History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 30,090,400 | +0 | 0.96% | 2,316,961 |
| 2025-10-13 | 2025-10-09 | 0.073 | 30,090,400 | +0 | 0.96% | 2,196,599 |
| 2025-10-10 | 2025-10-08 | 0.077 | 30,090,400 | +48,000 | 0.96% | 2,316,961 |
| 2025-10-09 | 2025-10-06 | 0.084 | 30,042,400 | -448,000 | 0.96% | 2,523,562 |
| 2025-10-03 | 2025-09-30 | 0.070 | 30,490,400 | +60,000 | 0.97% | 2,134,328 |
| 2025-10-02 | 2025-09-29 | 0.077 | 30,430,400 | -152,000 | 0.97% | 2,343,141 |
| 2025-09-30 | 2025-09-26 | 0.086 | 30,582,400 | +300,000 | 0.98% | 2,630,086 |
| 2025-09-29 | 2025-09-25 | 0.085 | 30,282,400 | -800,000 | 0.97% | 2,574,004 |
| 2025-09-26 | 2025-09-24 | 0.073 | 31,082,400 | -20,000 | 0.99% | 2,269,015 |
| 2025-09-22 | 2025-09-18 | 0.058 | 31,102,400 | -208,000 | 0.99% | 1,803,939 |
| 2025-09-19 | 2025-09-17 | 0.058 | 31,310,400 | -48,000 | 1.00% | 1,816,003 |
| 2025-09-18 | 2025-09-16 | 0.058 | 31,358,400 | +104,000 | 1.00% | 1,818,787 |
| 2025-09-12 | 2025-09-10 | 0.059 | 31,254,400 | +4,000 | 1.00% | 1,844,010 |
| 2025-09-10 | 2025-09-08 | 0.061 | 31,250,400 | -40,000 | 1.00% | 1,906,274 |
| 2025-09-09 | 2025-09-05 | 0.063 | 31,290,400 | -140,000 | 1.00% | 1,971,295 |
| 2025-09-08 | 2025-09-04 | 0.063 | 31,430,400 | -124,000 | 1.00% | 1,980,115 |
| 2025-09-04 | 2025-09-02 | 0.057 | 31,554,400 | +68,000 | 1.01% | 1,798,601 |
| 2025-09-01 | 2025-08-28 | 0.059 | 31,486,400 | +12,000 | 1.01% | 1,857,698 |
| 2025-08-28 | 2025-08-26 | 0.061 | 31,474,400 | +180,000 | 1.01% | 1,919,938 |
| 2025-08-27 | 2025-08-25 | 0.067 | 31,294,400 | -92,000 | 1.00% | 2,096,725 |
| 2025-08-26 | 2025-08-22 | 0.068 | 31,386,400 | +36,000 | 1.00% | 2,134,275 |
| 2025-08-25 | 2025-08-21 | 0.066 | 31,350,400 | -392,000 | 1.00% | 2,069,126 |
| 2025-08-18 | 2025-08-14 | 0.058 | 31,742,400 | +24,000 | 1.01% | 1,841,059 |
| 2025-08-14 | 2025-08-12 | 0.056 | 31,718,400 | -80,000 | 1.01% | 1,776,230 |
| 2025-08-13 | 2025-08-11 | 0.060 | 31,798,400 | +592,000 | 1.02% | 1,907,904 |
| 2025-08-12 | 2025-08-08 | 0.061 | 31,206,400 | +156,000 | 1.00% | 1,903,590 |
| 2025-08-11 | 2025-08-07 | 0.066 | 31,050,400 | -204,000 | 0.99% | 2,049,326 |
| 2025-08-07 | 2025-08-05 | 0.062 | 31,254,400 | -88,000 | 1.00% | 1,937,773 |
| 2025-08-06 | 2025-08-04 | 0.066 | 31,342,400 | -192,000 | 1.00% | 2,068,598 |
| 2025-08-05 | 2025-08-01 | 0.065 | 31,534,400 | -68,000 | 1.01% | 2,049,736 |
| 2025-08-01 | 2025-07-30 | 0.059 | 31,602,400 | +40,000 | 1.01% | 1,864,542 |
| 2025-07-29 | 2025-07-25 | 0.064 | 31,562,400 | +136,000 | 1.01% | 2,019,994 |
| 2025-07-28 | 2025-07-24 | 0.065 | 31,426,400 | -200,000 | 1.00% | 2,042,716 |
| 2025-07-25 | 2025-07-23 | 0.064 | 31,626,400 | +280,000 | 1.01% | 2,024,090 |
| 2025-07-24 | 2025-07-22 | 0.066 | 31,346,400 | -168,000 | 1.00% | 2,068,862 |
| 2025-07-23 | 2025-07-21 | 0.064 | 31,514,400 | +248,000 | 1.01% | 2,016,922 |
| 2025-07-22 | 2025-07-18 | 0.065 | 31,266,400 | +656,000 | 1.00% | 2,032,316 |
| 2025-07-21 | 2025-07-17 | 0.075 | 30,610,400 | -16,000 | 0.98% | 2,295,780 |
| 2025-07-18 | 2025-07-16 | 0.073 | 30,626,400 | +300,000 | 0.98% | 2,235,727 |
| 2025-07-17 | 2025-07-15 | 0.075 | 30,326,400 | -32,000 | 0.97% | 2,274,480 |
| 2025-07-16 | 2025-07-14 | 0.075 | 30,358,400 | -40,000 | 0.97% | 2,276,880 |
| 2025-07-15 | 2025-07-11 | 0.069 | 30,398,400 | -220,000 | 0.97% | 2,097,490 |
| 2025-07-14 | 2025-07-10 | 0.079 | 30,618,400 | +148,000 | 0.98% | 2,418,854 |
| 2025-07-08 | 2025-07-04 | 0.056 | 30,470,400 | +24,000 | 0.97% | 1,706,342 |
| 2025-06-25 | 2025-06-23 | 0.061 | 30,446,400 | -20,000 | 0.97% | 1,857,230 |
| 2025-06-23 | 2025-06-19 | 0.059 | 30,466,400 | -92,000 | 0.97% | 1,797,518 |
| 2025-06-20 | 2025-06-18 | 0.061 | 30,558,400 | -96,000 | 0.98% | 1,864,062 |
| 2025-06-16 | 2025-06-12 | 0.054 | 30,654,400 | -132,000 | 0.98% | 1,655,338 |
| 2025-06-11 | 2025-06-09 | 0.055 | 30,786,400 | +20,000 | 0.98% | 1,693,252 |
| 2025-06-06 | 2025-06-04 | 0.059 | 30,766,400 | +44,000 | 0.98% | 1,815,218 |
| 2025-06-05 | 2025-06-03 | 0.059 | 30,722,400 | +12,000 | 0.98% | 1,812,622 |
| 2025-05-30 | 2025-05-28 | 0.056 | 30,710,400 | -340,000 | 0.98% | 1,719,782 |
| 2025-05-28 | 2025-05-26 | 0.057 | 31,050,400 | +28,000 | 0.99% | 1,769,873 |
| 2025-05-21 | 2025-05-19 | 0.060 | 31,022,400 | +404,000 | 0.99% | 1,861,344 |
| 2025-05-20 | 2025-05-16 | 0.058 | 30,618,400 | -20,000 | 0.98% | 1,775,867 |
| 2025-05-16 | 2025-05-14 | 0.063 | 30,638,400 | +4,000 | 0.98% | 1,930,219 |
| 2025-05-14 | 2025-05-12 | 0.065 | 30,634,400 | +32,000 | 0.98% | 1,991,236 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,602,400 | -88,000 | 0.98% | 2,019,758 |
| 2025-04-22 | 2025-04-16 | 0.060 | 30,690,400 | +200,000 | 0.98% | 1,841,424 |
| 2025-04-16 | 2025-04-14 | 0.054 | 30,490,400 | +4,000 | 0.97% | 1,646,482 |
| 2025-04-11 | 2025-04-09 | 0.060 | 30,486,400 | -28,000 | 0.97% | 1,829,184 |
| 2025-04-10 | 2025-04-08 | 0.058 | 30,514,400 | -40,000 | 0.98% | 1,769,835 |
| 2025-04-09 | 2025-04-07 | 0.045 | 30,554,400 | +60,000 | 0.98% | 1,374,948 |
| 2025-04-02 | 2025-03-31 | 0.064 | 30,494,400 | -4,000 | 0.97% | 1,951,642 |
| 2025-04-01 | 2025-03-28 | 0.052 | 30,498,400 | +4,000 | 0.97% | 1,585,917 |
| 2025-03-28 | 2025-03-26 | 0.064 | 30,494,400 | +40,000 | 0.97% | 1,951,642 |
| 2025-03-27 | 2025-03-25 | 0.064 | 30,454,400 | -188,000 | 0.97% | 1,949,082 |
| 2025-03-26 | 2025-03-24 | 0.059 | 30,642,400 | -36,000 | 0.98% | 1,807,902 |
| 2025-03-25 | 2025-03-21 | 0.052 | 30,678,400 | +36,000 | 0.98% | 1,595,277 |
| 2025-03-21 | 2025-03-19 | 0.053 | 30,642,400 | -200,000 | 0.98% | 1,624,047 |
| 2025-03-13 | 2025-03-11 | 0.053 | 30,842,400 | +24,000 | 0.99% | 1,634,647 |
| 2025-03-12 | 2025-03-10 | 0.054 | 30,818,400 | +88,000 | 0.99% | 1,664,194 |
| 2025-03-11 | 2025-03-07 | 0.064 | 30,730,400 | -4,000 | 0.98% | 1,966,746 |
| 2025-03-10 | 2025-03-06 | 0.065 | 30,734,400 | -4,000 | 0.98% | 1,997,736 |
| 2025-03-07 | 2025-03-05 | 0.065 | 30,738,400 | -96,000 | 0.98% | 1,997,996 |
| 2025-03-06 | 2025-03-04 | 0.062 | 30,834,400 | -68,000 | 0.99% | 1,911,733 |
| 2025-03-05 | 2025-03-03 | 0.050 | 30,902,400 | -732,000 | 0.99% | 1,545,120 |
| 2025-03-04 | 2025-02-28 | 0.054 | 31,634,400 | -152,000 | 1.01% | 1,708,258 |
| 2025-03-03 | 2025-02-27 | 0.050 | 31,786,400 | -72,000 | 1.02% | 1,589,320 |
| 2025-02-28 | 2025-02-26 | 0.046 | 31,858,400 | +960,000 | 1.02% | 1,465,486 |
| 2025-02-26 | 2025-02-24 | 0.055 | 30,898,400 | -40,000 | 0.99% | 1,699,412 |
| 2025-02-25 | 2025-02-21 | 0.050 | 30,938,400 | +196,000 | 0.99% | 1,546,920 |
| 2025-02-20 | 2025-02-18 | 0.058 | 30,742,400 | +32,000 | 0.98% | 1,783,059 |
| 2025-02-18 | 2025-02-14 | 0.058 | 30,710,400 | -44,000 | 0.98% | 1,781,203 |
| 2025-02-10 | 2025-02-06 | 0.060 | 30,754,400 | -32,000 | 0.98% | 1,845,264 |
| 2025-02-03 | 2025-01-24 | 0.065 | 30,786,400 | -48,000 | 0.98% | 2,001,116 |
| 2025-01-27 | 2025-01-23 | 0.053 | 30,834,400 | +4,000 | 0.99% | 1,634,223 |
| 2025-01-24 | 2025-01-22 | 0.044 | 30,830,400 | +12,000 | 0.99% | 1,356,538 |
| 2025-01-21 | 2025-01-17 | 0.044 | 30,818,400 | +4,000 | 0.99% | 1,356,010 |
| 2025-01-15 | 2025-01-13 | 0.049 | 30,814,400 | +40,000 | 0.99% | 1,509,906 |
| 2024-12-23 | 2024-12-19 | 0.053 | 30,774,400 | -96,000 | 0.98% | 1,631,043 |
| 2024-12-16 | 2024-12-12 | 0.060 | 30,870,400 | +4,000 | 0.99% | 1,852,224 |
| 2024-12-11 | 2024-12-09 | 0.059 | 30,866,400 | -36,000 | 0.99% | 1,821,118 |
| 2024-12-04 | 2024-12-02 | 0.060 | 30,902,400 | -20,000 | 0.99% | 1,854,144 |
| 2024-11-26 | 2024-11-22 | 0.055 | 30,922,400 | +16,000 | 0.99% | 1,700,732 |
| 2024-11-25 | 2024-11-21 | 0.055 | 30,906,400 | +8,000 | 0.99% | 1,699,852 |
| 2024-11-22 | 2024-11-20 | 0.060 | 30,898,400 | -20,000 | 0.99% | 1,853,904 |
| 2024-11-07 | 2024-11-05 | 0.061 | 30,918,400 | -116,000 | 0.99% | 1,886,022 |
| 2024-11-05 | 2024-11-01 | 0.060 | 31,034,400 | +196,000 | 0.99% | 1,862,064 |
| 2024-11-04 | 2024-10-31 | 0.062 | 30,838,400 | +24,000 | 0.99% | 1,911,981 |
| 2024-11-01 | 2024-10-30 | 0.067 | 30,814,400 | -104,000 | 0.99% | 2,064,565 |
| 2024-10-28 | 2024-10-24 | 0.074 | 30,918,400 | +4,000 | 0.99% | 2,287,962 |
| 2024-10-24 | 2024-10-22 | 0.069 | 30,914,400 | +16,000 | 0.99% | 2,133,094 |
| 2024-10-10 | 2024-10-08 | 0.068 | 30,898,400 | +188,000 | 0.99% | 2,101,091 |
| 2024-10-09 | 2024-10-07 | 0.072 | 30,710,400 | +196,000 | 0.98% | 2,211,149 |
| 2024-10-08 | 2024-10-04 | 0.078 | 30,514,400 | +48,000 | 0.98% | 2,380,123 |
| 2024-10-07 | 2024-10-03 | 0.080 | 30,466,400 | -1,064,000 | 0.97% | 2,437,312 |
| 2024-10-04 | 2024-10-02 | 0.065 | 31,530,400 | +396,000 | 1.01% | 2,049,476 |
| 2024-10-03 | 2024-09-30 | 0.055 | 31,134,400 | -336,000 | 1.00% | 1,712,392 |
| 2024-10-02 | 2024-09-27 | 0.055 | 31,470,400 | +144,000 | 1.01% | 1,730,872 |
| 2024-09-27 | 2024-09-25 | 0.051 | 31,326,400 | -152,000 | 1.00% | 1,597,646 |
| 2024-09-25 | 2024-09-23 | 0.046 | 31,478,400 | +32,000 | 1.01% | 1,448,006 |
| 2024-09-24 | 2024-09-20 | 0.054 | 31,446,400 | -172,000 | 1.01% | 1,698,106 |
| 2024-09-23 | 2024-09-19 | 0.048 | 31,618,400 | -536,000 | 1.01% | 1,517,683 |
| 2024-09-20 | 2024-09-17 | 0.053 | 32,154,400 | +188,000 | 1.03% | 1,704,183 |
| 2024-09-19 | 2024-09-16 | 0.040 | 31,966,400 | +252,000 | 1.02% | 1,278,656 |
| 2024-09-17 | 2024-09-13 | 0.046 | 31,714,400 | +100,000 | 1.01% | 1,458,862 |
| 2024-09-11 | 2024-09-09 | 0.044 | 31,614,400 | -16,000 | 1.01% | 1,391,034 |
| 2024-09-10 | 2024-09-05 | 0.038 | 31,630,400 | +108,000 | 1.01% | 1,201,955 |
| 2024-09-09 | 2024-09-04 | 0.038 | 31,522,400 | +172,000 | 1.01% | 1,197,851 |
| 2024-09-05 | 2024-09-03 | 0.042 | 31,350,400 | +960,000 | 1.00% | 1,316,717 |
| 2024-09-03 | 2024-08-30 | 0.059 | 30,390,400 | +4,000 | 0.97% | 1,793,034 |
| 2024-09-02 | 2024-08-29 | 0.059 | 30,386,400 | -8,000 | 0.97% | 1,792,798 |
| 2024-08-28 | 2024-08-26 | 0.057 | 30,394,400 | -4,000 | 0.97% | 1,732,481 |
| 2024-08-27 | 2024-08-23 | 0.053 | 30,398,400 | +60,000 | 0.97% | 1,611,115 |
| 2024-08-26 | 2024-08-22 | 0.055 | 30,338,400 | +20,000 | 0.97% | 1,668,612 |
| 2024-08-22 | 2024-08-20 | 0.060 | 30,318,400 | -184,000 | 0.97% | 1,819,104 |
| 2024-08-21 | 2024-08-19 | 0.064 | 30,502,400 | +20,000 | 0.98% | 1,952,154 |
| 2024-08-20 | 2024-08-16 | 0.071 | 30,482,400 | -132,000 | 0.97% | 2,164,250 |
| 2024-08-19 | 2024-08-15 | 0.068 | 30,614,400 | +72,000 | 0.98% | 2,081,779 |
| 2024-08-16 | 2024-08-14 | 0.072 | 30,542,400 | -392,000 | 0.98% | 2,199,053 |
| 2024-08-15 | 2024-08-13 | 0.091 | 30,934,400 | -808,000 | 0.99% | 2,815,030 |
| 2024-08-14 | 2024-08-12 | 0.039 | 31,742,400 | +4,000 | 1.01% | 1,237,954 |
| 2024-08-13 | 2024-08-09 | 0.045 | 31,738,400 | -20,000 | 1.01% | 1,428,228 |
| 2024-08-02 | 2024-07-31 | 0.042 | 31,758,400 | -28,000 | 1.02% | 1,333,853 |
| 2024-08-01 | 2024-07-30 | 0.046 | 31,786,400 | -152,000 | 1.02% | 1,462,174 |
| 2024-07-30 | 2024-07-26 | 0.053 | 31,938,400 | -12,000 | 1.02% | 1,692,735 |
| 2024-07-26 | 2024-07-24 | 0.050 | 31,950,400 | +4,000 | 1.02% | 1,597,520 |
| 2024-07-23 | 2024-07-19 | 0.050 | 31,946,400 | -8,000 | 1.02% | 1,597,320 |
| 2024-07-22 | 2024-07-18 | 0.053 | 31,954,400 | -4,000 | 1.02% | 1,693,583 |
| 2024-07-18 | 2024-07-16 | 0.045 | 31,958,400 | -8,000 | 1.02% | 1,438,128 |
| 2024-07-17 | 2024-07-15 | 0.051 | 31,966,400 | -4,000 | 1.02% | 1,630,286 |
| 2024-07-16 | 2024-07-12 | 0.051 | 31,970,400 | +72,000 | 1.02% | 1,630,490 |
| 2024-07-11 | 2024-07-09 | 0.053 | 31,898,400 | -40,000 | 1.02% | 1,690,615 |
| 2024-07-09 | 2024-07-05 | 0.050 | 31,938,400 | +304,000 | 1.02% | 1,596,920 |
| 2024-07-05 | 2024-07-03 | 0.051 | 31,634,400 | -40,000 | 1.01% | 1,613,354 |
| 2024-07-03 | 2024-06-28 | 0.048 | 31,674,400 | +4,000 | 1.01% | 1,520,371 |
| 2024-07-02 | 2024-06-27 | 0.048 | 31,670,400 | +92,000 | 1.01% | 1,520,179 |
| 2024-06-20 | 2024-06-18 | 0.060 | 31,578,400 | +24,000 | 1.01% | 1,894,704 |
| 2024-06-19 | 2024-06-17 | 0.052 | 31,554,400 | +100,000 | 1.01% | 1,640,829 |
| 2024-06-18 | 2024-06-14 | 0.057 | 31,454,400 | +104,000 | 1.01% | 1,792,901 |
| 2024-06-14 | 2024-06-12 | 0.066 | 31,350,400 | -28,000 | 1.00% | 2,069,126 |
| 2024-06-12 | 2024-06-07 | 0.069 | 31,378,400 | -4,000 | 1.00% | 2,165,110 |
| 2024-06-07 | 2024-06-05 | 0.070 | 31,382,400 | -4,000 | 1.00% | 2,196,768 |
| 2024-06-06 | 2024-06-04 | 0.061 | 31,386,400 | +4,000 | 1.00% | 1,914,570 |
| 2024-06-05 | 2024-06-03 | 0.061 | 31,382,400 | +24,000 | 1.00% | 1,914,326 |
| 2024-05-27 | 2024-05-23 | 0.058 | 31,358,400 | +20,000 | 1.00% | 1,818,787 |
| 2024-05-23 | 2024-05-21 | 0.062 | 31,338,400 | -184,000 | 1.00% | 1,942,981 |
| 2024-05-22 | 2024-05-20 | 0.074 | 31,522,400 | -108,000 | 1.01% | 2,332,658 |
| 2024-05-21 | 2024-05-17 | 0.082 | 31,630,400 | -12,000 | 1.01% | 2,593,693 |
| 2024-05-20 | 2024-05-16 | 0.064 | 31,642,400 | +16,000 | 1.01% | 2,025,114 |
| 2024-05-17 | 2024-05-14 | 0.048 | 31,626,400 | -396,000 | 1.01% | 1,518,067 |
| 2024-05-16 | 2024-05-13 | 0.048 | 32,022,400 | +148,000 | 1.02% | 1,537,075 |
| 2024-05-14 | 2024-05-10 | 0.048 | 31,874,400 | +4,800 | 1.02% | 1,529,971 |
| 2024-05-13 | 2024-05-09 | 0.052 | 31,869,600 | +20,000 | 1.02% | 1,657,219 |
| 2024-05-10 | 2024-05-08 | 0.063 | 31,849,600 | -84,000 | 1.02% | 2,006,525 |
| 2024-05-09 | 2024-05-07 | 0.057 | 31,933,600 | -1,548,000 | 1.02% | 1,820,215 |
| 2024-05-07 | 2024-05-03 | 0.035 | 33,481,600 | -232,000 | 1.07% | 1,171,856 |
| 2024-05-06 | 2024-05-02 | 0.031 | 33,713,600 | +240,000 | 1.08% | 1,045,122 |
| 2024-05-03 | 2024-04-30 | 0.031 | 33,473,600 | +384,000 | 1.07% | 1,037,682 |
| 2024-05-02 | 2024-04-29 | 0.030 | 33,089,600 | +388,000 | 1.06% | 992,688 |
| 2024-04-30 | 2024-04-26 | 0.030 | 32,701,600 | +176,000 | 1.05% | 981,048 |
| 2024-04-26 | 2024-04-24 | 0.031 | 32,525,600 | -24,000 | 1.04% | 1,008,294 |
| 2024-04-24 | 2024-04-22 | 0.030 | 32,549,600 | +72,000 | 1.04% | 976,488 |
| 2024-04-17 | 2024-04-15 | 0.036 | 32,477,600 | -4,000 | 1.04% | 1,169,194 |
| 2024-04-11 | 2024-04-09 | 0.033 | 32,481,600 | +72,000 | 1.04% | 1,071,893 |
| 2024-04-08 | 2024-04-03 | 0.032 | 32,409,600 | -1,248,000 | 1.04% | 1,037,107 |
| 2024-04-05 | 2024-04-02 | 0.037 | 33,657,600 | -204,000 | 1.08% | 1,245,331 |
| 2024-04-03 | 2024-03-28 | 0.040 | 33,861,600 | +72,000 | 1.08% | 1,354,464 |
| 2024-03-28 | 2024-03-26 | 0.039 | 33,789,600 | +80,000 | 1.08% | 1,317,794 |
| 2024-03-26 | 2024-03-22 | 0.042 | 33,709,600 | +84,000 | 1.08% | 1,415,803 |
| 2024-03-22 | 2024-03-20 | 0.044 | 33,625,600 | -300,000 | 1.07% | 1,479,526 |
| 2024-03-19 | 2024-03-15 | 0.051 | 33,925,600 | +24,000 | 1.08% | 1,730,206 |
| 2024-03-18 | 2024-03-14 | 0.053 | 33,901,600 | -4,000 | 1.08% | 1,796,785 |
| 2024-03-14 | 2024-03-12 | 0.054 | 33,905,600 | -4,000 | 1.08% | 1,830,902 |
| 2024-03-13 | 2024-03-11 | 0.054 | 33,909,600 | -4,000 | 1.08% | 1,831,118 |
| 2024-03-12 | 2024-03-08 | 0.050 | 33,913,600 | -16,000 | 1.08% | 1,695,680 |
| 2024-03-11 | 2024-03-07 | 0.050 | 33,929,600 | +88,000 | 1.08% | 1,696,480 |
| 2024-03-05 | 2024-03-01 | 0.050 | 33,841,600 | +112,000 | 1.08% | 1,692,080 |
| 2024-03-04 | 2024-02-29 | 0.051 | 33,729,600 | -4,000 | 1.08% | 1,720,210 |
| 2024-02-28 | 2024-02-26 | 0.052 | 33,733,600 | -4,000 | 1.08% | 1,754,147 |
| 2024-02-23 | 2024-02-21 | 0.052 | 33,737,600 | +4,000 | 1.08% | 1,754,355 |
| 2024-02-22 | 2024-02-20 | 0.053 | 33,733,600 | -64,000 | 1.08% | 1,787,881 |
| 2024-02-19 | 2024-02-15 | 0.054 | 33,797,600 | +384,000 | 1.08% | 1,825,070 |
| 2024-02-14 | 2024-02-07 | 0.060 | 33,413,600 | -4,000 | 1.07% | 2,004,816 |
| 2024-02-08 | 2024-02-06 | 0.060 | 33,417,600 | -116,000 | 1.07% | 2,005,056 |
| 2024-02-07 | 2024-02-05 | 0.057 | 33,533,600 | +4,000 | 1.07% | 1,911,415 |
| 2024-02-06 | 2024-02-02 | 0.057 | 33,529,600 | -4,000 | 1.07% | 1,911,187 |
| 2024-02-05 | 2024-02-01 | 0.050 | 33,533,600 | +312,000 | 1.07% | 1,676,680 |
| 2024-01-31 | 2024-01-29 | 0.064 | 33,221,600 | -4,000 | 1.06% | 2,126,182 |
| 2024-01-30 | 2024-01-26 | 0.059 | 33,225,600 | +60,000 | 1.06% | 1,960,310 |
| 2024-01-26 | 2024-01-24 | 0.063 | 33,165,600 | -4,000 | 1.06% | 2,089,433 |
| 2024-01-25 | 2024-01-23 | 0.063 | 33,169,600 | -456,000 | 1.06% | 2,089,685 |
| 2024-01-24 | 2024-01-22 | 0.064 | 33,625,600 | +4,000 | 1.07% | 2,152,038 |
| 2024-01-23 | 2024-01-19 | 0.060 | 33,621,600 | +12,000 | 1.07% | 2,017,296 |
| 2024-01-18 | 2024-01-16 | 0.061 | 33,609,600 | -4,000 | 1.07% | 2,050,186 |
| 2024-01-16 | 2024-01-12 | 0.063 | 33,613,600 | +4,000 | 1.07% | 2,117,657 |
| 2024-01-12 | 2024-01-10 | 0.066 | 33,609,600 | -4,000 | 1.07% | 2,218,234 |
| 2024-01-10 | 2024-01-08 | 0.069 | 33,613,600 | +12,000 | 1.07% | 2,319,338 |
| 2024-01-04 | 2024-01-02 | 0.069 | 33,601,600 | -4,000 | 1.07% | 2,318,510 |
| 2024-01-02 | 2023-12-28 | 0.069 | 33,605,600 | -4,000 | 1.07% | 2,318,786 |
| 2023-12-28 | 2023-12-22 | 0.065 | 33,609,600 | -52,000 | 1.07% | 2,184,624 |
| 2023-12-27 | 2023-12-21 | 0.059 | 33,661,600 | +80,000 | 1.08% | 1,986,034 |
| 2023-12-14 | 2023-12-12 | 0.063 | 33,581,600 | -32,000 | 1.07% | 2,115,641 |
| 2023-12-13 | 2023-12-11 | 0.059 | 33,613,600 | +28,000 | 1.07% | 1,983,202 |
| 2023-12-12 | 2023-12-08 | 0.069 | 33,585,600 | -4,000 | 1.07% | 2,317,406 |
| 2023-12-11 | 2023-12-07 | 0.067 | 33,589,600 | +4,000 | 1.07% | 2,250,503 |
| 2023-12-08 | 2023-12-06 | 0.069 | 33,585,600 | -160,000 | 1.07% | 2,317,406 |
| 2023-12-07 | 2023-12-05 | 0.069 | 33,745,600 | -12,000 | 1.08% | 2,328,446 |
| 2023-12-06 | 2023-12-04 | 0.066 | 33,757,600 | +44,000 | 1.08% | 2,228,002 |
| 2023-12-05 | 2023-12-01 | 0.071 | 33,713,600 | +96,000 | 1.08% | 2,393,666 |
| 2023-12-04 | 2023-11-30 | 0.078 | 33,617,600 | -4,000 | 1.07% | 2,622,173 |
| 2023-12-01 | 2023-11-29 | 0.075 | 33,621,600 | +40,000 | 1.07% | 2,521,620 |
| 2023-11-30 | 2023-11-28 | 0.077 | 33,581,600 | +12,000 | 1.07% | 2,585,783 |
| 2023-11-29 | 2023-11-27 | 0.068 | 33,569,600 | +76,000 | 1.07% | 2,282,733 |
| 2023-11-27 | 2023-11-23 | 0.079 | 33,493,600 | -4,000 | 1.07% | 2,645,994 |
| 2023-11-23 | 2023-11-21 | 0.078 | 33,497,600 | -8,000 | 1.07% | 2,612,813 |
| 2023-11-20 | 2023-11-16 | 0.074 | 33,505,600 | -68,000 | 1.07% | 2,479,414 |
| 2023-11-17 | 2023-11-15 | 0.074 | 33,573,600 | +44,000 | 1.07% | 2,484,446 |
| 2023-11-15 | 2023-11-13 | 0.080 | 33,529,600 | +96,000 | 1.07% | 2,682,368 |
| 2023-11-14 | 2023-11-10 | 0.082 | 33,433,600 | -12,000 | 1.07% | 2,741,555 |
| 2023-11-13 | 2023-11-09 | 0.079 | 33,445,600 | +360,000 | 1.07% | 2,642,202 |
| 2023-11-10 | 2023-11-08 | 0.075 | 33,085,600 | +324,000 | 1.06% | 2,481,420 |
| 2023-11-08 | 2023-11-06 | 0.082 | 32,761,600 | +280,000 | 1.05% | 2,686,451 |
| 2023-11-07 | 2023-11-03 | 0.080 | 32,481,600 | -8,000 | 1.04% | 2,598,528 |
| 2023-11-06 | 2023-11-02 | 0.083 | 32,489,600 | +8,000 | 1.04% | 2,696,637 |
| 2023-11-03 | 2023-11-01 | 0.085 | 32,481,600 | -72,000 | 1.04% | 2,760,936 |
| 2023-11-02 | 2023-10-31 | 0.084 | 32,553,600 | +396,000 | 1.04% | 2,734,502 |
| 2023-11-01 | 2023-10-30 | 0.081 | 32,157,600 | +24,000 | 1.03% | 2,604,766 |
| 2023-10-31 | 2023-10-27 | 0.088 | 32,133,600 | -4,000 | 1.03% | 2,827,757 |
| 2023-10-27 | 2023-10-25 | 0.089 | 32,137,600 | +4,000 | 1.03% | 2,860,246 |
| 2023-10-25 | 2023-10-20 | 0.094 | 32,133,600 | +12,000 | 1.03% | 3,020,558 |
| 2023-10-24 | 2023-10-19 | 0.090 | 32,121,600 | +8,000 | 1.03% | 2,890,944 |
| 2023-10-20 | 2023-10-18 | 0.091 | 32,113,600 | +60,000 | 1.03% | 2,922,338 |
| 2023-10-19 | 2023-10-17 | 0.087 | 32,053,600 | -56,000 | 1.02% | 2,788,663 |
| 2023-10-18 | 2023-10-16 | 0.090 | 32,109,600 | -44,000 | 1.03% | 2,889,864 |
| 2023-10-17 | 2023-10-13 | 0.087 | 32,153,600 | -12,000 | 1.03% | 2,797,363 |
| 2023-10-16 | 2023-10-12 | 0.092 | 32,165,600 | +420,000 | 1.03% | 2,959,235 |
| 2023-10-13 | 2023-10-11 | 0.093 | 31,745,600 | -120,000 | 1.01% | 2,952,341 |
| 2023-10-12 | 2023-10-10 | 0.093 | 31,865,600 | +56,000 | 1.02% | 2,963,501 |
| 2023-10-11 | 2023-10-09 | 0.092 | 31,809,600 | +40,000 | 1.02% | 2,926,483 |
| 2023-10-10 | 2023-10-06 | 0.097 | 31,769,600 | -164,000 | 1.02% | 3,081,651 |
| 2023-10-09 | 2023-10-05 | 0.104 | 31,933,600 | +40,000 | 1.02% | 3,321,094 |
| 2023-10-06 | 2023-10-04 | 0.086 | 31,893,600 | +28,000 | 1.02% | 2,742,850 |
| 2023-10-05 | 2023-10-03 | 0.098 | 31,865,600 | -24,000 | 1.02% | 3,122,829 |
| 2023-10-04 | 2023-09-29 | 0.095 | 31,889,600 | -116,000 | 1.02% | 3,029,512 |
| 2023-10-03 | 2023-09-28 | 0.097 | 32,005,600 | -764,000 | 1.02% | 3,104,543 |
| 2023-09-29 | 2023-09-27 | 0.090 | 32,769,600 | -1,180,000 | 1.05% | 2,949,264 |
| 2023-09-28 | 2023-09-26 | 0.126 | 33,949,600 | -468,000 | 1.09% | 4,277,650 |
| 2023-09-27 | 2023-09-25 | 0.126 | 34,417,600 | -548,000 | 1.10% | 4,336,618 |
| 2023-09-26 | 2023-09-22 | 0.144 | 34,965,600 | -1,159,000 | 1.12% | 5,035,046 |
| 2023-09-25 | 2023-09-21 | 0.080 | 36,124,600 | +80,000 | 1.15% | 2,889,968 |
| 2023-09-22 | 2023-09-20 | 0.061 | 36,044,600 | +32,000 | 1.15% | 2,198,721 |
| 2023-09-21 | 2023-09-19 | 0.071 | 36,012,600 | -36,000 | 1.15% | 2,556,895 |
| 2023-09-20 | 2023-09-18 | 0.070 | 36,048,600 | +1,152,000 | 1.15% | 2,523,402 |
| 2023-09-19 | 2023-09-15 | 0.083 | 34,896,600 | +592,000 | 1.12% | 2,896,418 |
| 2023-09-18 | 2023-09-14 | 0.099 | 34,304,600 | +168,000 | 1.10% | 3,396,155 |
| 2023-09-15 | 2023-09-13 | 0.110 | 34,136,600 | +832,000 | 1.09% | 3,755,026 |
| 2023-09-14 | 2023-09-12 | 0.107 | 33,304,600 | +3,379,000 | 1.06% | 3,563,592 |
| 2023-09-05 | 2023-08-31 | 0.040 | 29,925,600 | +1,200 | 0.96% | 1,197,024 |
| 2023-08-28 | 2023-08-24 | 0.040 | 29,924,400 | -36,000 | 0.96% | 1,196,976 |
| 2023-08-22 | 2023-08-18 | 0.036 | 29,960,400 | +40,000 | 0.96% | 1,078,574 |
| 2023-08-18 | 2023-08-16 | 0.036 | 29,920,400 | +384,000 | 0.96% | 1,077,134 |
| 2023-07-19 | 2023-07-14 | 0.043 | 29,536,400 | +100,000 | 0.94% | 1,270,065 |
| 2023-07-18 | 2023-07-13 | 0.043 | 29,436,400 | -92,000 | 0.94% | 1,265,765 |
| 2023-07-10 | 2023-07-06 | 0.035 | 29,528,400 | +100,000 | 0.94% | 1,033,494 |
| 2023-06-02 | 2023-05-31 | 0.042 | 29,428,400 | -20,000 | 0.94% | 1,235,993 |
| 2023-05-24 | 2023-05-22 | 0.044 | 29,448,400 | +152,000 | 0.94% | 1,295,730 |
| 2023-04-26 | 2023-04-24 | 0.055 | 29,296,400 | +24,000 | 0.94% | 1,611,302 |
| 2023-03-21 | 2023-03-17 | 0.079 | 29,272,400 | -252,000 | 0.94% | 2,312,520 |
| 2023-03-15 | 2023-03-13 | 0.065 | 29,524,400 | -120,000 | 0.94% | 1,919,086 |
| 2023-03-10 | 2023-03-08 | 0.062 | 29,644,400 | +40,000 | 0.95% | 1,837,953 |
| 2023-02-23 | 2023-02-21 | 0.068 | 29,604,400 | -12,000 | 0.95% | 2,013,099 |
| 2023-02-20 | 2023-02-16 | 0.072 | 29,616,400 | +12,000 | 0.95% | 2,132,381 |
| 2023-02-01 | 2023-01-30 | 0.071 | 29,604,400 | -28,000 | 0.95% | 2,101,912 |
| 2023-01-31 | 2023-01-27 | 0.071 | 29,632,400 | -28,000 | 0.95% | 2,103,900 |
| 2023-01-27 | 2023-01-20 | 0.080 | 29,660,400 | +84,000 | 0.95% | 2,372,832 |
| 2023-01-20 | 2023-01-18 | 0.059 | 29,576,400 | +12,000 | 0.95% | 1,745,008 |
| 2023-01-18 | 2023-01-16 | 0.064 | 29,564,400 | +24,000 | 0.95% | 1,892,122 |
| 2023-01-12 | 2023-01-10 | 0.064 | 29,540,400 | -4,000 | 0.94% | 1,890,586 |
| 2023-01-09 | 2023-01-05 | 0.056 | 29,544,400 | +48,000 | 0.94% | 1,654,486 |
| 2023-01-06 | 2023-01-04 | 0.060 | 29,496,400 | -8,000 | 0.94% | 1,769,784 |
| 2022-12-28 | 2022-12-22 | 0.055 | 29,504,400 | -144,000 | 0.94% | 1,622,742 |
| 2022-12-21 | 2022-12-19 | 0.054 | 29,648,400 | -32,000 | 0.95% | 1,601,014 |
| 2022-12-09 | 2022-12-07 | 0.059 | 29,680,400 | +8,000 | 0.95% | 1,751,144 |
| 2022-12-08 | 2022-12-06 | 0.064 | 29,672,400 | -4,000 | 0.95% | 1,899,034 |
| 2022-12-02 | 2022-11-30 | 0.065 | 29,676,400 | +4,000 | 0.95% | 1,928,966 |
| 2022-11-23 | 2022-11-21 | 0.060 | 29,672,400 | +100,000 | 0.95% | 1,780,344 |
| 2022-11-17 | 2022-11-15 | 0.078 | 29,572,400 | +40,000 | 0.95% | 2,306,647 |
| 2022-11-15 | 2022-11-11 | 0.074 | 29,532,400 | +8,000 | 0.94% | 2,185,398 |
| 2022-10-31 | 2022-10-27 | 0.058 | 29,524,400 | -80,000 | 0.94% | 1,712,415 |
| 2022-10-07 | 2022-10-05 | 0.065 | 29,604,400 | +76,000 | 0.95% | 1,924,286 |
| 2022-10-06 | 2022-10-03 | 0.060 | 29,528,400 | -68,000 | 0.94% | 1,771,704 |
| 2022-10-05 | 2022-09-30 | 0.055 | 29,596,400 | +68,000 | 0.95% | 1,627,802 |
| 2022-09-28 | 2022-09-26 | 0.060 | 29,528,400 | +88,000 | 0.94% | 1,771,704 |
| 2022-09-27 | 2022-09-23 | 0.060 | 29,440,400 | +84,000 | 0.94% | 1,766,424 |
| 2022-09-22 | 2022-09-20 | 0.064 | 29,356,400 | +64,000 | 0.94% | 1,878,810 |
| 2022-09-19 | 2022-09-15 | 0.070 | 29,292,400 | -28,000 | 0.94% | 2,050,468 |
| 2022-09-13 | 2022-09-08 | 0.081 | 29,320,400 | -8,000 | 0.94% | 2,374,952 |
| 2022-09-09 | 2022-09-07 | 0.077 | 29,328,400 | +20,000 | 0.94% | 2,258,287 |
| 2022-09-08 | 2022-09-06 | 0.067 | 29,308,400 | +28,000 | 0.94% | 1,963,663 |
| 2022-09-05 | 2022-09-01 | 0.065 | 29,280,400 | -168,000 | 0.94% | 1,903,226 |
| 2022-08-08 | 2022-08-04 | 0.090 | 29,448,400 | +4,000 | 0.94% | 2,650,356 |
| 2022-06-24 | 2022-06-22 | 0.098 | 29,444,400 | +32,000 | 0.94% | 2,885,551 |
| 2022-06-23 | 2022-06-21 | 0.089 | 29,412,400 | +64,000 | 0.94% | 2,617,704 |
| 2022-06-20 | 2022-06-16 | 0.100 | 29,348,400 | +104,000 | 0.94% | 2,934,840 |
| 2022-06-10 | 2022-06-08 | 0.115 | 29,244,400 | +4,000 | 0.93% | 3,363,106 |
| 2022-06-08 | 2022-06-06 | 0.110 | 29,240,400 | +4,000 | 0.93% | 3,216,444 |
| 2022-06-07 | 2022-06-02 | 0.110 | 29,236,400 | -52,000 | 0.93% | 3,216,004 |
| 2022-05-24 | 2022-05-20 | 0.127 | 29,288,400 | -16,000 | 0.94% | 3,719,627 |
| 2022-04-28 | 2022-04-26 | 0.132 | 29,304,400 | +20,000 | 0.94% | 3,868,181 |
| 2022-04-14 | 2022-04-12 | 0.132 | 29,284,400 | -24,000 | 0.94% | 3,865,541 |
| 2022-04-01 | 2022-03-30 | 0.134 | 29,308,400 | +16,000 | 0.94% | 3,927,326 |
| 2022-03-31 | 2022-03-29 | 0.126 | 29,292,400 | +4,000 | 0.94% | 3,690,842 |
| 2022-03-25 | 2022-03-23 | 0.151 | 29,288,400 | +28,000 | 0.94% | 4,422,548 |
| 2022-03-24 | 2022-03-22 | 0.152 | 29,260,400 | +8,000 | 0.94% | 4,447,581 |
| 2022-03-23 | 2022-03-21 | 0.154 | 29,252,400 | +8,000 | 0.94% | 4,504,870 |
| 2022-03-22 | 2022-03-18 | 0.160 | 29,244,400 | +4,000 | 0.93% | 4,679,104 |
| 2022-03-21 | 2022-03-17 | 0.120 | 29,240,400 | +28,000 | 0.93% | 3,508,848 |
| 2022-03-18 | 2022-03-16 | 0.100 | 29,212,400 | -308,000 | 0.93% | 2,921,240 |
| 2022-03-17 | 2022-03-15 | 0.090 | 29,520,400 | +4,000 | 0.94% | 2,656,836 |
| 2022-03-04 | 2022-03-02 | 0.105 | 29,516,400 | -28,000 | 0.94% | 3,099,222 |
| 2022-03-02 | 2022-02-28 | 0.113 | 29,544,400 | -60,000 | 0.94% | 3,338,517 |
| 2022-03-01 | 2022-02-25 | 0.120 | 29,604,400 | +96,000 | 0.95% | 3,552,528 |
| 2022-02-10 | 2022-02-08 | 0.150 | 29,508,400 | +4,000 | 0.94% | 4,426,260 |
| 2022-02-09 | 2022-02-07 | 0.155 | 29,504,400 | +16,000 | 0.94% | 4,573,182 |
| 2022-02-07 | 2022-01-31 | 0.150 | 29,488,400 | -4,000 | 0.94% | 4,423,260 |
| 2022-01-25 | 2022-01-21 | 0.140 | 29,492,400 | -80,000 | 0.94% | 4,128,936 |
| 2022-01-24 | 2022-01-20 | 0.153 | 29,572,400 | -196,000 | 0.95% | 4,524,577 |
| 2022-01-19 | 2022-01-17 | 0.155 | 29,768,400 | -84,000 | 0.95% | 4,614,102 |
| 2022-01-11 | 2022-01-07 | 0.184 | 29,852,400 | +4,000 | 0.95% | 5,492,842 |
| 2021-12-30 | 2021-12-28 | 0.170 | 29,848,400 | -4,000 | 0.95% | 5,074,228 |
| 2021-12-29 | 2021-12-24 | 0.165 | 29,852,400 | +56,000 | 0.95% | 4,925,646 |
| 2021-12-28 | 2021-12-22 | 0.157 | 29,796,400 | -36,000 | 0.95% | 4,678,035 |
| 2021-12-21 | 2021-12-17 | 0.192 | 29,832,400 | +4,000 | 0.95% | 5,727,821 |
| 2021-12-14 | 2021-12-10 | 0.180 | 29,828,400 | -40,000 | 0.95% | 5,369,112 |
| 2021-12-13 | 2021-12-09 | 0.180 | 29,868,400 | +48,000 | 0.95% | 5,376,312 |
| 2021-12-10 | 2021-12-08 | 0.170 | 29,820,400 | -92,000 | 0.95% | 5,069,468 |
| 2021-12-06 | 2021-12-02 | 0.175 | 29,912,400 | +1,056,000 | 0.96% | 5,234,670 |
| 2021-12-03 | 2021-12-01 | 0.175 | 28,856,400 | -1,848,000 | 0.92% | 5,049,870 |
| 2021-11-30 | 2021-11-26 | 0.209 | 30,704,400 | -4,000 | 0.98% | 6,417,220 |
| 2021-11-26 | 2021-11-24 | 0.215 | 30,708,400 | +20,000 | 0.98% | 6,602,306 |
| 2021-11-25 | 2021-11-23 | 0.201 | 30,688,400 | -264,000 | 0.98% | 6,168,368 |
| 2021-11-24 | 2021-11-22 | 0.217 | 30,952,400 | -168,000 | 0.99% | 6,716,671 |
| 2021-11-18 | 2021-11-16 | 0.245 | 31,120,400 | +268,000 | 0.99% | 7,624,498 |
| 2021-11-17 | 2021-11-15 | 0.260 | 30,852,400 | +164,000 | 0.99% | 8,021,624 |
| 2021-11-16 | 2021-11-12 | 0.240 | 30,688,400 | +56,000 | 0.98% | 7,365,216 |
| 2021-11-15 | 2021-11-11 | 0.280 | 30,632,400 | -12,000 | 0.98% | 8,577,072 |
| 2021-11-11 | 2021-11-09 | 0.214 | 30,644,400 | -48,000 | 0.98% | 6,557,902 |
| 2021-11-10 | 2021-11-08 | 0.207 | 30,692,400 | -8,000 | 0.98% | 6,353,327 |
| 2021-11-08 | 2021-11-04 | 0.198 | 30,700,400 | -2,236,000 | 0.98% | 6,078,679 |
| 2021-11-04 | 2021-11-02 | 0.223 | 32,936,400 | +28,000 | 1.05% | 7,344,817 |
| 2021-11-03 | 2021-11-01 | 0.223 | 32,908,400 | +96,000 | 1.05% | 7,338,573 |
| 2021-11-02 | 2021-10-29 | 0.222 | 32,812,400 | +8,000 | 1.05% | 7,284,353 |
| 2021-11-01 | 2021-10-28 | 0.220 | 32,804,400 | +628,000 | 1.05% | 7,216,968 |
| 2021-10-29 | 2021-10-27 | 0.248 | 32,176,400 | +28,000 | 1.03% | 7,979,747 |
| 2021-10-28 | 2021-10-26 | 0.248 | 32,148,400 | +8,000 | 1.03% | 7,972,803 |
| 2021-10-27 | 2021-10-25 | 0.265 | 32,140,400 | +24,000 | 1.03% | 8,517,206 |
| 2021-10-26 | 2021-10-22 | 0.290 | 32,116,400 | -4,000 | 1.03% | 9,313,756 |
| 2021-10-25 | 2021-10-21 | 0.285 | 32,120,400 | +104,000 | 1.03% | 9,154,314 |
| 2021-10-22 | 2021-10-20 | 0.275 | 32,016,400 | -104,000 | 1.02% | 8,804,510 |
| 2021-10-21 | 2021-10-19 | 0.275 | 32,120,400 | +12,000 | 1.03% | 8,833,110 |
| 2021-10-20 | 2021-10-18 | 0.265 | 32,108,400 | -52,000 | 1.03% | 8,508,726 |
| 2021-10-19 | 2021-10-15 | 0.245 | 32,160,400 | +324,000 | 1.03% | 7,879,298 |
| 2021-10-18 | 2021-10-12 | 0.219 | 31,836,400 | +116,000 | 1.02% | 6,972,172 |
| 2021-10-12 | 2021-10-08 | 0.238 | 31,720,400 | +4,000 | 1.01% | 7,549,455 |
| 2021-10-06 | 2021-10-04 | 0.239 | 31,716,400 | +80,000 | 1.01% | 7,580,220 |
| 2021-10-05 | 2021-09-30 | 0.250 | 31,636,400 | +116,000 | 1.01% | 7,909,100 |
| 2021-10-04 | 2021-09-29 | 0.260 | 31,520,400 | -112,000 | 1.01% | 8,195,304 |
| 2021-09-30 | 2021-09-28 | 0.285 | 31,632,400 | +84,000 | 1.01% | 9,015,234 |
| 2021-09-29 | 2021-09-27 | 0.247 | 31,548,400 | -64,000 | 1.01% | 7,792,455 |
| 2021-09-28 | 2021-09-24 | 0.214 | 31,612,400 | +228,000 | 1.01% | 6,765,054 |
| 2021-09-27 | 2021-09-23 | 0.300 | 31,384,400 | -24,000 | 1.00% | 9,415,320 |
| 2021-09-23 | 2021-09-20 | 0.300 | 31,408,400 | +128,000 | 1.00% | 9,422,520 |
| 2021-09-21 | 2021-09-17 | 0.310 | 31,280,400 | +224,000 | 1.00% | 9,696,924 |
| 2021-09-20 | 2021-09-16 | 0.300 | 31,056,400 | +220,000 | 0.99% | 9,316,920 |
| 2021-09-17 | 2021-09-15 | 0.315 | 30,836,400 | +136,000 | 0.99% | 9,713,466 |
| 2021-09-16 | 2021-09-14 | 0.320 | 30,700,400 | +60,000 | 0.98% | 9,824,128 |
| 2021-09-15 | 2021-09-13 | 0.340 | 30,640,400 | +460,000 | 0.98% | 10,417,736 |
| 2021-09-14 | 2021-09-10 | 0.350 | 30,180,400 | -316,000 | 0.96% | 10,563,140 |
| 2021-09-13 | 2021-09-09 | 0.350 | 30,496,400 | +692,000 | 0.97% | 10,673,740 |
| 2021-09-10 | 2021-09-08 | 0.325 | 29,804,400 | -568,000 | 0.95% | 9,686,430 |
| 2021-09-09 | 2021-09-07 | 0.310 | 30,372,400 | +24,000 | 0.97% | 9,415,444 |
| 2021-09-08 | 2021-09-06 | 0.320 | 30,348,400 | +1,860,000 | 0.97% | 9,711,488 |
| 2021-09-07 | 2021-09-03 | 0.260 | 28,488,400 | +5,764,000 | 0.91% | 7,406,984 |
| 2021-09-06 | 2021-09-02 | 0.205 | 22,724,400 | +624,000 | 0.73% | 4,658,502 |
| 2021-09-03 | 2021-09-01 | 0.205 | 22,100,400 | -8,000 | 0.71% | 4,530,582 |
| 2021-09-02 | 2021-08-31 | 0.205 | 22,108,400 | +2,516,000 | 0.71% | 4,532,222 |
| 2021-09-01 | 2021-08-30 | 0.188 | 19,592,400 | +2,100,000 | 0.63% | 3,683,371 |
| 2021-08-31 | 2021-08-27 | 0.158 | 17,492,400 | +152,000 | 0.56% | 2,763,799 |
| 2021-08-30 | 2021-08-26 | 0.152 | 17,340,400 | +52,000 | 0.55% | 2,635,741 |
| 2021-08-27 | 2021-08-25 | 0.150 | 17,288,400 | +152,000 | 0.55% | 2,593,260 |
| 2021-08-26 | 2021-08-24 | 0.157 | 17,136,400 | +308,000 | 0.55% | 2,690,415 |
| 2021-08-23 | 2021-08-19 | 0.140 | 16,828,400 | +20,000 | 0.54% | 2,355,976 |
| 2021-08-20 | 2021-08-18 | 0.146 | 16,808,400 | -24,000 | 0.54% | 2,454,026 |
| 2021-08-17 | 2021-08-13 | 0.141 | 16,832,400 | +5,400,000 | 0.54% | 2,373,368 |
| 2021-08-12 | 2021-08-10 | 0.145 | 11,432,400 | +5,392,000 | 0.37% | 1,657,698 |
| 2021-08-10 | 2021-08-06 | 0.133 | 6,040,400 | +100,000 | 0.19% | 803,373 |
| 2021-08-09 | 2021-08-05 | 0.136 | 5,940,400 | -48,000 | 0.19% | 807,894 |
| 2021-08-06 | 2021-08-04 | 0.113 | 5,988,400 | -20,000 | 0.19% | 676,689 |
| 2021-08-05 | 2021-08-03 | 0.110 | 6,008,400 | +68,000 | 0.19% | 660,924 |
| 2021-08-03 | 2021-07-30 | 0.104 | 5,940,400 | -284,000 | 0.19% | 617,802 |
| 2021-08-02 | 2021-07-29 | 0.112 | 6,224,400 | +8,000 | 0.20% | 697,133 |
| 2021-07-30 | 2021-07-28 | 0.110 | 6,216,400 | +536,000 | 0.20% | 683,804 |
| 2021-07-29 | 2021-07-27 | 0.118 | 5,680,400 | +8,000 | 0.18% | 670,287 |
| 2021-07-28 | 2021-07-26 | 0.117 | 5,672,400 | +88,000 | 0.18% | 663,671 |
| 2021-07-27 | 2021-07-23 | 0.129 | 5,584,400 | -112,000 | 0.18% | 720,388 |
| 2021-07-26 | 2021-07-22 | 0.129 | 5,696,400 | -20,000 | 0.18% | 734,836 |
| 2021-07-20 | 2021-07-16 | 0.131 | 5,716,400 | +56,000 | 0.18% | 748,848 |
| 2021-07-19 | 2021-07-15 | 0.132 | 5,660,400 | -904,000 | 0.18% | 747,173 |
| 2021-07-13 | 2021-07-09 | 0.123 | 6,564,400 | +12,000 | 0.21% | 807,421 |
| 2021-07-12 | 2021-07-08 | 0.129 | 6,552,400 | +4,000 | 0.21% | 845,260 |
| 2021-07-09 | 2021-07-07 | 0.133 | 6,548,400 | +72,000 | 0.21% | 870,937 |
| 2021-07-08 | 2021-07-06 | 0.127 | 6,476,400 | -40,000 | 0.21% | 822,503 |
| 2021-07-07 | 2021-07-05 | 0.126 | 6,516,400 | +224,000 | 0.21% | 821,066 |
| 2021-07-06 | 2021-07-02 | 0.139 | 6,292,400 | +44,000 | 0.20% | 874,644 |
| 2021-07-05 | 2021-06-30 | 0.131 | 6,248,400 | +100,000 | 0.20% | 818,540 |
| 2021-07-02 | 2021-06-29 | 0.123 | 6,148,400 | +8,000 | 0.20% | 756,253 |
| 2021-06-30 | 2021-06-28 | 0.125 | 6,140,400 | -4,000 | 0.20% | 767,550 |
| 2021-06-28 | 2021-06-24 | 0.132 | 6,144,400 | -12,000 | 0.20% | 811,061 |
| 2021-06-23 | 2021-06-21 | 0.136 | 6,156,400 | -124,000 | 0.20% | 837,270 |
| 2021-06-21 | 2021-06-17 | 0.137 | 6,280,400 | +36,000 | 0.20% | 860,415 |
| 2021-06-18 | 2021-06-16 | 0.151 | 6,244,400 | -20,000 | 0.20% | 942,904 |
| 2021-06-17 | 2021-06-15 | 0.137 | 6,264,400 | -12,000 | 0.20% | 858,223 |
| 2021-06-16 | 2021-06-11 | 0.128 | 6,276,400 | +8,000 | 0.20% | 803,379 |
| 2021-06-15 | 2021-06-10 | 0.142 | 6,268,400 | +20,000 | 0.20% | 890,113 |
| 2021-06-11 | 2021-06-09 | 0.140 | 6,248,400 | +296,000 | 0.20% | 874,776 |
| 2021-06-10 | 2021-06-08 | 0.143 | 5,952,400 | +56,000 | 0.19% | 851,193 |
| 2021-06-09 | 2021-06-07 | 0.126 | 5,896,400 | +992,000 | 0.19% | 742,946 |
| 2021-06-08 | 2021-06-04 | 0.133 | 4,904,400 | +44,000 | 0.16% | 652,285 |
| 2021-06-07 | 2021-06-03 | 0.130 | 4,860,400 | -20,000 | 0.16% | 631,852 |
| 2021-06-04 | 2021-06-02 | 0.133 | 4,880,400 | +68,000 | 0.16% | 649,093 |
| 2021-06-02 | 2021-05-31 | 0.121 | 4,812,400 | -8,000 | 0.15% | 582,300 |
| 2021-06-01 | 2021-05-28 | 0.121 | 4,820,400 | -4,000 | 0.15% | 583,268 |
| 2021-05-28 | 2021-05-26 | 0.111 | 4,824,400 | +4,000 | 0.15% | 535,508 |
| 2021-05-24 | 2021-05-20 | 0.120 | 4,820,400 | -72,000 | 0.15% | 578,448 |
| 2021-05-14 | 2021-05-12 | 0.110 | 4,892,400 | +44,000 | 0.16% | 538,164 |
| 2021-05-07 | 2021-05-05 | 0.124 | 4,848,400 | +8,000 | 0.15% | 601,202 |
| 2021-05-05 | 2021-05-03 | 0.118 | 4,840,400 | -16,000 | 0.15% | 571,167 |
| 2021-05-03 | 2021-04-29 | 0.122 | 4,856,400 | +4,000 | 0.16% | 592,481 |
| 2021-04-30 | 2021-04-28 | 0.126 | 4,852,400 | -16,000 | 0.16% | 611,402 |
| 2021-04-29 | 2021-04-27 | 0.109 | 4,868,400 | +16,000 | 0.16% | 530,656 |
| 2021-04-28 | 2021-04-26 | 0.111 | 4,852,400 | +4,000 | 0.16% | 538,616 |
| 2021-04-27 | 2021-04-23 | 0.121 | 4,848,400 | -4,000 | 0.15% | 586,656 |
| 2021-04-23 | 2021-04-21 | 0.124 | 4,852,400 | +4,000 | 0.16% | 601,698 |
| 2021-04-22 | 2021-04-20 | 0.129 | 4,848,400 | -612,000 | 0.15% | 625,444 |
| 2021-04-14 | 2021-04-12 | 0.121 | 5,460,400 | -20,000 | 0.17% | 660,708 |
| 2021-04-13 | 2021-04-09 | 0.123 | 5,480,400 | +20,000 | 0.18% | 674,089 |
| 2021-03-15 | 2021-03-11 | 0.130 | 5,460,400 | -8,000 | 0.17% | 709,852 |
| 2021-03-05 | 2021-03-03 | 0.132 | 5,468,400 | +8,000 | 0.17% | 721,829 |
| 2021-02-26 | 2021-02-24 | 0.140 | 5,460,400 | +24,000 | 0.17% | 764,456 |
| 2021-02-19 | 2021-02-17 | 0.155 | 5,436,400 | -16,000 | 0.17% | 842,642 |
| 2021-02-18 | 2021-02-16 | 0.140 | 5,452,400 | -236,000 | 0.17% | 763,336 |
| 2021-02-16 | 2021-02-09 | 0.099 | 5,688,400 | -20,000 | 0.18% | 563,152 |
| 2021-02-09 | 2021-02-05 | 0.106 | 5,708,400 | -12,000 | 0.18% | 605,090 |
| 2021-01-26 | 2021-01-22 | 0.093 | 5,720,400 | -12,000 | 0.18% | 531,997 |
| 2021-01-25 | 2021-01-21 | 0.094 | 5,732,400 | +160,000 | 0.18% | 538,846 |
| 2021-01-21 | 2021-01-19 | 0.102 | 5,572,400 | +248,000 | 0.18% | 568,385 |
| 2021-01-20 | 2021-01-18 | 0.102 | 5,324,400 | -20,000 | 0.17% | 543,089 |
| 2021-01-18 | 2021-01-14 | 0.103 | 5,344,400 | +32,000 | 0.17% | 550,473 |
| 2021-01-15 | 2021-01-13 | 0.110 | 5,312,400 | -8,000 | 0.17% | 584,364 |
| 2021-01-14 | 2021-01-12 | 0.100 | 5,320,400 | +8,000 | 0.17% | 532,040 |
| 2021-01-13 | 2021-01-11 | 0.108 | 5,312,400 | -196,000 | 0.17% | 573,739 |
| 2021-01-11 | 2021-01-07 | 0.132 | 5,508,400 | +8,000 | 0.18% | 727,109 |
| 2021-01-08 | 2021-01-06 | 0.119 | 5,500,400 | +4,000 | 0.18% | 654,548 |
| 2021-01-07 | 2021-01-05 | 0.126 | 5,496,400 | +28,000 | 0.18% | 692,546 |
| 2021-01-06 | 2021-01-04 | 0.113 | 5,468,400 | +80,000 | 0.17% | 617,929 |
| 2021-01-05 | 2020-12-31 | 0.100 | 5,388,400 | +100,000 | 0.17% | 538,840 |
| 2021-01-04 | 2020-12-29 | 0.105 | 5,288,400 | +24,000 | 0.17% | 555,282 |
| 2020-12-30 | 2020-12-28 | 0.107 | 5,264,400 | -252,000 | 0.17% | 563,291 |
| 2020-12-29 | 2020-12-24 | 0.122 | 5,516,400 | -124,000 | 0.18% | 673,001 |
| 2020-12-23 | 2020-12-21 | 0.110 | 5,640,400 | +148,000 | 0.18% | 620,444 |
| 2020-12-22 | 2020-12-18 | 0.123 | 5,492,400 | +52,000 | 0.18% | 675,565 |
| 2020-12-21 | 2020-12-17 | 0.123 | 5,440,400 | -96,000 | 0.17% | 669,169 |
| 2020-12-18 | 2020-12-16 | 0.124 | 5,536,400 | +44,000 | 0.18% | 686,514 |
| 2020-12-17 | 2020-12-15 | 0.113 | 5,492,400 | +40,000 | 0.18% | 620,641 |
| 2020-12-16 | 2020-12-14 | 0.103 | 5,452,400 | +8,000 | 0.17% | 561,597 |
| 2020-12-14 | 2020-12-10 | 0.105 | 5,444,400 | +72,000 | 0.17% | 571,662 |
| 2020-12-11 | 2020-12-09 | 0.102 | 5,372,400 | +12,000 | 0.17% | 547,985 |
| 2020-12-08 | 2020-12-04 | 0.110 | 5,360,400 | -300,000 | 0.17% | 589,644 |
| 2020-12-07 | 2020-12-03 | 0.100 | 5,660,400 | +4,000 | 0.18% | 566,040 |
| 2020-12-02 | 2020-11-30 | 0.107 | 5,656,400 | +16,000 | 0.18% | 605,235 |
| 2020-11-25 | 2020-11-23 | 0.107 | 5,640,400 | -4,000 | 0.18% | 603,523 |
| 2020-11-24 | 2020-11-20 | 0.101 | 5,644,400 | +40,000 | 0.18% | 570,084 |
| 2020-11-20 | 2020-11-18 | 0.114 | 5,604,400 | +12,000 | 0.18% | 638,902 |
| 2020-11-10 | 2020-11-06 | 0.121 | 5,592,400 | +20,000 | 0.18% | 676,680 |
| 2020-11-06 | 2020-11-04 | 0.107 | 5,572,400 | -8,000 | 0.18% | 596,247 |
| 2020-11-04 | 2020-11-02 | 0.106 | 5,580,400 | +108,000 | 0.18% | 591,522 |
| 2020-11-03 | 2020-10-30 | 0.103 | 5,472,400 | +168,000 | 0.17% | 563,657 |
| 2020-10-19 | 2020-10-15 | 0.108 | 5,304,400 | +12,000 | 0.17% | 572,875 |
| 2020-10-16 | 2020-10-14 | 0.102 | 5,292,400 | +28,000 | 0.17% | 539,825 |
| 2020-10-14 | 2020-10-09 | 0.102 | 5,264,400 | +4,000 | 0.17% | 536,969 |
| 2020-09-15 | 2020-09-11 | 0.106 | 5,260,400 | -44,000 | 0.17% | 557,602 |
| 2020-09-11 | 2020-09-09 | 0.106 | 5,304,400 | -28,000 | 0.17% | 562,266 |
| 2020-09-10 | 2020-09-08 | 0.105 | 5,332,400 | -20,000 | 0.17% | 559,902 |
| 2020-09-08 | 2020-09-04 | 0.105 | 5,352,400 | +240,000 | 0.17% | 562,002 |
| 2020-09-07 | 2020-09-03 | 0.120 | 5,112,400 | +140,000 | 0.16% | 613,488 |
| 2020-09-04 | 2020-09-02 | 0.120 | 4,972,400 | +300,000 | 0.16% | 596,688 |
| 2020-08-18 | 2020-08-14 | 0.129 | 4,672,400 | -28,000 | 0.15% | 602,740 |
| 2020-08-11 | 2020-08-07 | 0.107 | 4,700,400 | +28,000 | 0.15% | 502,943 |
| 2020-08-07 | 2020-08-05 | 0.124 | 4,672,400 | -4,000 | 0.15% | 579,378 |
| 2020-08-06 | 2020-08-04 | 0.121 | 4,676,400 | -4,000 | 0.15% | 565,844 |
| 2020-08-05 | 2020-08-03 | 0.113 | 4,680,400 | +8,000 | 0.15% | 528,885 |
| 2020-07-29 | 2020-07-27 | 0.126 | 4,672,400 | +8,000 | 0.15% | 588,722 |
| 2020-07-28 | 2020-07-24 | 0.126 | 4,664,400 | -68,000 | 0.15% | 587,714 |
| 2020-07-24 | 2020-07-22 | 0.118 | 4,732,400 | +20,000 | 0.15% | 558,423 |
| 2020-07-21 | 2020-07-17 | 0.124 | 4,712,400 | -24,000 | 0.15% | 584,338 |
| 2020-07-16 | 2020-07-14 | 0.116 | 4,736,400 | +68,000 | 0.15% | 549,422 |
| 2020-07-15 | 2020-07-13 | 0.120 | 4,668,400 | +160,000 | 0.15% | 560,208 |
| 2020-07-13 | 2020-07-09 | 0.141 | 4,508,400 | -4,200,000 | 0.14% | 635,684 |
| 2020-07-10 | 2020-07-08 | 0.140 | 8,708,400 | +4,000 | 0.28% | 1,219,176 |
| 2020-07-09 | 2020-07-07 | 0.141 | 8,704,400 | +8,000 | 0.28% | 1,227,320 |
| 2020-07-03 | 2020-06-30 | 0.144 | 8,696,400 | +8,000 | 0.28% | 1,252,282 |
| 2020-06-30 | 2020-06-26 | 0.140 | 8,688,400 | +52,000 | 0.28% | 1,216,376 |
| 2020-06-23 | 2020-06-19 | 0.125 | 8,636,400 | +312,000 | 0.28% | 1,079,550 |
| 2020-06-19 | 2020-06-17 | 0.132 | 8,324,400 | +8,000 | 0.27% | 1,098,821 |
| 2020-06-12 | 2020-06-10 | 0.132 | 8,316,400 | +20,000 | 0.27% | 1,097,765 |
| 2020-06-11 | 2020-06-09 | 0.125 | 8,296,400 | -24,000 | 0.27% | 1,037,050 |
| 2020-06-10 | 2020-06-08 | 0.125 | 8,320,400 | +176,000 | 0.27% | 1,040,050 |
| 2020-06-08 | 2020-06-04 | 0.133 | 8,144,400 | +20,000 | 0.26% | 1,083,205 |
| 2020-06-01 | 2020-05-28 | 0.129 | 8,124,400 | +40,000 | 0.26% | 1,048,048 |
| 2020-05-27 | 2020-05-25 | 0.129 | 8,084,400 | +48,000 | 0.26% | 1,042,888 |
| 2020-05-25 | 2020-05-21 | 0.128 | 8,036,400 | +24,000 | 0.26% | 1,028,659 |
| 2020-05-22 | 2020-05-20 | 0.129 | 8,012,400 | +112,000 | 0.26% | 1,033,600 |
| 2020-03-02 | 2020-02-27 | 0.135 | 7,900,400 | +8,000 | 0.25% | 1,066,554 |
| 2020-02-18 | 2020-02-14 | 0.137 | 7,892,400 | +12,000 | 0.25% | 1,081,259 |
| 2020-02-17 | 2020-02-13 | 0.126 | 7,880,400 | -116,000 | 0.25% | 992,930 |
| 2020-02-14 | 2020-02-12 | 0.127 | 7,996,400 | +80,000 | 0.26% | 1,015,543 |
| 2020-02-13 | 2020-02-11 | 0.138 | 7,916,400 | +8,000 | 0.25% | 1,092,463 |
| 2020-02-10 | 2020-02-06 | 0.141 | 7,908,400 | +20,000 | 0.25% | 1,115,084 |
| 2020-02-06 | 2020-02-04 | 0.132 | 7,888,400 | +48,000 | 0.25% | 1,041,269 |
| 2020-02-05 | 2020-02-03 | 0.134 | 7,840,400 | +16,000 | 0.25% | 1,050,614 |
| 2020-01-31 | 2020-01-29 | 0.138 | 7,824,400 | +728,000 | 0.25% | 1,079,767 |
| 2020-01-21 | 2020-01-17 | 0.150 | 7,096,400 | +16,000 | 0.23% | 1,064,460 |
| 2020-01-16 | 2020-01-14 | 0.150 | 7,080,400 | +8,000 | 0.23% | 1,062,060 |
| 2020-01-14 | 2020-01-10 | 0.135 | 7,072,400 | +32,000 | 0.23% | 954,774 |
| 2020-01-09 | 2020-01-07 | 0.143 | 7,040,400 | +8,000 | 0.23% | 1,006,777 |
| 2020-01-08 | 2020-01-06 | 0.140 | 7,032,400 | +96,000 | 0.22% | 984,536 |
| 2020-01-07 | 2020-01-03 | 0.150 | 6,936,400 | +8,000 | 0.22% | 1,040,460 |
| 2020-01-06 | 2020-01-02 | 0.160 | 6,928,400 | +232,000 | 0.22% | 1,108,544 |
| 2020-01-03 | 2019-12-31 | 0.160 | 6,696,400 | +104,000 | 0.21% | 1,071,424 |
| 2020-01-02 | 2019-12-27 | 0.169 | 6,592,400 | +108,000 | 0.21% | 1,114,116 |
| 2019-12-27 | 2019-12-20 | 0.175 | 6,484,400 | +12,000 | 0.21% | 1,134,770 |
| 2019-12-19 | 2019-12-17 | 0.185 | 6,472,400 | +4,000 | 0.21% | 1,197,394 |
| 2019-12-18 | 2019-12-16 | 0.170 | 6,468,400 | +8,000 | 0.21% | 1,099,628 |
| 2019-12-16 | 2019-12-12 | 0.170 | 6,460,400 | +4,000 | 0.21% | 1,098,268 |
| 2019-12-13 | 2019-12-11 | 0.167 | 6,456,400 | +16,000 | 0.21% | 1,078,219 |
| 2019-12-04 | 2019-12-02 | 0.180 | 6,440,400 | -132,000 | 0.21% | 1,159,272 |
| 2019-12-03 | 2019-11-29 | 0.168 | 6,572,400 | +252,000 | 0.21% | 1,104,163 |
| 2019-12-02 | 2019-11-28 | 0.187 | 6,320,400 | +28,000 | 0.20% | 1,181,915 |
| 2019-11-29 | 2019-11-27 | 0.166 | 6,292,400 | +28,000 | 0.20% | 1,044,538 |
| 2019-11-28 | 2019-11-26 | 0.164 | 6,264,400 | +380,000 | 0.20% | 1,027,362 |
| 2019-11-27 | 2019-11-25 | 0.200 | 5,884,400 | +4,000 | 0.19% | 1,176,880 |
| 2019-11-26 | 2019-11-22 | 0.223 | 5,880,400 | +4,000 | 0.19% | 1,311,329 |
| 2019-11-22 | 2019-11-20 | 0.200 | 5,876,400 | +4,000 | 0.19% | 1,175,280 |
| 2019-11-19 | 2019-11-15 | 0.195 | 5,872,400 | +4,000 | 0.19% | 1,145,118 |
| 2019-11-14 | 2019-11-12 | 0.208 | 5,868,400 | +4,000 | 0.19% | 1,220,627 |
| 2019-11-13 | 2019-11-11 | 0.195 | 5,864,400 | +20,000 | 0.19% | 1,143,558 |
| 2019-11-11 | 2019-11-07 | 0.200 | 5,844,400 | +56,000 | 0.19% | 1,168,880 |
| 2019-11-07 | 2019-11-05 | 0.199 | 5,788,400 | +8,000 | 0.19% | 1,151,892 |
| 2019-10-24 | 2019-10-22 | 0.200 | 5,780,400 | +16,000 | 0.18% | 1,156,080 |
| 2019-10-14 | 2019-10-10 | 0.200 | 5,764,400 | +40,000 | 0.18% | 1,152,880 |
| 2019-10-10 | 2019-10-08 | 0.197 | 5,724,400 | -252,000 | 0.18% | 1,127,707 |
| 2019-10-08 | 2019-10-03 | 0.206 | 5,976,400 | +1,112,000 | 0.19% | 1,231,138 |
| 2019-10-04 | 2019-10-02 | 0.207 | 4,864,400 | +12,000 | 0.16% | 1,006,931 |
| 2019-10-03 | 2019-09-30 | 0.207 | 4,852,400 | +28,000 | 0.16% | 1,004,447 |
| 2019-09-24 | 2019-09-20 | 0.232 | 4,824,400 | -4,000 | 0.15% | 1,119,261 |
| 2019-09-23 | 2019-09-19 | 0.232 | 4,828,400 | +36,000 | 0.15% | 1,120,189 |
| 2019-09-13 | 2019-09-11 | 0.245 | 4,792,400 | +52,000 | 0.15% | 1,174,138 |
| 2019-09-09 | 2019-09-05 | 0.250 | 4,740,400 | +8,000 | 0.15% | 1,185,100 |
| 2019-09-02 | 2019-08-29 | 0.239 | 4,732,400 | -600 | 0.15% | 1,131,044 |
| 2019-08-16 | 2019-08-14 | 0.260 | 4,733,000 | +28,000 | 0.15% | 1,230,580 |
| 2019-08-13 | 2019-08-09 | 0.290 | 4,705,000 | +600 | 0.15% | 1,364,450 |
| 2019-08-09 | 2019-08-07 | 0.285 | 4,704,400 | -268,000 | 0.15% | 1,340,754 |
| 2019-08-08 | 2019-08-06 | 0.290 | 4,972,400 | -172,000 | 0.16% | 1,441,996 |
| 2019-08-02 | 2019-07-31 | 0.290 | 5,144,400 | +4,000 | 0.16% | 1,491,876 |
| 2019-07-31 | 2019-07-29 | 0.300 | 5,140,400 | +36,000 | 0.16% | 1,542,120 |
| 2019-07-19 | 2019-07-17 | 0.300 | 5,104,400 | +8,000 | 0.16% | 1,531,320 |
| 2019-07-17 | 2019-07-15 | 0.280 | 5,096,400 | +160,000 | 0.16% | 1,426,992 |
| 2019-07-10 | 2019-07-08 | 0.295 | 4,936,400 | +16,000 | 0.16% | 1,456,238 |
| 2019-07-09 | 2019-07-05 | 0.330 | 4,920,400 | -8,000 | 0.16% | 1,623,732 |
| 2019-07-08 | 2019-07-04 | 0.285 | 4,928,400 | +4,000 | 0.16% | 1,404,594 |
| 2019-07-04 | 2019-07-02 | 0.270 | 4,924,400 | -60,000 | 0.16% | 1,329,588 |
| 2019-06-27 | 2019-06-25 | 0.310 | 4,984,400 | -60,000 | 0.16% | 1,545,164 |
| 2019-06-26 | 2019-06-24 | 0.280 | 5,044,400 | +72,000 | 0.16% | 1,412,432 |
| 2019-06-25 | 2019-06-21 | 0.280 | 4,972,400 | +1,176,000 | 0.16% | 1,392,272 |
| 2019-06-06 | 2019-06-04 | 0.242 | 3,796,400 | -4,000 | 0.12% | 918,729 |
| 2019-06-05 | 2019-06-03 | 0.226 | 3,800,400 | +4,000 | 0.12% | 858,890 |
| 2019-05-31 | 2019-05-29 | 0.228 | 3,796,400 | -28,000 | 0.12% | 865,579 |
| 2019-05-29 | 2019-05-27 | 0.231 | 3,824,400 | -4,000 | 0.12% | 883,436 |
| 2019-05-27 | 2019-05-23 | 0.226 | 3,828,400 | +32,000 | 0.12% | 865,218 |
| 2019-05-06 | 2019-05-02 | 0.250 | 3,796,400 | +16,000 | 0.12% | 949,100 |
| 2019-05-03 | 2019-04-30 | 0.250 | 3,780,400 | -4,000 | 0.12% | 945,100 |
| 2019-05-02 | 2019-04-29 | 0.255 | 3,784,400 | +4,000 | 0.12% | 965,022 |
| 2019-04-30 | 2019-04-26 | 0.275 | 3,780,400 | -20,000 | 0.12% | 1,039,610 |
| 2019-04-29 | 2019-04-25 | 0.275 | 3,800,400 | -20,000 | 0.12% | 1,045,110 |
| 2019-04-26 | 2019-04-24 | 0.250 | 3,820,400 | -64,000 | 0.12% | 955,100 |
| 2019-04-25 | 2019-04-23 | 0.250 | 3,884,400 | +440,000 | 0.13% | 971,100 |
| 2019-04-24 | 2019-04-18 | 0.255 | 3,444,400 | +60,000 | 0.11% | 878,322 |
| 2019-04-23 | 2019-04-17 | 0.280 | 3,384,400 | +4,000 | 0.11% | 947,632 |
| 2019-04-12 | 2019-04-10 | 0.275 | 3,380,400 | -4,000 | 0.11% | 929,610 |
| 2019-04-10 | 2019-04-08 | 0.275 | 3,384,400 | +16,000 | 0.11% | 930,710 |
| 2019-04-09 | 2019-04-04 | 0.265 | 3,368,400 | -4,000 | 0.11% | 892,626 |
| 2019-04-08 | 2019-04-03 | 0.240 | 3,372,400 | -136,000 | 0.11% | 809,376 |
| 2019-04-04 | 2019-04-02 | 0.235 | 3,508,400 | +168,000 | 0.11% | 824,474 |
| 2019-04-01 | 2019-03-28 | 0.255 | 3,340,400 | +160,000 | 0.11% | 851,802 |
| 2019-03-28 | 2019-03-26 | 0.270 | 3,180,400 | -80,000 | 0.10% | 858,708 |
| 2019-03-27 | 2019-03-25 | 0.265 | 3,260,400 | +40,000 | 0.11% | 864,006 |
| 2019-03-25 | 2019-03-21 | 0.280 | 3,220,400 | -8,000 | 0.10% | 901,712 |
| 2019-03-22 | 2019-03-20 | 0.270 | 3,228,400 | -392,000 | 0.10% | 871,668 |
| 2019-03-18 | 2019-03-14 | 0.300 | 3,620,400 | -4,000 | 0.12% | 1,086,120 |
| 2019-03-15 | 2019-03-13 | 0.285 | 3,624,400 | +1,820,400 | 0.12% | 1,032,954 |
| 2019-03-14 | 2019-03-12 | 0.295 | 1,804,000 | +4,000 | 0.06% | 532,180 |
| 2019-03-07 | 2019-03-05 | 0.275 | 1,800,000 | -136,000 | 0.06% | 495,000 |
| 2019-03-06 | 2019-03-04 | 0.290 | 1,936,000 | +96,000 | 0.06% | 561,440 |
| 2019-02-25 | 2019-02-21 | 0.270 | 1,840,000 | +76,000 | 0.06% | 496,800 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,764,000 | -68,000 | 0.06% | 493,920 |
| 2019-02-21 | 2019-02-19 | 0.285 | 1,832,000 | -72,000 | 0.06% | 522,120 |
| 2019-02-18 | 2019-02-14 | 0.280 | 1,904,000 | +40,000 | 0.06% | 533,120 |
| 2019-02-15 | 2019-02-13 | 0.270 | 1,864,000 | -28,000 | 0.06% | 503,280 |
| 2019-02-14 | 2019-02-12 | 0.275 | 1,892,000 | -8,000 | 0.06% | 520,300 |
| 2019-02-13 | 2019-02-11 | 0.275 | 1,900,000 | -4,000 | 0.06% | 522,500 |
| 2019-01-24 | 2019-01-22 | 0.265 | 1,904,000 | -4,000 | 0.06% | 504,560 |
| 2019-01-21 | 2019-01-17 | 0.280 | 1,908,000 | +184,000 | 0.06% | 534,240 |
| 2019-01-17 | 2019-01-15 | 0.295 | 1,724,000 | -8,000 | 0.06% | 508,580 |
| 2019-01-16 | 2019-01-14 | 0.290 | 1,732,000 | -20,000 | 0.06% | 502,280 |
| 2019-01-09 | 2019-01-07 | 0.305 | 1,752,000 | -12,000 | 0.06% | 534,360 |
| 2019-01-08 | 2019-01-04 | 0.305 | 1,764,000 | +40,000 | 0.06% | 538,020 |
| 2019-01-04 | 2019-01-02 | 0.305 | 1,724,000 | -32,000 | 0.06% | 525,820 |
| 2019-01-03 | 2018-12-31 | 0.305 | 1,756,000 | +32,000 | 0.06% | 535,580 |
| 2018-12-14 | 2018-12-12 | 0.300 | 1,724,000 | -8,000 | 0.06% | 517,200 |
| 2018-12-12 | 2018-12-10 | 0.295 | 1,732,000 | +80,000 | 0.06% | 510,940 |
| 2018-11-29 | 2018-11-27 | 0.280 | 1,652,000 | -12,000 | 0.05% | 462,560 |
| 2018-11-28 | 2018-11-26 | 0.290 | 1,664,000 | +8,000 | 0.05% | 482,560 |
| 2018-11-27 | 2018-11-23 | 0.310 | 1,656,000 | +4,000 | 0.05% | 513,360 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,652,000 | -4,000 | 0.05% | 479,080 |
| 2018-11-23 | 2018-11-21 | 0.300 | 1,656,000 | +4,000 | 0.05% | 496,800 |
| 2018-10-18 | 2018-10-15 | 0.280 | 1,652,000 | -32,000 | 0.05% | 462,560 |
| 2018-10-12 | 2018-10-10 | 0.295 | 1,684,000 | +12,000 | 0.05% | 496,780 |
| 2018-10-11 | 2018-10-09 | 0.330 | 1,672,000 | +8,000 | 0.05% | 551,760 |
| 2018-09-18 | 2018-09-14 | 0.300 | 1,664,000 | +32,000 | 0.05% | 499,200 |
| 2018-09-13 | 2018-09-11 | 0.325 | 1,632,000 | +20,000 | 0.05% | 530,400 |
| 2018-08-13 | 2018-08-09 | 0.335 | 1,612,000 | -40,000 | 0.05% | 540,020 |
| 2018-08-08 | 2018-08-06 | 0.355 | 1,652,000 | +40,000 | 0.05% | 586,460 |
| 2018-07-30 | 2018-07-26 | 0.385 | 1,612,000 | -8,000 | 0.05% | 620,620 |
| 2018-07-25 | 2018-07-23 | 0.370 | 1,620,000 | +64,000 | 0.05% | 599,400 |
| 2018-07-20 | 2018-07-18 | 0.355 | 1,556,000 | +8,000 | 0.05% | 552,380 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,548,000 | +72,000 | 0.05% | 588,240 |
| 2018-07-17 | 2018-07-13 | 0.390 | 1,476,000 | +64,000 | 0.05% | 575,640 |
| 2018-07-11 | 2018-07-09 | 0.390 | 1,412,000 | +32,000 | 0.05% | 550,680 |
| 2018-07-09 | 2018-07-05 | 0.375 | 1,380,000 | +40,000 | 0.04% | 517,500 |
| 2018-07-06 | 2018-07-04 | 0.375 | 1,340,000 | +24,000 | 0.04% | 502,500 |
| 2018-07-05 | 2018-07-03 | 0.390 | 1,316,000 | +20,000 | 0.04% | 513,240 |
| 2018-07-03 | 2018-06-28 | 0.400 | 1,296,000 | -32,000 | 0.04% | 518,400 |
| 2018-06-28 | 2018-06-26 | 0.420 | 1,328,000 | -4,000 | 0.04% | 557,760 |
| 2018-06-25 | 2018-06-21 | 0.400 | 1,332,000 | -100,000 | 0.04% | 532,800 |
| 2018-06-21 | 2018-06-19 | 0.400 | 1,432,000 | -112,000 | 0.05% | 572,800 |
| 2018-06-12 | 2018-06-08 | 0.450 | 1,544,000 | -8,000 | 0.05% | 694,800 |
| 2018-06-07 | 2018-06-05 | 0.330 | 1,552,000 | +120,000 | 0.05% | 512,160 |
| 2018-05-11 | 2018-05-09 | 0.365 | 1,432,000 | +76,000 | 0.05% | 522,680 |
| 2018-04-26 | 2018-04-24 | 0.355 | 1,356,000 | +100,000 | 0.04% | 481,380 |
| 2018-04-25 | 2018-04-23 | 0.360 | 1,256,000 | +4,000 | 0.04% | 452,160 |
| 2018-03-29 | 2018-03-27 | 0.345 | 1,252,000 | -4,000 | 0.04% | 431,940 |
| 2018-03-13 | 2018-03-09 | 0.370 | 1,256,000 | -40,000 | 0.04% | 464,720 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,296,000 | +364,000 | 0.04% | 466,560 |
| 2018-03-07 | 2018-03-05 | 0.380 | 932,000 | +128,000 | 0.03% | 354,160 |
| 2018-03-02 | 2018-02-28 | 0.405 | 804,000 | +100,000 | 0.03% | 325,620 |
| 2018-02-02 | 2018-01-31 | 0.415 | 704,000 | -4,000 | 0.02% | 292,160 |
| 2018-01-29 | 2018-01-25 | 0.410 | 708,000 | +4,000 | 0.02% | 290,280 |
| 2018-01-03 | 2017-12-29 | 0.420 | 704,000 | -20,000 | 0.02% | 295,680 |
| 2017-12-01 | 2017-11-29 | 0.430 | 724,000 | +44,000 | 0.02% | 311,320 |
| 2017-11-30 | 2017-11-28 | 0.440 | 680,000 | +20,000 | 0.02% | 299,200 |
| 2017-11-10 | 2017-11-08 | 0.410 | 660,000 | -56,000 | 0.02% | 270,600 |
| 2017-11-09 | 2017-11-07 | 0.430 | 716,000 | -4,000 | 0.02% | 307,880 |
| 2017-11-02 | 2017-10-31 | 0.410 | 720,000 | +8,000 | 0.03% | 295,200 |
| 2017-10-27 | 2017-10-25 | 0.425 | 712,000 | +48,000 | 0.02% | 302,600 |
| 2017-10-25 | 2017-10-23 | 0.450 | 664,000 | +116,000 | 0.02% | 298,800 |
| 2017-10-06 | 2017-10-03 | 0.460 | 548,000 | +12,000 | 0.02% | 252,080 |
| 2017-09-29 | 2017-09-27 | 0.435 | 536,000 | +100,000 | 0.02% | 233,160 |
| 2017-09-27 | 2017-09-25 | 0.450 | 436,000 | +20,000 | 0.02% | 196,200 |
| 2017-09-15 | 2017-09-13 | 0.455 | 416,000 | +64,000 | 0.01% | 189,280 |
| 2017-08-30 | 2017-08-28 | 0.470 | 352,000 | -4,000 | 0.01% | 165,440 |
| 2017-08-17 | 2017-08-15 | 0.475 | 356,000 | -1,500 | 0.01% | 169,100 |
| 2017-07-26 | 2017-07-24 | 0.500 | 357,500 | +1,500 | 0.01% | 178,750 |
| 2017-07-12 | 2017-07-10 | 0.500 | 356,000 | -40,000 | 0.01% | 178,000 |
| 2017-07-11 | 2017-07-07 | 0.510 | 396,000 | -88,000 | 0.01% | 201,960 |
| 2017-07-06 | 2017-07-04 | 0.570 | 484,000 | -56,000 | 0.02% | 275,880 |
| 2017-07-05 | 2017-07-03 | 0.570 | 540,000 | +184,000 | 0.02% | 307,800 |
| 2017-07-04 | 2017-06-30 | 0.650 | 356,000 | -192,000 | 0.01% | 231,400 |
| 2017-07-03 | 2017-06-29 | 0.550 | 548,000 | +156,000 | 0.02% | 301,400 |
| 2017-06-20 | 2017-06-16 | 0.495 | 392,000 | -48,000 | 0.01% | 194,040 |
| 2017-06-19 | 2017-06-15 | 0.490 | 440,000 | -40,000 | 0.02% | 215,600 |
| 2017-06-12 | 2017-06-08 | 0.495 | 480,000 | +128,000 | 0.02% | 237,600 |
| 2017-06-08 | 2017-06-06 | 0.530 | 352,000 | -68,000 | 0.01% | 186,560 |
| 2017-06-07 | 2017-06-05 | 0.520 | 420,000 | -4,000 | 0.02% | 218,400 |
| 2017-06-06 | 2017-06-02 | 0.520 | 424,000 | +72,000 | 0.02% | 220,480 |
| 2017-05-22 | 2017-05-18 | 0.520 | 352,000 | -8,000 | 0.02% | 183,040 |
| 2017-05-05 | 2017-05-02 | 0.550 | 360,000 | -12,000 | 0.02% | 198,000 |
| 2017-04-21 | 2017-04-19 | 0.560 | 372,000 | -68,000 | 0.02% | 208,320 |
| 2017-03-27 | 2017-03-23 | 0.580 | 440,000 | -88,000 | 0.02% | 255,200 |
| 2017-03-21 | 2017-03-17 | 0.580 | 528,000 | -100,000 | 0.02% | 306,240 |
| 2017-03-17 | 2017-03-15 | 0.570 | 628,000 | +60,000 | 0.03% | 357,960 |
| 2017-02-28 | 2017-02-24 | 0.500 | 568,000 | -448,000 | 0.02% | 284,000 |
| 2017-02-23 | 2017-02-21 | 0.510 | 1,016,000 | -20,000 | 0.04% | 518,160 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,036,000 | -52,000 | 0.04% | 528,360 |
| 2017-02-08 | 2017-02-06 | 0.465 | 1,088,000 | -8,000 | 0.05% | 505,920 |
| 2017-01-04 | 2016-12-30 | 0.465 | 1,096,000 | -4,000 | 0.05% | 509,640 |
| 2016-12-28 | 2016-12-22 | 0.405 | 1,100,000 | +4,000 | 0.05% | 445,500 |
| 2016-12-23 | 2016-12-21 | 0.420 | 1,096,000 | +4,000 | 0.05% | 460,320 |
| 2016-12-16 | 2016-12-14 | 0.475 | 1,092,000 | -16,000 | 0.05% | 518,700 |
| 2016-12-15 | 2016-12-13 | 0.465 | 1,108,000 | -4,000 | 0.05% | 515,220 |
| 2016-12-12 | 2016-12-08 | 0.465 | 1,112,000 | +4,000 | 0.05% | 517,080 |
| 2016-11-28 | 2016-11-24 | 0.475 | 1,108,000 | -136,000 | 0.05% | 526,300 |
| 2016-11-25 | 2016-11-23 | 0.460 | 1,244,000 | +136,000 | 0.05% | 572,240 |
| 2016-11-23 | 2016-11-21 | 0.480 | 1,108,000 | -8,000 | 0.05% | 531,840 |
| 2016-11-21 | 2016-11-17 | 0.475 | 1,116,000 | -92,000 | 0.05% | 530,100 |
| 2016-11-18 | 2016-11-16 | 0.465 | 1,208,000 | +92,000 | 0.05% | 561,720 |
| 2016-11-17 | 2016-11-15 | 0.475 | 1,116,000 | +24,000 | 0.05% | 530,100 |
| 2016-11-10 | 2016-11-08 | 0.470 | 1,092,000 | -20,000 | 0.05% | 513,240 |
| 2016-11-09 | 2016-11-07 | 0.460 | 1,112,000 | +20,000 | 0.05% | 511,520 |
| 2016-11-08 | 2016-11-04 | 0.475 | 1,092,000 | +20,000 | 0.05% | 518,700 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,072,000 | -72,000 | 0.05% | 503,840 |
| 2016-10-12 | 2016-10-07 | 0.490 | 1,144,000 | -28,000 | 0.05% | 560,560 |
| 2016-10-11 | 2016-10-06 | 0.485 | 1,172,000 | -60,000 | 0.05% | 568,420 |
| 2016-10-07 | 2016-10-05 | 0.480 | 1,232,000 | -80,000 | 0.05% | 591,360 |
| 2016-10-05 | 2016-10-03 | 0.490 | 1,312,000 | +48,000 | 0.06% | 642,880 |
| 2016-10-04 | 2016-09-30 | 0.530 | 1,264,000 | -32,000 | 0.05% | 669,920 |
| 2016-09-29 | 2016-09-27 | 0.475 | 1,296,000 | +96,000 | 0.06% | 615,600 |
| 2016-09-28 | 2016-09-26 | 0.480 | 1,200,000 | -24,000 | 0.05% | 576,000 |
| 2016-09-19 | 2016-09-14 | 0.500 | 1,224,000 | +24,000 | 0.05% | 612,000 |
| 2016-09-06 | 2016-09-02 | 0.480 | 1,200,000 | +24,000 | 0.05% | 576,000 |
| 2016-08-22 | 2016-08-18 | 0.500 | 1,176,000 | +20,000 | 0.05% | 588,000 |
| 2016-07-20 | 2016-07-18 | 0.560 | 1,156,000 | +20,000 | 0.05% | 647,360 |
| 2016-07-19 | 2016-07-15 | 0.580 | 1,136,000 | +8,000 | 0.05% | 658,880 |
| 2016-07-12 | 2016-07-08 | 0.570 | 1,128,000 | +12,000 | 0.05% | 642,960 |
| 2016-07-07 | 2016-07-05 | 0.580 | 1,116,000 | +72,000 | 0.05% | 647,280 |
| 2016-07-05 | 2016-06-30 | 0.680 | 1,044,000 | -104,000 | 0.05% | 709,920 |
| 2016-05-25 | 2016-05-23 | 0.550 | 1,148,000 | -100,000 | 0.06% | 631,400 |
| 2016-05-19 | 2016-05-17 | 0.570 | 1,248,000 | -204,000 | 0.06% | 711,360 |
| 2016-05-18 | 2016-05-16 | 0.560 | 1,452,000 | +100,000 | 0.07% | 813,120 |
| 2016-05-13 | 2016-05-11 | 0.560 | 1,352,000 | -176,000 | 0.07% | 757,120 |
| 2016-04-20 | 2016-04-18 | 0.530 | 1,528,000 | +224,000 | 0.07% | 809,840 |
| 2016-04-19 | 2016-04-15 | 0.550 | 1,304,000 | +52,000 | 0.06% | 717,200 |
| 2016-04-13 | 2016-04-11 | 0.550 | 1,252,000 | -20,000 | 0.06% | 688,600 |
| 2016-04-08 | 2016-04-06 | 0.570 | 1,272,000 | +8,000 | 0.06% | 725,040 |
| 2016-04-07 | 2016-04-05 | 0.550 | 1,264,000 | +36,000 | 0.06% | 695,200 |
| 2016-04-05 | 2016-03-31 | 0.590 | 1,228,000 | +296,000 | 0.06% | 724,520 |
| 2016-04-01 | 2016-03-30 | 0.560 | 932,000 | +84,000 | 0.05% | 521,920 |
| 2016-03-31 | 2016-03-29 | 0.560 | 848,000 | -364,000 | 0.04% | 474,880 |
| 2016-03-30 | 2016-03-24 | 0.475 | 1,212,000 | +168,000 | 0.06% | 575,700 |
| 2016-03-29 | 2016-03-23 | 0.445 | 1,044,000 | +148,000 | 0.05% | 464,580 |
| 2016-03-24 | 2016-03-22 | 0.430 | 896,000 | +48,000 | 0.04% | 385,280 |
| 2016-03-16 | 2016-03-14 | 0.435 | 848,000 | -84,000 | 0.04% | 368,880 |
| 2016-03-15 | 2016-03-11 | 0.440 | 932,000 | -80,000 | 0.05% | 410,080 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,012,000 | -92,000 | 0.05% | 450,340 |
| 2016-03-11 | 2016-03-09 | 0.435 | 1,104,000 | +256,000 | 0.05% | 480,240 |
| 2016-01-04 | 2015-12-29 | 0.570 | 848,000 | -148,000 | 0.04% | 483,360 |
| 2015-12-22 | 2015-12-18 | 0.580 | 996,000 | -20,000 | 0.05% | 577,680 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,016,000 | +80,000 | 0.05% | 599,440 |
| 2015-12-17 | 2015-12-15 | 0.610 | 936,000 | +88,000 | 0.05% | 570,960 |
| 2015-12-14 | 2015-12-10 | 0.560 | 848,000 | -220,000 | 0.04% | 474,880 |
| 2015-12-11 | 2015-12-09 | 0.580 | 1,068,000 | -100,000 | 0.05% | 619,440 |
| 2015-12-07 | 2015-12-03 | 0.600 | 1,168,000 | +160,000 | 0.06% | 700,800 |
| 2015-12-03 | 2015-12-01 | 0.630 | 1,008,000 | -40,000 | 0.05% | 635,040 |
| 2015-11-25 | 2015-11-23 | 0.700 | 1,048,000 | -36,000 | 0.05% | 733,600 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,084,000 | +36,000 | 0.05% | 769,640 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,048,000 | -320,000 | 0.05% | 733,600 |
| 2015-11-20 | 2015-11-18 | 0.700 | 1,368,000 | +320,000 | 0.07% | 957,600 |
| 2015-11-16 | 2015-11-12 | 0.730 | 1,048,000 | -64,000 | 0.05% | 765,040 |
| 2015-11-13 | 2015-11-11 | 0.720 | 1,112,000 | +72,000 | 0.05% | 800,640 |
| 2015-11-12 | 2015-11-10 | 0.730 | 1,040,000 | -64,000 | 0.05% | 759,200 |
| 2015-11-11 | 2015-11-09 | 0.750 | 1,104,000 | +40,000 | 0.05% | 828,000 |
| 2015-11-10 | 2015-11-06 | 0.690 | 1,064,000 | +216,000 | 0.05% | 734,160 |
| 2015-11-06 | 2015-11-04 | 0.690 | 848,000 | -416,000 | 0.04% | 585,120 |
| 2015-11-05 | 2015-11-03 | 0.690 | 1,264,000 | +8,000 | 0.06% | 872,160 |
| 2015-11-04 | 2015-11-02 | 0.720 | 1,256,000 | +408,000 | 0.06% | 904,320 |
| 2015-11-02 | 2015-10-29 | 0.640 | 848,000 | -100,000 | 0.04% | 542,720 |
| 2015-10-28 | 2015-10-26 | 0.680 | 948,000 | -400,000 | 0.05% | 644,640 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,348,000 | +400,000 | 0.07% | 916,640 |
| 2015-10-26 | 2015-10-22 | 0.600 | 948,000 | -300,000 | 0.05% | 568,800 |
| 2015-10-23 | 2015-10-20 | 0.620 | 1,248,000 | +100,000 | 0.06% | 773,760 |
| 2015-10-22 | 2015-10-19 | 0.630 | 1,148,000 | -92,000 | 0.06% | 723,240 |
| 2015-10-20 | 2015-10-16 | 0.630 | 1,240,000 | +16,000 | 0.06% | 781,200 |
| 2015-10-19 | 2015-10-15 | 0.630 | 1,224,000 | +156,000 | 0.06% | 771,120 |
| 2015-10-16 | 2015-10-14 | 0.650 | 1,068,000 | +120,000 | 0.05% | 694,200 |
| 2015-10-15 | 2015-10-13 | 0.650 | 948,000 | +100,000 | 0.05% | 616,200 |
| 2015-10-14 | 2015-10-12 | 0.650 | 848,000 | -108,000 | 0.04% | 551,200 |
| 2015-10-13 | 2015-10-09 | 0.650 | 956,000 | -224,000 | 0.05% | 621,400 |
| 2015-10-12 | 2015-10-08 | 0.630 | 1,180,000 | +332,000 | 0.06% | 743,400 |
| 2015-10-08 | 2015-10-06 | 0.660 | 848,000 | -224,000 | 0.04% | 559,680 |
| 2015-10-07 | 2015-10-05 | 0.650 | 1,072,000 | -344,000 | 0.05% | 696,800 |
| 2015-10-05 | 2015-09-30 | 0.700 | 1,416,000 | +428,000 | 0.07% | 991,200 |
| 2015-09-29 | 2015-09-24 | 0.610 | 988,000 | -656,000 | 0.05% | 602,680 |
| 2015-09-25 | 2015-09-23 | 0.610 | 1,644,000 | -476,000 | 0.08% | 1,002,840 |
| 2015-09-24 | 2015-09-22 | 0.610 | 2,120,000 | -120,000 | 0.10% | 1,293,200 |
| 2015-09-22 | 2015-09-18 | 0.640 | 2,240,000 | +180,000 | 0.11% | 1,433,600 |
| 2015-09-21 | 2015-09-17 | 0.610 | 2,060,000 | -136,000 | 0.10% | 1,256,600 |
| 2015-09-18 | 2015-09-16 | 0.600 | 2,196,000 | +136,000 | 0.11% | 1,317,600 |
| 2015-09-17 | 2015-09-15 | 0.600 | 2,060,000 | -200,000 | 0.10% | 1,236,000 |
| 2015-09-16 | 2015-09-14 | 0.610 | 2,260,000 | +200,000 | 0.11% | 1,378,600 |
| 2015-09-15 | 2015-09-11 | 0.630 | 2,060,000 | -200,000 | 0.10% | 1,297,800 |
| 2015-09-14 | 2015-09-10 | 0.630 | 2,260,000 | -100,000 | 0.11% | 1,423,800 |
| 2015-09-11 | 2015-09-09 | 0.630 | 2,360,000 | +100,000 | 0.12% | 1,486,800 |
| 2015-09-10 | 2015-09-08 | 0.640 | 2,260,000 | +200,000 | 0.11% | 1,446,400 |
| 2015-09-09 | 2015-09-07 | 0.630 | 2,060,000 | -204,000 | 0.10% | 1,297,800 |
| 2015-09-08 | 2015-09-04 | 0.630 | 2,264,000 | +4,000 | 0.11% | 1,426,320 |
| 2015-09-07 | 2015-09-02 | 0.630 | 2,260,000 | +200,000 | 0.11% | 1,423,800 |
| 2015-09-04 | 2015-09-01 | 0.630 | 2,060,000 | +404,000 | 0.10% | 1,297,800 |
| 2015-09-02 | 2015-08-31 | 0.660 | 1,656,000 | -212,000 | 0.08% | 1,092,960 |
| 2015-09-01 | 2015-08-28 | 0.640 | 1,868,000 | +132,000 | 0.09% | 1,195,520 |
| 2015-08-28 | 2015-08-26 | 0.530 | 1,736,000 | +176,000 | 0.08% | 920,080 |
| 2015-08-27 | 2015-08-25 | 0.510 | 1,560,000 | -96,000 | 0.08% | 795,600 |
| 2015-08-17 | 2015-08-13 | 0.710 | 1,656,000 | +4,000 | 0.08% | 1,175,760 |
| 2015-08-10 | 2015-08-06 | 0.680 | 1,652,000 | -24,000 | 0.08% | 1,123,360 |
| 2015-08-06 | 2015-08-04 | 0.720 | 1,676,000 | -40,000 | 0.08% | 1,206,720 |
| 2015-08-05 | 2015-08-03 | 0.690 | 1,716,000 | +40,000 | 0.08% | 1,184,040 |
| 2015-08-04 | 2015-07-31 | 0.750 | 1,676,000 | +24,000 | 0.08% | 1,257,000 |
| 2015-08-03 | 2015-07-30 | 0.720 | 1,652,000 | -16,000 | 0.08% | 1,189,440 |
| 2015-07-31 | 2015-07-29 | 0.740 | 1,668,000 | +16,000 | 0.08% | 1,234,320 |
| 2015-07-29 | 2015-07-27 | 0.680 | 1,652,000 | +8,000 | 0.08% | 1,123,360 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,644,000 | +12,000 | 0.08% | 1,183,680 |
| 2015-07-23 | 2015-07-21 | 0.740 | 1,632,000 | +8,000 | 0.08% | 1,207,680 |
| 2015-07-21 | 2015-07-17 | 0.670 | 1,624,000 | -308,000 | 0.08% | 1,088,080 |
| 2015-07-20 | 2015-07-16 | 0.650 | 1,932,000 | -20,000 | 0.09% | 1,255,800 |
| 2015-07-17 | 2015-07-15 | 0.640 | 1,952,000 | -12,000 | 0.10% | 1,249,280 |
| 2015-07-16 | 2015-07-14 | 0.660 | 1,964,000 | -60,000 | 0.10% | 1,296,240 |
| 2015-07-15 | 2015-07-13 | 0.680 | 2,024,000 | +100,000 | 0.10% | 1,376,320 |
| 2015-07-13 | 2015-07-09 | 0.630 | 1,924,000 | +572,000 | 0.09% | 1,212,120 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,352,000 | -240,000 | 0.07% | 621,920 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,592,000 | +836,000 | 0.08% | 1,273,600 |
| 2015-06-29 | 2015-06-25 | 0.910 | 756,000 | +32,000 | 0.04% | 687,960 |
| 2015-06-26 | 2015-06-24 | 0.910 | 724,000 | +60,000 | 0.04% | 658,840 |
| 2015-06-25 | 2015-06-23 | 0.910 | 664,000 | -76,000 | 0.03% | 604,240 |
| 2015-06-24 | 2015-06-22 | 0.930 | 740,000 | -8,000 | 0.04% | 688,200 |
| 2015-06-23 | 2015-06-19 | 0.900 | 748,000 | +32,000 | 0.04% | 673,200 |
| 2015-06-22 | 2015-06-18 | 0.890 | 716,000 | +212,000 | 0.04% | 637,240 |
| 2015-06-19 | 2015-06-17 | 0.880 | 504,000 | -36,000 | 0.02% | 443,520 |
| 2015-06-18 | 2015-06-16 | 0.880 | 540,000 | -212,000 | 0.03% | 475,200 |
| 2015-06-17 | 2015-06-15 | 0.970 | 752,000 | -8,000 | 0.04% | 729,440 |
| 2015-06-16 | 2015-06-12 | 0.930 | 760,000 | -156,000 | 0.04% | 706,800 |
| 2015-06-15 | 2015-06-11 | 0.800 | 916,000 | +120,000 | 0.04% | 732,800 |
| 2015-06-12 | 2015-06-10 | 0.720 | 796,000 | +40,000 | 0.04% | 573,120 |
| 2015-06-04 | 2015-06-02 | 0.720 | 756,000 | -64,000 | 0.04% | 544,320 |
| 2015-06-03 | 2015-06-01 | 0.700 | 820,000 | +256,000 | 0.04% | 574,000 |
| 2015-06-02 | 2015-05-29 | 0.710 | 564,000 | +4,000 | 0.03% | 400,440 |
| 2015-05-26 | 2015-05-21 | 0.770 | 560,000 | -652,000 | 0.03% | 431,200 |
| 2015-05-22 | 2015-05-20 | 0.830 | 1,212,000 | +552,000 | 0.06% | 1,005,960 |
| 2015-05-21 | 2015-05-19 | 0.830 | 660,000 | -476,000 | 0.03% | 547,800 |
| 2015-05-20 | 2015-05-18 | 0.730 | 1,136,000 | +292,000 | 0.06% | 829,280 |
| 2015-05-19 | 2015-05-15 | 0.740 | 844,000 | -280,000 | 0.04% | 624,560 |
| 2015-05-18 | 2015-05-14 | 0.730 | 1,124,000 | -396,000 | 0.05% | 820,520 |
| 2015-05-15 | 2015-05-13 | 0.720 | 1,520,000 | +396,000 | 0.07% | 1,094,400 |
| 2015-05-12 | 2015-05-08 | 0.760 | 1,124,000 | +4,000 | 0.05% | 854,240 |
| 2015-05-07 | 2015-05-05 | 0.820 | 1,120,000 | +460,000 | 0.05% | 918,400 |
| 2015-05-06 | 2015-05-04 | 0.800 | 660,000 | -312,000 | 0.03% | 528,000 |
| 2015-05-05 | 2015-04-30 | 0.750 | 972,000 | +256,000 | 0.05% | 729,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 716,000 | +56,000 | 0.04% | 494,040 |
| 2015-04-30 | 2015-04-28 | 0.650 | 660,000 | +96,000 | 0.03% | 429,000 |
| 2015-04-29 | 2015-04-27 | 0.650 | 564,000 | +8,000 | 0.03% | 366,600 |
| 2015-04-28 | 2015-04-24 | 0.630 | 556,000 | +40,000 | 0.03% | 350,280 |
| 2015-04-23 | 2015-04-21 | 0.630 | 516,000 | -20,000 | 0.03% | 325,080 |
| 2015-04-22 | 2015-04-20 | 0.630 | 536,000 | +20,000 | 0.03% | 337,680 |
| 2015-04-16 | 2015-04-14 | 0.650 | 516,000 | +8,000 | 0.03% | 335,400 |
| 2015-04-09 | 2015-04-02 | 0.650 | 508,000 | -60,000 | 0.02% | 330,200 |
| 2015-04-01 | 2015-03-30 | 0.690 | 568,000 | -164,000 | 0.03% | 391,920 |
| 2015-03-31 | 2015-03-27 | 0.670 | 732,000 | +184,000 | 0.04% | 490,440 |
| 2015-03-30 | 2015-03-26 | 0.690 | 548,000 | -80,000 | 0.03% | 378,120 |
| 2015-03-27 | 2015-03-25 | 0.670 | 628,000 | -148,000 | 0.03% | 420,760 |
| 2015-03-26 | 2015-03-24 | 0.620 | 776,000 | +20,000 | 0.04% | 481,120 |
| 2015-03-25 | 2015-03-23 | 0.580 | 756,000 | +248,000 | 0.04% | 438,480 |
| 2015-03-23 | 2015-03-19 | 0.540 | 508,000 | -92,000 | 0.02% | 274,320 |
| 2015-03-20 | 2015-03-18 | 0.520 | 600,000 | -32,000 | 0.03% | 312,000 |
| 2015-03-18 | 2015-03-16 | 0.530 | 632,000 | +124,000 | 0.03% | 334,960 |
| 2015-03-17 | 2015-03-13 | 0.520 | 508,000 | -8,000 | 0.02% | 264,160 |
| 2015-03-16 | 2015-03-12 | 0.540 | 516,000 | +8,000 | 0.03% | 278,640 |
| 2015-03-13 | 2015-03-11 | 0.550 | 508,000 | -200,000 | 0.02% | 279,400 |
| 2015-03-12 | 2015-03-10 | 0.550 | 708,000 | +200,000 | 0.03% | 389,400 |
| 2015-01-08 | 2015-01-06 | 0.690 | 508,000 | +28,000 | 0.02% | 350,520 |
| 2014-12-17 | 2014-12-15 | 0.770 | 480,000 | -68,000 | 0.02% | 369,600 |
| 2014-12-15 | 2014-12-11 | 0.780 | 548,000 | +68,000 | 0.03% | 427,440 |
| 2014-12-03 | 2014-12-01 | 0.790 | 480,000 | -4,000 | 0.02% | 379,200 |
| 2014-12-01 | 2014-11-27 | 0.810 | 484,000 | +4,000 | 0.02% | 392,040 |
| 2014-11-25 | 2014-11-21 | 0.780 | 480,000 | +8,000 | 0.03% | 374,400 |
| 2014-11-24 | 2014-11-20 | 0.790 | 472,000 | +472,000 | 0.03% | 372,880 |
| 2014-11-21 | 2014-11-19 | 0.800 | 0 | -8,000 | ||
| 2014-11-18 | 2014-11-14 | 0.860 | 8,000 | -48,000 | 0.00% | 6,880 |
| 2014-11-17 | 2014-11-13 | 0.820 | 56,000 | -12,000 | 0.00% | 45,920 |
| 2014-11-14 | 2014-11-12 | 0.850 | 68,000 | +12,000 | 0.00% | 57,800 |
| 2014-11-11 | 2014-11-07 | 0.830 | 56,000 | -4,000 | 0.00% | 46,480 |
| 2014-11-07 | 2014-11-05 | 0.820 | 60,000 | +4,000 | 0.00% | 49,200 |
| 2014-11-06 | 2014-11-04 | 0.830 | 56,000 | +4,000 | 0.00% | 46,480 |
| 2014-11-03 | 2014-10-30 | 0.820 | 52,000 | -20,000 | 0.00% | 42,640 |
| 2014-10-31 | 2014-10-29 | 0.770 | 72,000 | +68,000 | 0.00% | 55,440 |
| 2014-10-22 | 2014-10-20 | 0.660 | 4,000 | -16,000 | 0.00% | 2,640 |
| 2014-10-21 | 2014-10-17 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2013-06-26 | 2013-06-24 | 0.640 | 0 | -40,000 | ||
| 2013-06-25 | 2013-06-21 | 0.620 | 40,000 | +20,000 | 0.00% | 24,800 |
| 2013-06-24 | 2013-06-20 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2013-06-21 | 2013-06-19 | 0.660 | 0 | -68,000 | ||
| 2013-06-20 | 2013-06-18 | 0.670 | 68,000 | +68,000 | 0.00% | 45,560 |
| 2013-06-18 | 2013-06-14 | 0.710 | 0 | -112,000 | ||
| 2013-06-17 | 2013-06-13 | 0.770 | 112,000 | -28,000 | 0.01% | 86,240 |
| 2013-06-14 | 2013-06-11 | 0.790 | 140,000 | +80,000 | 0.01% | 110,600 |
| 2013-06-13 | 2013-06-10 | 0.790 | 60,000 | +60,000 | 0.00% | 47,400 |
| 2013-05-24 | 2013-05-22 | 0.600 | 0 | -44,000 | ||
| 2013-05-23 | 2013-05-21 | 0.570 | 44,000 | -32,000 | 0.00% | 25,080 |
| 2013-05-22 | 2013-05-20 | 0.590 | 76,000 | -48,000 | 0.00% | 44,840 |
| 2013-05-21 | 2013-05-16 | 0.600 | 124,000 | +124,000 | 0.01% | 74,400 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy