09-12 0.245 173,200 +0 0.01% 42,434
2019-09-13 2019-09-11 0.245 173,200 +0 0.01% 42,434
2019-09-12 2019-09-10 0.230 173,200 +0 0.01% 39,836
2019-09-11 2019-09-09 0.235 173,200 +0 0.01% 40,702
2019-09-10 2019-09-06 0.250 173,200 +0 0.01% 43,300
2019-09-09 2019-09-05 0.250 173,200 +0 0.01% 43,300
2019-09-06 2019-09-04 0.255 173,200 +0 0.01% 44,166
2019-09-05 2019-09-03 0.260 173,200 +0 0.01% 45,032
2019-09-04 2019-09-02 0.260 173,200 +0 0.01% 45,032
2019-09-03 2019-08-30 0.260 173,200 +0 0.01% 45,032
2019-09-02 2019-08-29 0.239 173,200 +0 0.01% 41,395
2019-08-30 2019-08-28 0.239 173,200 +0 0.01% 41,395
2019-08-29 2019-08-27 0.239 173,200 +0 0.01% 41,395
2019-08-28 2019-08-26 0.250 173,200 +0 0.01% 43,300
2019-08-27 2019-08-23 0.250 173,200 +0 0.01% 43,300
2019-08-26 2019-08-22 0.250 173,200 +0 0.01% 43,300
2019-08-23 2019-08-21 0.255 173,200 +0 0.01% 44,166
2019-08-22 2019-08-20 0.255 173,200 +0 0.01% 44,166
2019-08-21 2019-08-19 0.248 173,200 +0 0.01% 42,954
2019-08-20 2019-08-16 0.249 173,200 +0 0.01% 43,127
2019-08-19 2019-08-15 0.255 173,200 +0 0.01% 44,166
2019-08-16 2019-08-14 0.260 173,200 +0 0.01% 45,032
2019-08-15 2019-08-13 0.285 173,200 +0 0.01% 49,362
2019-08-14 2019-08-12 0.290 173,200 +0 0.01% 50,228
2019-08-13 2019-08-09 0.290 173,200 +0 0.01% 50,228
2019-08-12 2019-08-08 0.285 173,200 +0 0.01% 49,362
2019-08-09 2019-08-07 0.285 173,200 +0 0.01% 49,362
2019-08-08 2019-08-06 0.290 173,200 +0 0.01% 50,228
2019-08-07 2019-08-05 0.290 173,200 +0 0.01% 50,228
2019-08-06 2019-08-02 0.280 173,200 +0 0.01% 48,496
2019-08-05 2019-08-01 0.300 173,200 +0 0.01% 51,960
2019-08-02 2019-07-31 0.290 173,200 +0 0.01% 50,228
2019-08-01 2019-07-30 0.300 173,200 +0 0.01% 51,960
2019-07-31 2019-07-29 0.300 173,200 +0 0.01% 51,960
2019-07-30 2019-07-26 0.315 173,200 +0 0.01% 54,558
2019-07-29 2019-07-25 0.315 173,200 +0 0.01% 54,558
2019-07-26 2019-07-24 0.315 173,200 +0 0.01% 54,558
2019-07-25 2019-07-23 0.320 173,200 +0 0.01% 55,424
2019-07-24 2019-07-22 0.325 173,200 +0 0.01% 56,290
2019-07-23 2019-07-19 0.310 173,200 +0 0.01% 53,692
2019-07-22 2019-07-18 0.300 173,200 +0 0.01% 51,960
2019-07-19 2019-07-17 0.300 173,200 +0 0.01% 51,960
2019-07-18 2019-07-16 0.275 173,200 +0 0.01% 47,630
2019-07-17 2019-07-15 0.280 173,200 +0 0.01% 48,496
2019-07-16 2019-07-12 0.300 173,200 +0 0.01% 51,960
2019-07-15 2019-07-11 0.295 173,200 +0 0.01% 51,094
2019-07-12 2019-07-10 0.295 173,200 +0 0.01% 51,094
2019-07-11 2019-07-09 0.295 173,200 +0 0.01% 51,094
2019-07-10 2019-07-08 0.295 173,200 +0 0.01% 51,094
2019-07-09 2019-07-05 0.330 173,200 +0 0.01% 57,156
2019-07-08 2019-07-04 0.285 173,200 +0 0.01% 49,362
2019-07-05 2019-07-03 0.310 173,200 +0 0.01% 53,692
2019-07-04 2019-07-02 0.270 173,200 +0 0.01% 46,764
2019-07-03 2019-06-28 0.300 173,200 +0 0.01% 51,960
2019-07-02 2019-06-27 0.325 173,200 +0 0.01% 56,290
2019-06-28 2019-06-26 0.310 173,200 +0 0.01% 53,692
2019-06-27 2019-06-25 0.310 173,200 +0 0.01% 53,692
2019-06-26 2019-06-24 0.280 173,200 +0 0.01% 48,496
2019-06-25 2019-06-21 0.280 173,200 +0 0.01% 48,496
2019-06-24 2019-06-20 0.233 173,200 +0 0.01% 40,356
2019-06-21 2019-06-19 0.233 173,200 +0 0.01% 40,356
2019-06-20 2019-06-18 0.233 173,200 +0 0.01% 40,356
2019-06-19 2019-06-17 0.234 173,200 +0 0.01% 40,529
2019-06-18 2019-06-14 0.234 173,200 +0 0.01% 40,529
2019-06-17 2019-06-13 0.235 173,200 +0 0.01% 40,702
2019-06-14 2019-06-12 0.216 173,200 +0 0.01% 37,411
2019-06-13 2019-06-11 0.240 173,200 +0 0.01% 41,568
2019-06-12 2019-06-10 0.240 173,200 +0 0.01% 41,568
2019-06-11 2019-06-06 0.237 173,200 +0 0.01% 41,048
2019-06-10 2019-06-05 0.242 173,200 +0 0.01% 41,914
2019-06-06 2019-06-04 0.242 173,200 +0 0.01% 41,914
2019-06-05 2019-06-03 0.226 173,200 +0 0.01% 39,143
2019-06-04 2019-05-31 0.235 173,200 +0 0.01% 40,702
2019-06-03 2019-05-30 0.234 173,200 +0 0.01% 40,529
2019-05-31 2019-05-29 0.228 173,200 +0 0.01% 39,490
2019-05-30 2019-05-28 0.230 173,200 +0 0.01% 39,836
2019-05-29 2019-05-27 0.231 173,200 +0 0.01% 40,009
2019-05-28 2019-05-24 0.226 173,200 +0 0.01% 39,143
2019-05-27 2019-05-23 0.226 173,200 +0 0.01% 39,143
2019-05-24 2019-05-22 0.230 173,200 +0 0.01% 39,836
2019-05-23 2019-05-21 0.240 173,200 +0 0.01% 41,568
2019-05-22 2019-05-20 0.248 173,200 +0 0.01% 42,954
2019-05-21 2019-05-17 0.249 173,200 +0 0.01% 43,127
2019-05-20 2019-05-16 0.250 173,200 -4,000 0.01% 43,300
2019-04-11 2019-04-09 0.280 177,200 -496,000 0.01% 49,616
2019-04-09 2019-04-04 0.265 673,200 +500,000 0.02% 178,398
2019-04-01 2019-03-28 0.255 173,200 +4,000 0.01% 44,166
2017-11-28 2017-11-24 0.435 169,200 -240,000 0.01% 73,602
2017-07-10 2017-07-06 0.520 409,200 +40,000 0.01% 212,784
2017-07-06 2017-07-04 0.570 369,200 +60,000 0.01% 210,444
2017-07-05 2017-07-03 0.570 309,200 -60,000 0.01% 176,244
2017-07-04 2017-06-30 0.650 369,200 -40,000 0.01% 239,980
2017-07-03 2017-06-29 0.550 409,200 -200,000 0.01% 225,060
2017-06-09 2017-06-07 0.520 609,200 +100,000 0.02% 316,784
2017-06-08 2017-06-06 0.530 509,200 -100,000 0.02% 269,876
2017-06-06 2017-06-02 0.520 609,200 -100,000 0.02% 316,784
2017-05-29 2017-05-25 0.540 709,200 -50,000 0.03% 382,968
2017-03-27 2017-03-23 0.580 759,200 -20,000 0.03% 440,336
2017-03-20 2017-03-16 0.580 779,200 -40,000 0.03% 451,936
2017-01-09 2017-01-05 0.480 819,200 -200,000 0.04% 393,216
2016-12-01 2016-11-29 0.500 1,019,200 +200,000 0.04% 509,600
2016-05-26 2016-05-24 0.550 819,200 +165,200 0.04% 450,560
2016-05-23 2016-05-19 0.570 654,000 +650,000 0.03% 372,780
2016-05-06 2016-05-04 0.570 4,000 -44,000 0.00% 2,280
2016-05-04 2016-04-29 0.560 48,000 +44,000 0.00% 26,880
2015-12-16 2015-12-14 0.580 4,000 -12,000 0.00% 2,320
2015-11-20 2015-11-18 0.700 16,000 -392,000 0.00% 11,200
2015-11-18 2015-11-16 0.710 408,000 +392,000 0.02% 289,680
2015-11-16 2015-11-12 0.730 16,000 -692,000 0.00% 11,680
2015-11-13 2015-11-11 0.720 708,000 +328,000 0.03% 509,760
2015-11-12 2015-11-10 0.730 380,000 +364,000 0.02% 277,400
2015-11-11 2015-11-09 0.750 16,000 -300,000 0.00% 12,000
2015-11-09 2015-11-05 0.690 316,000 -276,000 0.02% 218,040
2015-11-06 2015-11-04 0.690 592,000 +152,000 0.03% 408,480
2015-11-04 2015-11-02 0.720 440,000 +4,000 0.02% 316,800
2015-11-03 2015-10-30 0.630 436,000 +432,000 0.02% 274,680
2015-10-27 2015-10-23 0.680 4,000 -540,000 0.00% 2,720
2015-10-19 2015-10-15 0.630 544,000 +296,000 0.03% 342,720
2015-10-12 2015-10-08 0.630 248,000 +244,000 0.01% 156,240
2015-09-23 2015-09-21 0.600 4,000 -332,000 0.00% 2,400
2015-09-01 2015-08-28 0.640 336,000 +332,000 0.02% 215,040
2015-07-27 2015-07-23 0.740 4,000 -408,000 0.00% 2,960
2015-07-24 2015-07-22 0.720 412,000 +408,000 0.02% 296,640
2015-07-23 2015-07-21 0.740 4,000 -108,000 0.00% 2,960
2015-07-22 2015-07-20 0.650 112,000 +100,000 0.01% 72,800
2015-07-21 2015-07-17 0.670 12,000 -4,000 0.00% 8,040
2015-07-20 2015-07-16 0.650 16,000 +4,000 0.00% 10,400
2015-07-15 2015-07-13 0.680 12,000 +8,000 0.00% 8,160
2015-07-10 2015-07-08 0.460 4,000 +4,000 0.00% 1,840
2015-07-06 2015-07-02 0.800 0 -4,000
2015-07-03 2015-06-30 0.870 4,000 -8,000 0.00% 3,480
2015-06-30 2015-06-26 0.850 12,000 +4,000 0.00% 10,200
2015-06-25 2015-06-23 0.910 8,000 +8,000 0.00% 7,280
2015-05-22 2015-05-20 0.830 0 -160,000
2015-05-20 2015-05-18 0.730 160,000 +160,000 0.01% 116,800
2015-03-17 2015-03-13 0.520 0 -268,000
2015-03-16 2015-03-12 0.540 268,000 +268,000 0.01% 144,720
2014-11-14 2014-11-12 0.850 0 -240,000
2014-11-13 2014-11-11 0.820 240,000 +240,000 0.01% 196,800
2014-11-11 2014-11-07 0.830 0 -44,000
2014-11-10 2014-11-06 0.840 44,000 -56,000 0.00% 36,960
2014-11-07 2014-11-05 0.820 100,000 +100,000 0.01% 82,000
2007-06-26 2007-06-22 3.120 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top