History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,289,600 | +0 | 0.07% | 176,299 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,289,600 | +0 | 0.07% | 167,141 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,289,600 | +0 | 0.07% | 176,299 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,289,600 | +0 | 0.07% | 192,326 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,289,600 | +0 | 0.07% | 160,272 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,289,600 | +0 | 0.07% | 160,272 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2,289,600 | +0 | 0.07% | 160,272 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,289,600 | +0 | 0.07% | 176,299 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,289,600 | +0 | 0.07% | 196,906 |
| 2025-09-29 | 2025-09-25 | 0.085 | 2,289,600 | +0 | 0.07% | 194,616 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,289,600 | +0 | 0.07% | 167,141 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-09-17 | 2025-09-15 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-09-15 | 2025-09-11 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,289,600 | +0 | 0.07% | 144,245 |
| 2025-09-08 | 2025-09-04 | 0.063 | 2,289,600 | +0 | 0.07% | 144,245 |
| 2025-09-05 | 2025-09-03 | 0.057 | 2,289,600 | +0 | 0.07% | 130,507 |
| 2025-09-04 | 2025-09-02 | 0.057 | 2,289,600 | +0 | 0.07% | 130,507 |
| 2025-09-03 | 2025-09-01 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-09-02 | 2025-08-29 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-09-01 | 2025-08-28 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-08-29 | 2025-08-27 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-08-28 | 2025-08-26 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,289,600 | +0 | 0.07% | 153,403 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,289,600 | +0 | 0.07% | 155,693 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,289,600 | +0 | 0.07% | 151,114 |
| 2025-08-22 | 2025-08-20 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-08-21 | 2025-08-19 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-08-20 | 2025-08-18 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-08-19 | 2025-08-15 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-08-18 | 2025-08-14 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-08-15 | 2025-08-13 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-08-12 | 2025-08-08 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-08-11 | 2025-08-07 | 0.066 | 2,289,600 | +0 | 0.07% | 151,114 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-08-06 | 2025-08-04 | 0.066 | 2,289,600 | +0 | 0.07% | 151,114 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-07-28 | 2025-07-24 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,289,600 | +0 | 0.07% | 151,114 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,289,600 | +0 | 0.07% | 171,720 |
| 2025-07-18 | 2025-07-16 | 0.073 | 2,289,600 | +0 | 0.07% | 167,141 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,289,600 | +0 | 0.07% | 171,720 |
| 2025-07-16 | 2025-07-14 | 0.075 | 2,289,600 | +0 | 0.07% | 171,720 |
| 2025-07-15 | 2025-07-11 | 0.069 | 2,289,600 | +0 | 0.07% | 157,982 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,289,600 | +0 | 0.07% | 180,878 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-07-02 | 2025-06-27 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-06-30 | 2025-06-26 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,289,600 | +0 | 0.07% | 162,562 |
| 2025-06-26 | 2025-06-24 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-06-24 | 2025-06-20 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-06-23 | 2025-06-19 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-06-20 | 2025-06-18 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-06-18 | 2025-06-16 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-06-16 | 2025-06-12 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-06-13 | 2025-06-11 | 0.057 | 2,289,600 | +0 | 0.07% | 130,507 |
| 2025-06-12 | 2025-06-10 | 0.057 | 2,289,600 | +0 | 0.07% | 130,507 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-06-10 | 2025-06-06 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2025-05-28 | 2025-05-26 | 0.057 | 2,289,600 | +0 | 0.07% | 130,507 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-05-26 | 2025-05-22 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-05-23 | 2025-05-21 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-05-22 | 2025-05-20 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-05-21 | 2025-05-19 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,289,600 | +0 | 0.07% | 144,245 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,289,600 | +0 | 0.07% | 144,245 |
| 2025-05-15 | 2025-05-13 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-05-14 | 2025-05-12 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,289,600 | +0 | 0.07% | 151,114 |
| 2025-05-12 | 2025-05-08 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-05-07 | 2025-05-02 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-05-06 | 2025-04-30 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-05-02 | 2025-04-29 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-04-24 | 2025-04-22 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-04-17 | 2025-04-15 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-04-14 | 2025-04-10 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-04-11 | 2025-04-09 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-04-10 | 2025-04-08 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,289,600 | +0 | 0.07% | 103,032 |
| 2025-04-08 | 2025-04-03 | 0.052 | 2,289,600 | +0 | 0.07% | 119,059 |
| 2025-04-07 | 2025-04-02 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-04-03 | 2025-04-01 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,289,600 | +0 | 0.07% | 119,059 |
| 2025-03-31 | 2025-03-27 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-03-28 | 2025-03-26 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-03-27 | 2025-03-25 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-03-26 | 2025-03-24 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,289,600 | +0 | 0.07% | 119,059 |
| 2025-03-24 | 2025-03-20 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-03-18 | 2025-03-14 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-03-17 | 2025-03-13 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-03-10 | 2025-03-06 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-03-07 | 2025-03-05 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,289,600 | +0 | 0.07% | 114,480 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-03-03 | 2025-02-27 | 0.050 | 2,289,600 | +0 | 0.07% | 114,480 |
| 2025-02-28 | 2025-02-26 | 0.046 | 2,289,600 | +0 | 0.07% | 105,322 |
| 2025-02-27 | 2025-02-25 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-02-26 | 2025-02-24 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-02-25 | 2025-02-21 | 0.050 | 2,289,600 | +0 | 0.07% | 114,480 |
| 2025-02-24 | 2025-02-20 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-02-21 | 2025-02-19 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-02-20 | 2025-02-18 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-02-19 | 2025-02-17 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,289,600 | +0 | 0.07% | 132,797 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-02-13 | 2025-02-11 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,289,600 | +0 | 0.07% | 123,638 |
| 2025-02-10 | 2025-02-06 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2025-02-07 | 2025-02-05 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-02-06 | 2025-02-04 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-02-05 | 2025-02-03 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,289,600 | +0 | 0.07% | 146,534 |
| 2025-02-03 | 2025-01-24 | 0.065 | 2,289,600 | +0 | 0.07% | 148,824 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,289,600 | +0 | 0.07% | 100,742 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,289,600 | +0 | 0.07% | 105,322 |
| 2025-01-22 | 2025-01-20 | 0.046 | 2,289,600 | +0 | 0.07% | 105,322 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,289,600 | +0 | 0.07% | 100,742 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,289,600 | +0 | 0.07% | 112,190 |
| 2025-01-17 | 2025-01-15 | 0.049 | 2,289,600 | +0 | 0.07% | 112,190 |
| 2025-01-16 | 2025-01-14 | 0.049 | 2,289,600 | +0 | 0.07% | 112,190 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,289,600 | +0 | 0.07% | 112,190 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,289,600 | +0 | 0.07% | 114,480 |
| 2025-01-13 | 2025-01-09 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-10 | 2025-01-08 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-09 | 2025-01-07 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-07 | 2025-01-03 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-06 | 2025-01-02 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2025-01-02 | 2024-12-27 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2024-12-27 | 2024-12-20 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2024-12-23 | 2024-12-19 | 0.053 | 2,289,600 | +0 | 0.07% | 121,349 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,289,600 | +0 | 0.07% | 119,059 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,289,600 | +0 | 0.07% | 141,955 |
| 2024-12-18 | 2024-12-16 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-16 | 2024-12-12 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-13 | 2024-12-11 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,289,600 | +0 | 0.07% | 135,086 |
| 2024-12-10 | 2024-12-06 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-12-03 | 2024-11-29 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-12-02 | 2024-11-28 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-11-28 | 2024-11-26 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-11-26 | 2024-11-22 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-11-25 | 2024-11-21 | 0.055 | 2,289,600 | +0 | 0.07% | 125,928 |
| 2024-11-22 | 2024-11-20 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-11-21 | 2024-11-19 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-11-20 | 2024-11-18 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-11-19 | 2024-11-15 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-11-18 | 2024-11-14 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,289,600 | +0 | 0.07% | 128,218 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2024-11-13 | 2024-11-11 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2024-11-12 | 2024-11-08 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2024-11-11 | 2024-11-07 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2024-11-07 | 2024-11-05 | 0.061 | 2,289,600 | +0 | 0.07% | 139,666 |
| 2024-11-06 | 2024-11-04 | 0.060 | 2,289,600 | +0 | 0.07% | 137,376 |
| 2024-11-05 | 2024-11-01 | 0.060 | 2,289,600 | -202,000 | 0.07% | 137,376 |
| 2024-10-08 | 2024-10-04 | 0.078 | 2,491,600 | -128,000 | 0.08% | 194,345 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,619,600 | +128,000 | 0.08% | 209,568 |
| 2019-07-24 | 2019-07-22 | 0.325 | 2,491,600 | -80,000 | 0.08% | 809,770 |
| 2019-07-04 | 2019-07-02 | 0.270 | 2,571,600 | -340,000 | 0.08% | 694,332 |
| 2019-03-20 | 2019-03-18 | 0.300 | 2,911,600 | -80,000 | 0.09% | 873,480 |
| 2019-03-15 | 2019-03-13 | 0.285 | 2,991,600 | -80,000 | 0.10% | 852,606 |
| 2019-02-13 | 2019-02-11 | 0.275 | 3,071,600 | -52,000 | 0.10% | 844,690 |
| 2019-02-11 | 2019-02-04 | 0.270 | 3,123,600 | -28,000 | 0.10% | 843,372 |
| 2018-08-08 | 2018-08-06 | 0.355 | 3,151,600 | +80,000 | 0.10% | 1,118,818 |
| 2018-08-01 | 2018-07-30 | 0.410 | 3,071,600 | -68,000 | 0.10% | 1,259,356 |
| 2018-07-17 | 2018-07-13 | 0.390 | 3,139,600 | +80,000 | 0.10% | 1,224,444 |
| 2018-06-25 | 2018-06-21 | 0.400 | 3,059,600 | -72,000 | 0.10% | 1,223,840 |
| 2018-03-12 | 2018-03-08 | 0.360 | 3,131,600 | +32,000 | 0.10% | 1,127,376 |
| 2018-02-01 | 2018-01-30 | 0.400 | 3,099,600 | +40,000 | 0.10% | 1,239,840 |
| 2017-11-08 | 2017-11-06 | 0.440 | 3,059,600 | -52,000 | 0.11% | 1,346,224 |
| 2017-08-10 | 2017-08-08 | 0.470 | 3,111,600 | +48,000 | 0.11% | 1,462,452 |
| 2017-07-12 | 2017-07-10 | 0.500 | 3,063,600 | +52,000 | 0.11% | 1,531,800 |
| 2017-07-05 | 2017-07-03 | 0.570 | 3,011,600 | -20,000 | 0.11% | 1,716,612 |
| 2017-07-04 | 2017-06-30 | 0.650 | 3,031,600 | -36,000 | 0.11% | 1,970,540 |
| 2017-06-05 | 2017-06-01 | 0.530 | 3,067,600 | +32,000 | 0.12% | 1,625,828 |
| 2017-04-25 | 2017-04-21 | 0.540 | 3,035,600 | +24,000 | 0.13% | 1,639,224 |
| 2017-04-24 | 2017-04-20 | 0.560 | 3,011,600 | -64,000 | 0.13% | 1,686,496 |
| 2017-03-20 | 2017-03-16 | 0.580 | 3,075,600 | +12,000 | 0.13% | 1,783,848 |
| 2017-03-17 | 2017-03-15 | 0.570 | 3,063,600 | +24,000 | 0.13% | 1,746,252 |
| 2017-03-16 | 2017-03-14 | 0.540 | 3,039,600 | +28,000 | 0.13% | 1,641,384 |
| 2017-03-15 | 2017-03-13 | 0.540 | 3,011,600 | +40,000 | 0.13% | 1,626,264 |
| 2017-03-14 | 2017-03-10 | 0.520 | 2,971,600 | +20,000 | 0.13% | 1,545,232 |
| 2017-03-13 | 2017-03-09 | 0.480 | 2,951,600 | -68,000 | 0.13% | 1,416,768 |
| 2017-02-16 | 2017-02-14 | 0.520 | 3,019,600 | +28,000 | 0.13% | 1,570,192 |
| 2016-11-15 | 2016-11-11 | 0.460 | 2,991,600 | -96,000 | 0.13% | 1,376,136 |
| 2016-10-20 | 2016-10-18 | 0.475 | 3,087,600 | -48,000 | 0.13% | 1,466,610 |
| 2016-10-11 | 2016-10-06 | 0.485 | 3,135,600 | -4,000 | 0.14% | 1,520,766 |
| 2016-09-22 | 2016-09-20 | 0.485 | 3,139,600 | +12,000 | 0.14% | 1,522,706 |
| 2016-09-09 | 2016-09-07 | 0.500 | 3,127,600 | +20,000 | 0.14% | 1,563,800 |
| 2016-09-06 | 2016-09-02 | 0.480 | 3,107,600 | +20,000 | 0.13% | 1,491,648 |
| 2016-08-23 | 2016-08-19 | 0.500 | 3,087,600 | -32,000 | 0.13% | 1,543,800 |
| 2016-08-19 | 2016-08-17 | 0.500 | 3,119,600 | +20,000 | 0.14% | 1,559,800 |
| 2016-08-17 | 2016-08-15 | 0.510 | 3,099,600 | +40,000 | 0.13% | 1,580,796 |
| 2016-08-12 | 2016-08-10 | 0.510 | 3,059,600 | +8,000 | 0.13% | 1,560,396 |
| 2016-08-09 | 2016-08-05 | 0.495 | 3,051,600 | +20,000 | 0.13% | 1,510,542 |
| 2016-08-08 | 2016-08-04 | 0.495 | 3,031,600 | +8,000 | 0.13% | 1,500,642 |
| 2016-07-06 | 2016-07-04 | 0.600 | 3,023,600 | +96,000 | 0.13% | 1,814,160 |
| 2016-05-26 | 2016-05-24 | 0.550 | 2,927,600 | -24,000 | 0.14% | 1,610,180 |
| 2016-04-28 | 2016-04-26 | 0.550 | 2,951,600 | +24,000 | 0.14% | 1,623,380 |
| 2016-04-01 | 2016-03-30 | 0.560 | 2,927,600 | +36,000 | 0.14% | 1,639,456 |
| 2016-03-23 | 2016-03-21 | 0.440 | 2,891,600 | +40,000 | 0.14% | 1,272,304 |
| 2016-03-22 | 2016-03-18 | 0.430 | 2,851,600 | +20,000 | 0.14% | 1,226,188 |
| 2016-02-03 | 2016-02-01 | 0.400 | 2,831,600 | -372,000 | 0.14% | 1,132,640 |
| 2015-12-29 | 2015-12-24 | 0.590 | 3,203,600 | -136,000 | 0.16% | 1,890,124 |
| 2015-12-28 | 2015-12-22 | 0.570 | 3,339,600 | -300,000 | 0.16% | 1,903,572 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,639,600 | -240,000 | 0.18% | 2,584,116 |
| 2015-11-17 | 2015-11-13 | 0.720 | 3,879,600 | -540,000 | 0.19% | 2,793,312 |
| 2015-11-16 | 2015-11-12 | 0.730 | 4,419,600 | -200,000 | 0.22% | 3,226,308 |
| 2015-11-13 | 2015-11-11 | 0.720 | 4,619,600 | +200,000 | 0.23% | 3,326,112 |
| 2015-11-06 | 2015-11-04 | 0.690 | 4,419,600 | +4,000 | 0.22% | 3,049,524 |
| 2015-11-04 | 2015-11-02 | 0.720 | 4,415,600 | +12,000 | 0.22% | 3,179,232 |
| 2015-10-27 | 2015-10-23 | 0.680 | 4,403,600 | -100,000 | 0.22% | 2,994,448 |
| 2015-10-20 | 2015-10-16 | 0.630 | 4,503,600 | -580,000 | 0.22% | 2,837,268 |
| 2015-10-13 | 2015-10-09 | 0.650 | 5,083,600 | -492,000 | 0.25% | 3,304,340 |
| 2015-10-05 | 2015-09-30 | 0.700 | 5,575,600 | -204,000 | 0.27% | 3,902,920 |
| 2015-09-29 | 2015-09-24 | 0.610 | 5,779,600 | +268,000 | 0.28% | 3,525,556 |
| 2015-09-23 | 2015-09-21 | 0.600 | 5,511,600 | +804,000 | 0.27% | 3,306,960 |
| 2015-08-24 | 2015-08-20 | 0.650 | 4,707,600 | +100,000 | 0.23% | 3,059,940 |
| 2015-08-21 | 2015-08-19 | 0.670 | 4,607,600 | +200,000 | 0.23% | 3,087,092 |
| 2015-08-19 | 2015-08-17 | 0.680 | 4,407,600 | +120,000 | 0.22% | 2,997,168 |
| 2015-08-17 | 2015-08-13 | 0.710 | 4,287,600 | -240,000 | 0.21% | 3,044,196 |
| 2015-08-14 | 2015-08-12 | 0.650 | 4,527,600 | +40,000 | 0.22% | 2,942,940 |
| 2015-08-10 | 2015-08-06 | 0.680 | 4,487,600 | +100,000 | 0.22% | 3,051,568 |
| 2015-07-27 | 2015-07-23 | 0.740 | 4,387,600 | +48,000 | 0.21% | 3,246,824 |
| 2015-07-24 | 2015-07-22 | 0.720 | 4,339,600 | +324,000 | 0.21% | 3,124,512 |
| 2015-07-22 | 2015-07-20 | 0.650 | 4,015,600 | -708,000 | 0.20% | 2,610,140 |
| 2015-07-21 | 2015-07-17 | 0.670 | 4,723,600 | -40,000 | 0.23% | 3,164,812 |
| 2015-07-09 | 2015-07-07 | 0.580 | 4,763,600 | -100,000 | 0.23% | 2,762,888 |
| 2015-07-08 | 2015-07-06 | 0.650 | 4,863,600 | +748,000 | 0.24% | 3,161,340 |
| 2015-07-02 | 2015-06-29 | 0.800 | 4,115,600 | -100,000 | 0.20% | 3,292,480 |
| 2015-06-22 | 2015-06-18 | 0.890 | 4,215,600 | +100,000 | 0.21% | 3,751,884 |
| 2015-06-17 | 2015-06-15 | 0.970 | 4,115,600 | -208,000 | 0.20% | 3,992,132 |
| 2015-06-16 | 2015-06-12 | 0.930 | 4,323,600 | -200,000 | 0.21% | 4,020,948 |
| 2015-06-15 | 2015-06-11 | 0.800 | 4,523,600 | +100,000 | 0.22% | 3,618,880 |
| 2015-05-29 | 2015-05-27 | 0.710 | 4,423,600 | +100,000 | 0.22% | 3,140,756 |
| 2015-05-22 | 2015-05-20 | 0.830 | 4,323,600 | -100,000 | 0.21% | 3,588,588 |
| 2015-05-21 | 2015-05-19 | 0.830 | 4,423,600 | -148,000 | 0.22% | 3,671,588 |
| 2015-05-20 | 2015-05-18 | 0.730 | 4,571,600 | +200,000 | 0.22% | 3,337,268 |
| 2015-05-14 | 2015-05-12 | 0.760 | 4,371,600 | +92,000 | 0.21% | 3,322,416 |
| 2015-05-13 | 2015-05-11 | 0.780 | 4,279,600 | +3,008,000 | 0.21% | 3,338,088 |
| 2015-05-12 | 2015-05-08 | 0.760 | 1,271,600 | +120,000 | 0.06% | 966,416 |
| 2015-05-08 | 2015-05-06 | 0.760 | 1,151,600 | +100,000 | 0.06% | 875,216 |
| 2015-05-07 | 2015-05-05 | 0.820 | 1,051,600 | +184,000 | 0.05% | 862,312 |
| 2015-05-06 | 2015-05-04 | 0.800 | 867,600 | +4,000 | 0.04% | 694,080 |
| 2015-04-08 | 2015-04-01 | 0.690 | 863,600 | +12,000 | 0.04% | 595,884 |
| 2014-11-06 | 2014-11-04 | 0.830 | 851,600 | -100,000 | 0.05% | 706,828 |
| 2014-10-31 | 2014-10-29 | 0.770 | 951,600 | -200,000 | 0.05% | 732,732 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,151,600 | -4,000 | 0.06% | 690,960 |
| 2014-09-26 | 2014-09-24 | 0.530 | 1,155,600 | +4,000 | 0.06% | 612,468 |
| 2014-09-10 | 2014-09-05 | 0.465 | 1,151,600 | -100,000 | 0.06% | 535,494 |
| 2014-08-05 | 2014-08-01 | 0.430 | 1,251,600 | +69,600 | 0.07% | 538,188 |
| 2014-07-18 | 2014-07-16 | 0.460 | 1,182,000 | -744,000 | 0.06% | 543,720 |
| 2014-07-15 | 2014-07-11 | 0.450 | 1,926,000 | +744,000 | 0.10% | 866,700 |
| 2014-05-27 | 2014-05-23 | 0.480 | 1,182,000 | +100,000 | 0.06% | 567,360 |
| 2014-04-24 | 2014-04-22 | 0.530 | 1,082,000 | +350,000 | 0.06% | 573,460 |
| 2014-04-16 | 2014-04-14 | 0.550 | 732,000 | +732,000 | 0.04% | 402,600 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy