History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-10-13 | 2025-10-09 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2025-10-10 | 2025-10-08 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-10-09 | 2025-10-06 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2025-10-08 | 2025-10-03 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2025-10-06 | 2025-10-02 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2025-10-03 | 2025-09-30 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2025-09-30 | 2025-09-26 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2025-09-29 | 2025-09-25 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2025-09-26 | 2025-09-24 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2025-09-25 | 2025-09-23 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-09-24 | 2025-09-22 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-09-19 | 2025-09-17 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-09-18 | 2025-09-16 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-09-17 | 2025-09-15 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-09-16 | 2025-09-12 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-09-15 | 2025-09-11 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-09-12 | 2025-09-10 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-09-11 | 2025-09-09 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-09-10 | 2025-09-08 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-09-09 | 2025-09-05 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2025-09-08 | 2025-09-04 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2025-09-05 | 2025-09-03 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-09-04 | 2025-09-02 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-09-03 | 2025-09-01 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-09-02 | 2025-08-29 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-09-01 | 2025-08-28 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-08-29 | 2025-08-27 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-08-28 | 2025-08-26 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-08-27 | 2025-08-25 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2025-08-26 | 2025-08-22 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2025-08-25 | 2025-08-21 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-08-22 | 2025-08-20 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-08-21 | 2025-08-19 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-08-20 | 2025-08-18 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-08-19 | 2025-08-15 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-08-18 | 2025-08-14 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-08-15 | 2025-08-13 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-08-14 | 2025-08-12 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-08-13 | 2025-08-11 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-08-11 | 2025-08-07 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-08-08 | 2025-08-06 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-08-07 | 2025-08-05 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-08-06 | 2025-08-04 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-08-05 | 2025-08-01 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-08-04 | 2025-07-31 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-08-01 | 2025-07-30 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-07-31 | 2025-07-29 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-07-30 | 2025-07-28 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-07-29 | 2025-07-25 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-07-28 | 2025-07-24 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-07-25 | 2025-07-23 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-07-24 | 2025-07-22 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-07-23 | 2025-07-21 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-07-22 | 2025-07-18 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-07-21 | 2025-07-17 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2025-07-17 | 2025-07-15 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2025-07-14 | 2025-07-10 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2025-07-11 | 2025-07-09 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-07-10 | 2025-07-08 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-07-09 | 2025-07-07 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-07-08 | 2025-07-04 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-07-07 | 2025-07-03 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-07-04 | 2025-07-02 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-07-03 | 2025-06-30 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-07-02 | 2025-06-27 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-06-30 | 2025-06-26 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-06-27 | 2025-06-25 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2025-06-26 | 2025-06-24 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-06-25 | 2025-06-23 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-06-24 | 2025-06-20 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-06-23 | 2025-06-19 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-06-20 | 2025-06-18 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-06-19 | 2025-06-17 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-06-18 | 2025-06-16 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-06-17 | 2025-06-13 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-06-16 | 2025-06-12 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-06-13 | 2025-06-11 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-06-12 | 2025-06-10 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-06-11 | 2025-06-09 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-06-10 | 2025-06-06 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-06-09 | 2025-06-05 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-06-06 | 2025-06-04 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-06-05 | 2025-06-03 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-06-04 | 2025-06-02 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-05-30 | 2025-05-28 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-05-29 | 2025-05-27 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2025-05-28 | 2025-05-26 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2025-05-27 | 2025-05-23 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-05-26 | 2025-05-22 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-05-23 | 2025-05-21 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-05-22 | 2025-05-20 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-05-21 | 2025-05-19 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-05-19 | 2025-05-15 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2025-05-16 | 2025-05-14 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2025-05-15 | 2025-05-13 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-05-14 | 2025-05-12 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-05-13 | 2025-05-09 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2025-05-12 | 2025-05-08 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-05-09 | 2025-05-07 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-05-07 | 2025-05-02 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-05-06 | 2025-04-30 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-05-02 | 2025-04-29 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-04-30 | 2025-04-28 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-04-29 | 2025-04-25 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-04-28 | 2025-04-24 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-04-25 | 2025-04-23 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-04-24 | 2025-04-22 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-04-23 | 2025-04-17 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-04-16 | 2025-04-14 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-04-15 | 2025-04-11 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-04-14 | 2025-04-10 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-04-10 | 2025-04-08 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-04-09 | 2025-04-07 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-04-07 | 2025-04-02 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-04-03 | 2025-04-01 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2025-04-02 | 2025-03-31 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-04-01 | 2025-03-28 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-03-31 | 2025-03-27 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-03-28 | 2025-03-26 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-03-27 | 2025-03-25 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-03-26 | 2025-03-24 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2025-03-25 | 2025-03-21 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2025-03-24 | 2025-03-20 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-03-21 | 2025-03-19 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-03-20 | 2025-03-18 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-03-19 | 2025-03-17 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-03-18 | 2025-03-14 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-03-17 | 2025-03-13 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-03-14 | 2025-03-12 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-03-13 | 2025-03-11 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-03-12 | 2025-03-10 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-03-11 | 2025-03-07 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-03-10 | 2025-03-06 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-03-07 | 2025-03-05 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-03-06 | 2025-03-04 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2025-03-05 | 2025-03-03 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-03-03 | 2025-02-27 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-02-27 | 2025-02-25 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-02-26 | 2025-02-24 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-02-25 | 2025-02-21 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-02-21 | 2025-02-19 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-02-20 | 2025-02-18 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-02-19 | 2025-02-17 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-02-18 | 2025-02-14 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2025-02-17 | 2025-02-13 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-02-14 | 2025-02-12 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-02-13 | 2025-02-11 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-02-12 | 2025-02-10 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2025-02-11 | 2025-02-07 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2025-02-10 | 2025-02-06 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2025-02-07 | 2025-02-05 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-02-06 | 2025-02-04 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-02-05 | 2025-02-03 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-02-04 | 2025-01-28 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2025-02-03 | 2025-01-24 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2025-01-27 | 2025-01-23 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-24 | 2025-01-22 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2025-01-23 | 2025-01-21 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-01-22 | 2025-01-20 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2025-01-21 | 2025-01-17 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2025-01-20 | 2025-01-16 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-01-17 | 2025-01-15 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-01-16 | 2025-01-14 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-01-15 | 2025-01-13 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2025-01-14 | 2025-01-10 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-10 | 2025-01-08 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-09 | 2025-01-07 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-08 | 2025-01-06 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-07 | 2025-01-03 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-06 | 2025-01-02 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-03 | 2024-12-31 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2025-01-02 | 2024-12-27 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-12-30 | 2024-12-24 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-12-27 | 2024-12-20 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-12-23 | 2024-12-19 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-12-20 | 2024-12-18 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-12-19 | 2024-12-17 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-12-18 | 2024-12-16 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-12-12 | 2024-12-10 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-12-11 | 2024-12-09 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-12-10 | 2024-12-06 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-06 | 2024-12-04 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-12-02 | 2024-11-28 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-28 | 2024-11-26 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-27 | 2024-11-25 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-26 | 2024-11-22 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-25 | 2024-11-21 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-11-22 | 2024-11-20 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-11-14 | 2024-11-12 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-11-13 | 2024-11-11 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-11-12 | 2024-11-08 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-11-11 | 2024-11-07 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-11-08 | 2024-11-06 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-11-07 | 2024-11-05 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-11-06 | 2024-11-04 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-11-01 | 2024-10-30 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-10-31 | 2024-10-29 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-10-30 | 2024-10-28 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-10-29 | 2024-10-25 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2024-10-28 | 2024-10-24 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2024-10-25 | 2024-10-23 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-10-24 | 2024-10-22 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-10-23 | 2024-10-21 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-10-21 | 2024-10-17 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-10-17 | 2024-10-15 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-10-16 | 2024-10-14 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-10-15 | 2024-10-10 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-10-14 | 2024-10-09 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-10-10 | 2024-10-08 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-10-09 | 2024-10-07 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-10-08 | 2024-10-04 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2024-10-07 | 2024-10-03 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2024-10-04 | 2024-10-02 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-10-03 | 2024-09-30 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-10-02 | 2024-09-27 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-09-30 | 2024-09-26 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-09-27 | 2024-09-25 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-09-26 | 2024-09-24 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-09-25 | 2024-09-23 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-09-24 | 2024-09-20 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-09-23 | 2024-09-19 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-09-20 | 2024-09-17 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-09-19 | 2024-09-16 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-09-16 | 2024-09-12 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-09-13 | 2024-09-11 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-09-12 | 2024-09-10 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-09-11 | 2024-09-09 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-09-10 | 2024-09-05 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2024-09-09 | 2024-09-04 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2024-09-05 | 2024-09-03 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-09-04 | 2024-09-02 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-09-03 | 2024-08-30 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-09-02 | 2024-08-29 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-08-30 | 2024-08-28 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-08-29 | 2024-08-27 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-08-28 | 2024-08-26 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-08-27 | 2024-08-23 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-08-26 | 2024-08-22 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-08-23 | 2024-08-21 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-08-22 | 2024-08-20 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-08-20 | 2024-08-16 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2024-08-19 | 2024-08-15 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2024-08-16 | 2024-08-14 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-08-15 | 2024-08-13 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2024-08-14 | 2024-08-12 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-08-13 | 2024-08-09 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-08-09 | 2024-08-07 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-08-08 | 2024-08-06 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2024-08-07 | 2024-08-05 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-08-06 | 2024-08-02 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-08-05 | 2024-08-01 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-08-02 | 2024-07-31 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-08-01 | 2024-07-30 | 0.046 | 92,000 | +0 | 0.00% | 4,232 |
| 2024-07-31 | 2024-07-29 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-07-30 | 2024-07-26 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-07-29 | 2024-07-25 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-07-26 | 2024-07-24 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-07-25 | 2024-07-23 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-07-24 | 2024-07-22 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-07-23 | 2024-07-19 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-07-22 | 2024-07-18 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-07-19 | 2024-07-17 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-07-18 | 2024-07-16 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-07-16 | 2024-07-12 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-07-15 | 2024-07-11 | 0.047 | 92,000 | +0 | 0.00% | 4,324 |
| 2024-07-12 | 2024-07-10 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-07-11 | 2024-07-09 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-07-10 | 2024-07-08 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-07-09 | 2024-07-05 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-07-05 | 2024-07-03 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-07-04 | 2024-07-02 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-07-03 | 2024-06-28 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-07-02 | 2024-06-27 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-06-28 | 2024-06-26 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-06-27 | 2024-06-25 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-06-26 | 2024-06-24 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-06-25 | 2024-06-21 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-06-24 | 2024-06-20 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-06-21 | 2024-06-19 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-06-19 | 2024-06-17 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-06-18 | 2024-06-14 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-06-17 | 2024-06-13 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-06-14 | 2024-06-12 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2024-06-13 | 2024-06-11 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-06-12 | 2024-06-07 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-06-11 | 2024-06-06 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2024-06-07 | 2024-06-05 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2024-06-06 | 2024-06-04 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-06-05 | 2024-06-03 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-06-04 | 2024-05-31 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-06-03 | 2024-05-30 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2024-05-31 | 2024-05-29 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-05-30 | 2024-05-28 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-05-29 | 2024-05-27 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-05-28 | 2024-05-24 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2024-05-27 | 2024-05-23 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-05-24 | 2024-05-22 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-05-23 | 2024-05-21 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-05-22 | 2024-05-20 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2024-05-21 | 2024-05-17 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2024-05-20 | 2024-05-16 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-05-17 | 2024-05-14 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-05-16 | 2024-05-13 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-05-14 | 2024-05-10 | 0.048 | 92,000 | +0 | 0.00% | 4,416 |
| 2024-05-13 | 2024-05-09 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-05-10 | 2024-05-08 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-05-09 | 2024-05-07 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-05-08 | 2024-05-06 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2024-05-07 | 2024-05-03 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-05-03 | 2024-04-30 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-05-02 | 2024-04-29 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-04-26 | 2024-04-24 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-04-25 | 2024-04-23 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-04-24 | 2024-04-22 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2024-04-23 | 2024-04-19 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-04-22 | 2024-04-18 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2024-04-18 | 2024-04-16 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2024-04-17 | 2024-04-15 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2024-04-16 | 2024-04-12 | 0.031 | 92,000 | +0 | 0.00% | 2,852 |
| 2024-04-15 | 2024-04-11 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2024-04-12 | 2024-04-10 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-04-11 | 2024-04-09 | 0.033 | 92,000 | +0 | 0.00% | 3,036 |
| 2024-04-10 | 2024-04-08 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-04-09 | 2024-04-05 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-04-08 | 2024-04-03 | 0.032 | 92,000 | +0 | 0.00% | 2,944 |
| 2024-04-05 | 2024-04-02 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2024-04-03 | 2024-03-28 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2024-04-02 | 2024-03-27 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-28 | 2024-03-26 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2024-03-27 | 2024-03-25 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-03-26 | 2024-03-22 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2024-03-25 | 2024-03-21 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-03-22 | 2024-03-20 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2024-03-21 | 2024-03-19 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-03-20 | 2024-03-18 | 0.045 | 92,000 | +0 | 0.00% | 4,140 |
| 2024-03-19 | 2024-03-15 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-03-18 | 2024-03-14 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-03-15 | 2024-03-13 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-03-14 | 2024-03-12 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-03-13 | 2024-03-11 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-03-12 | 2024-03-08 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-03-07 | 2024-03-05 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-03-04 | 2024-02-29 | 0.051 | 92,000 | +0 | 0.00% | 4,692 |
| 2024-03-01 | 2024-02-28 | 0.049 | 92,000 | +0 | 0.00% | 4,508 |
| 2024-02-29 | 2024-02-27 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-02-28 | 2024-02-26 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-02-27 | 2024-02-23 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-02-23 | 2024-02-21 | 0.052 | 92,000 | +0 | 0.00% | 4,784 |
| 2024-02-22 | 2024-02-20 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2024-02-21 | 2024-02-19 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-02-20 | 2024-02-16 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-02-19 | 2024-02-15 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2024-02-16 | 2024-02-14 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-02-15 | 2024-02-09 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2024-02-14 | 2024-02-07 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-02-06 | 2024-02-02 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2024-02-05 | 2024-02-01 | 0.050 | 92,000 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-02-01 | 2024-01-30 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-01-31 | 2024-01-29 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-01-30 | 2024-01-26 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2024-01-29 | 2024-01-25 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2024-01-26 | 2024-01-24 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-01-25 | 2024-01-23 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-01-24 | 2024-01-22 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2024-01-23 | 2024-01-19 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2024-01-22 | 2024-01-18 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2024-01-19 | 2024-01-17 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2024-01-18 | 2024-01-16 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-01-17 | 2024-01-15 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2024-01-16 | 2024-01-12 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-01-15 | 2024-01-11 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2024-01-12 | 2024-01-10 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2024-01-11 | 2024-01-09 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-01-10 | 2024-01-08 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-01-09 | 2024-01-05 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-01-08 | 2024-01-04 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-01-05 | 2024-01-03 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-01-04 | 2024-01-02 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2024-01-03 | 2023-12-29 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2024-01-02 | 2023-12-28 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2023-12-29 | 2023-12-27 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2023-12-28 | 2023-12-22 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2023-12-27 | 2023-12-21 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-22 | 2023-12-20 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-12-21 | 2023-12-19 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-12-20 | 2023-12-18 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-12-19 | 2023-12-15 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-12-18 | 2023-12-14 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-12-15 | 2023-12-13 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-12-14 | 2023-12-12 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-12-13 | 2023-12-11 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-12-12 | 2023-12-08 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2023-12-11 | 2023-12-07 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2023-12-08 | 2023-12-06 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2023-12-07 | 2023-12-05 | 0.069 | 92,000 | +0 | 0.00% | 6,348 |
| 2023-12-06 | 2023-12-04 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-12-05 | 2023-12-01 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-12-04 | 2023-11-30 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2023-12-01 | 2023-11-29 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2023-11-29 | 2023-11-27 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-11-28 | 2023-11-24 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2023-11-27 | 2023-11-23 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2023-11-24 | 2023-11-22 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2023-11-23 | 2023-11-21 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2023-11-22 | 2023-11-20 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2023-11-17 | 2023-11-15 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2023-11-16 | 2023-11-14 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-11-15 | 2023-11-13 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-11-14 | 2023-11-10 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-11-13 | 2023-11-09 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2023-11-10 | 2023-11-08 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2023-11-08 | 2023-11-06 | 0.082 | 92,000 | +0 | 0.00% | 7,544 |
| 2023-11-07 | 2023-11-03 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-11-06 | 2023-11-02 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2023-11-03 | 2023-11-01 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2023-11-02 | 2023-10-31 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2023-11-01 | 2023-10-30 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2023-10-31 | 2023-10-27 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2023-10-30 | 2023-10-26 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2023-10-27 | 2023-10-25 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2023-10-26 | 2023-10-24 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2023-10-25 | 2023-10-20 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2023-10-24 | 2023-10-19 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-10-20 | 2023-10-18 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2023-10-19 | 2023-10-17 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2023-10-18 | 2023-10-16 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-10-17 | 2023-10-13 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2023-10-16 | 2023-10-12 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-10-13 | 2023-10-11 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2023-10-12 | 2023-10-10 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2023-10-11 | 2023-10-09 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2023-10-10 | 2023-10-06 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-10-09 | 2023-10-05 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2023-10-06 | 2023-10-04 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2023-10-05 | 2023-10-03 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2023-10-04 | 2023-09-29 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2023-10-03 | 2023-09-28 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2023-09-29 | 2023-09-27 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2023-09-28 | 2023-09-26 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2023-09-27 | 2023-09-25 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2023-09-26 | 2023-09-22 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2023-09-25 | 2023-09-21 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-09-22 | 2023-09-20 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-09-21 | 2023-09-19 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-09-20 | 2023-09-18 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2023-09-19 | 2023-09-15 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2023-09-18 | 2023-09-14 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2023-09-15 | 2023-09-13 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2023-09-14 | 2023-09-12 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2023-09-13 | 2023-09-11 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-07 | 2023-09-05 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-06 | 2023-09-04 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-05 | 2023-08-31 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-09-04 | 2023-08-30 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-31 | 2023-08-29 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-30 | 2023-08-28 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-29 | 2023-08-25 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-28 | 2023-08-24 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-08-25 | 2023-08-23 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-24 | 2023-08-22 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-23 | 2023-08-21 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-22 | 2023-08-18 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-21 | 2023-08-17 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-18 | 2023-08-16 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-17 | 2023-08-15 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-08-16 | 2023-08-14 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-08-15 | 2023-08-11 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-08-14 | 2023-08-10 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-11 | 2023-08-09 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-10 | 2023-08-08 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-09 | 2023-08-07 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-08 | 2023-08-04 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-07 | 2023-08-03 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-04 | 2023-08-02 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-03 | 2023-08-01 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-02 | 2023-07-31 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-08-01 | 2023-07-28 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-07-31 | 2023-07-27 | 0.036 | 92,000 | +0 | 0.00% | 3,312 |
| 2023-07-28 | 2023-07-26 | 0.038 | 92,000 | +0 | 0.00% | 3,496 |
| 2023-07-27 | 2023-07-25 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-07-26 | 2023-07-24 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-07-25 | 2023-07-21 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-07-24 | 2023-07-20 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-07-21 | 2023-07-19 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-07-20 | 2023-07-18 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-07-19 | 2023-07-14 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-07-18 | 2023-07-13 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-07-14 | 2023-07-12 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-07-13 | 2023-07-11 | 0.034 | 92,000 | +0 | 0.00% | 3,128 |
| 2023-07-12 | 2023-07-10 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-11 | 2023-07-07 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-10 | 2023-07-06 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-07 | 2023-07-05 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-06 | 2023-07-04 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-05 | 2023-07-03 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-04 | 2023-06-30 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-07-03 | 2023-06-29 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-06-30 | 2023-06-28 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-06-29 | 2023-06-27 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-06-28 | 2023-06-26 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-06-27 | 2023-06-23 | 0.035 | 92,000 | +0 | 0.00% | 3,220 |
| 2023-06-26 | 2023-06-21 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-23 | 2023-06-20 | 0.039 | 92,000 | +0 | 0.00% | 3,588 |
| 2023-06-21 | 2023-06-19 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-20 | 2023-06-16 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-19 | 2023-06-15 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-16 | 2023-06-14 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-06-15 | 2023-06-13 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-06-14 | 2023-06-12 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-13 | 2023-06-09 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-12 | 2023-06-08 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-09 | 2023-06-07 | 0.037 | 92,000 | +0 | 0.00% | 3,404 |
| 2023-06-08 | 2023-06-06 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-07 | 2023-06-05 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-06 | 2023-06-02 | 0.040 | 92,000 | +0 | 0.00% | 3,680 |
| 2023-06-05 | 2023-06-01 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-06-02 | 2023-05-31 | 0.042 | 92,000 | +0 | 0.00% | 3,864 |
| 2023-06-01 | 2023-05-30 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-31 | 2023-05-29 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-30 | 2023-05-25 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-29 | 2023-05-24 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-25 | 2023-05-23 | 0.043 | 92,000 | +0 | 0.00% | 3,956 |
| 2023-05-24 | 2023-05-22 | 0.044 | 92,000 | +0 | 0.00% | 4,048 |
| 2023-05-23 | 2023-05-19 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-22 | 2023-05-18 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-19 | 2023-05-17 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-18 | 2023-05-16 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-17 | 2023-05-15 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-16 | 2023-05-12 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-15 | 2023-05-11 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-12 | 2023-05-10 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-11 | 2023-05-09 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-10 | 2023-05-08 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-09 | 2023-05-05 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-08 | 2023-05-04 | 0.053 | 92,000 | +0 | 0.00% | 4,876 |
| 2023-05-05 | 2023-05-03 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-05-04 | 2023-05-02 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-05-03 | 2023-04-28 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-05-02 | 2023-04-27 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-04-28 | 2023-04-26 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-04-27 | 2023-04-25 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-04-26 | 2023-04-24 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2023-04-25 | 2023-04-21 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2023-04-24 | 2023-04-20 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2023-04-21 | 2023-04-19 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-04-20 | 2023-04-18 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-04-19 | 2023-04-17 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-04-18 | 2023-04-14 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-04-17 | 2023-04-13 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2023-04-14 | 2023-04-12 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2023-04-13 | 2023-04-11 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-04-12 | 2023-04-06 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-04-11 | 2023-04-04 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-04-06 | 2023-04-03 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-04-04 | 2023-03-31 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-04-03 | 2023-03-30 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-03-31 | 2023-03-29 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-03-30 | 2023-03-28 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-03-29 | 2023-03-27 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-03-28 | 2023-03-24 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-03-27 | 2023-03-23 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-03-24 | 2023-03-22 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-03-23 | 2023-03-21 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2023-03-22 | 2023-03-20 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2023-03-21 | 2023-03-17 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2023-03-20 | 2023-03-16 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-03-17 | 2023-03-15 | 0.061 | 92,000 | +0 | 0.00% | 5,612 |
| 2023-03-16 | 2023-03-14 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2023-03-15 | 2023-03-13 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2023-03-14 | 2023-03-10 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2023-03-13 | 2023-03-09 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2023-03-10 | 2023-03-08 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2023-03-09 | 2023-03-07 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2023-03-08 | 2023-03-06 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2023-03-07 | 2023-03-03 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-03-06 | 2023-03-02 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-03-03 | 2023-03-01 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-03-02 | 2023-02-28 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-03-01 | 2023-02-27 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-02-28 | 2023-02-24 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-02-27 | 2023-02-23 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-02-24 | 2023-02-22 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-02-23 | 2023-02-21 | 0.068 | 92,000 | +0 | 0.00% | 6,256 |
| 2023-02-22 | 2023-02-20 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-02-21 | 2023-02-17 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-02-20 | 2023-02-16 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2023-02-17 | 2023-02-15 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-02-16 | 2023-02-14 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-02-15 | 2023-02-13 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-02-14 | 2023-02-10 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2023-02-13 | 2023-02-09 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-02-10 | 2023-02-08 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-02-09 | 2023-02-07 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-02-08 | 2023-02-06 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-02-07 | 2023-02-03 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-02-06 | 2023-02-02 | 0.063 | 92,000 | +0 | 0.00% | 5,796 |
| 2023-02-03 | 2023-02-01 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2023-02-02 | 2023-01-31 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2023-02-01 | 2023-01-30 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-01-31 | 2023-01-27 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2023-01-30 | 2023-01-26 | 0.079 | 92,000 | +0 | 0.00% | 7,268 |
| 2023-01-27 | 2023-01-20 | 0.080 | 92,000 | +0 | 0.00% | 7,360 |
| 2023-01-26 | 2023-01-19 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2023-01-20 | 2023-01-18 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2023-01-19 | 2023-01-17 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-01-18 | 2023-01-16 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-01-17 | 2023-01-13 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-01-16 | 2023-01-12 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-01-13 | 2023-01-11 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-01-12 | 2023-01-10 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2023-01-11 | 2023-01-09 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2023-01-10 | 2023-01-06 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-01-09 | 2023-01-05 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-01-06 | 2023-01-04 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2023-01-05 | 2023-01-03 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2023-01-04 | 2022-12-30 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2023-01-03 | 2022-12-29 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2022-12-30 | 2022-12-28 | 0.056 | 92,000 | +0 | 0.00% | 5,152 |
| 2022-12-29 | 2022-12-23 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-12-28 | 2022-12-22 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-12-23 | 2022-12-21 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-12-22 | 2022-12-20 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-12-21 | 2022-12-19 | 0.054 | 92,000 | +0 | 0.00% | 4,968 |
| 2022-12-20 | 2022-12-16 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-12-19 | 2022-12-15 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-12-14 | 2022-12-12 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2022-12-13 | 2022-12-09 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2022-12-12 | 2022-12-08 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2022-12-09 | 2022-12-07 | 0.059 | 92,000 | +0 | 0.00% | 5,428 |
| 2022-12-08 | 2022-12-06 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-12-07 | 2022-12-05 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-12-06 | 2022-12-02 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-12-05 | 2022-12-01 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-12-02 | 2022-11-30 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-12-01 | 2022-11-29 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-11-30 | 2022-11-28 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-11-29 | 2022-11-25 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-28 | 2022-11-24 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-25 | 2022-11-23 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-24 | 2022-11-22 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-23 | 2022-11-21 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-22 | 2022-11-18 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-11-18 | 2022-11-16 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-11-17 | 2022-11-15 | 0.078 | 92,000 | +0 | 0.00% | 7,176 |
| 2022-11-16 | 2022-11-14 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-11-15 | 2022-11-11 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-11-14 | 2022-11-10 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2022-11-11 | 2022-11-09 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2022-11-10 | 2022-11-08 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2022-11-09 | 2022-11-07 | 0.062 | 92,000 | +0 | 0.00% | 5,704 |
| 2022-11-08 | 2022-11-04 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-07 | 2022-11-03 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-11-03 | 2022-11-01 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-11-02 | 2022-10-31 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-11-01 | 2022-10-28 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-10-31 | 2022-10-27 | 0.058 | 92,000 | +0 | 0.00% | 5,336 |
| 2022-10-28 | 2022-10-26 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-27 | 2022-10-25 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-26 | 2022-10-24 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-25 | 2022-10-21 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-21 | 2022-10-19 | 0.057 | 92,000 | +0 | 0.00% | 5,244 |
| 2022-10-20 | 2022-10-18 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-10-19 | 2022-10-17 | 0.075 | 92,000 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-10-17 | 2022-10-13 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-14 | 2022-10-12 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-13 | 2022-10-11 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-11 | 2022-10-07 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-10 | 2022-10-06 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-10-07 | 2022-10-05 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-10-06 | 2022-10-03 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-10-05 | 2022-09-30 | 0.055 | 92,000 | +0 | 0.00% | 5,060 |
| 2022-10-03 | 2022-09-29 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-09-30 | 2022-09-28 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-09-29 | 2022-09-27 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-09-27 | 2022-09-23 | 0.060 | 92,000 | +0 | 0.00% | 5,520 |
| 2022-09-26 | 2022-09-22 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-09-23 | 2022-09-21 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-09-22 | 2022-09-20 | 0.064 | 92,000 | +0 | 0.00% | 5,888 |
| 2022-09-21 | 2022-09-19 | 0.071 | 92,000 | +0 | 0.00% | 6,532 |
| 2022-09-20 | 2022-09-16 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-19 | 2022-09-15 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-16 | 2022-09-14 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-15 | 2022-09-13 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-09-14 | 2022-09-09 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2022-09-13 | 2022-09-08 | 0.081 | 92,000 | +0 | 0.00% | 7,452 |
| 2022-09-09 | 2022-09-07 | 0.077 | 92,000 | +0 | 0.00% | 7,084 |
| 2022-09-08 | 2022-09-06 | 0.067 | 92,000 | +0 | 0.00% | 6,164 |
| 2022-09-07 | 2022-09-05 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-09-06 | 2022-09-02 | 0.066 | 92,000 | +0 | 0.00% | 6,072 |
| 2022-09-05 | 2022-09-01 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-09-02 | 2022-08-31 | 0.065 | 92,000 | +0 | 0.00% | 5,980 |
| 2022-09-01 | 2022-08-30 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-08-31 | 2022-08-29 | 0.070 | 92,000 | +0 | 0.00% | 6,440 |
| 2022-08-30 | 2022-08-26 | 0.072 | 92,000 | +0 | 0.00% | 6,624 |
| 2022-08-29 | 2022-08-25 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-26 | 2022-08-24 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-25 | 2022-08-23 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-24 | 2022-08-22 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-23 | 2022-08-19 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-22 | 2022-08-18 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-19 | 2022-08-17 | 0.073 | 92,000 | +0 | 0.00% | 6,716 |
| 2022-08-18 | 2022-08-16 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-17 | 2022-08-15 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-16 | 2022-08-12 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-15 | 2022-08-11 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-12 | 2022-08-10 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-11 | 2022-08-09 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-10 | 2022-08-08 | 0.074 | 92,000 | +0 | 0.00% | 6,808 |
| 2022-08-09 | 2022-08-05 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2022-08-08 | 2022-08-04 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2022-08-05 | 2022-08-03 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2022-08-04 | 2022-08-02 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2022-08-03 | 2022-08-01 | 0.083 | 92,000 | +0 | 0.00% | 7,636 |
| 2022-08-02 | 2022-07-29 | 0.084 | 92,000 | +0 | 0.00% | 7,728 |
| 2022-08-01 | 2022-07-28 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-07-29 | 2022-07-27 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2022-07-28 | 2022-07-26 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-27 | 2022-07-25 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-26 | 2022-07-22 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-25 | 2022-07-21 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-22 | 2022-07-20 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-21 | 2022-07-19 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-20 | 2022-07-18 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-07-19 | 2022-07-15 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2022-07-18 | 2022-07-14 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-15 | 2022-07-13 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-14 | 2022-07-12 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-07-13 | 2022-07-11 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-12 | 2022-07-08 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-11 | 2022-07-07 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-08 | 2022-07-06 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-07 | 2022-07-05 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-06 | 2022-07-04 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-05 | 2022-06-30 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2022-07-04 | 2022-06-29 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-06-30 | 2022-06-28 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-06-29 | 2022-06-27 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2022-06-28 | 2022-06-24 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2022-06-27 | 2022-06-23 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-06-24 | 2022-06-22 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2022-06-23 | 2022-06-21 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2022-06-22 | 2022-06-20 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-21 | 2022-06-17 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-20 | 2022-06-16 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-06-17 | 2022-06-15 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-06-16 | 2022-06-14 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-06-15 | 2022-06-13 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2022-06-14 | 2022-06-10 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2022-06-13 | 2022-06-09 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2022-06-10 | 2022-06-08 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2022-06-09 | 2022-06-07 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-06-08 | 2022-06-06 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2022-06-07 | 2022-06-02 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2022-06-06 | 2022-06-01 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-06-02 | 2022-05-31 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-06-01 | 2022-05-30 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-05-31 | 2022-05-27 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-05-30 | 2022-05-26 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-05-27 | 2022-05-25 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-05-26 | 2022-05-24 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2022-05-25 | 2022-05-23 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2022-05-24 | 2022-05-20 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-05-23 | 2022-05-19 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2022-05-20 | 2022-05-18 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2022-05-19 | 2022-05-17 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2022-05-18 | 2022-05-16 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2022-05-17 | 2022-05-13 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2022-05-16 | 2022-05-12 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2022-05-13 | 2022-05-11 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-05-12 | 2022-05-10 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2022-05-11 | 2022-05-06 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2022-05-10 | 2022-05-05 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-05-06 | 2022-05-04 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-05-05 | 2022-05-03 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-05-04 | 2022-04-29 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-05-03 | 2022-04-28 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-29 | 2022-04-27 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-28 | 2022-04-26 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-27 | 2022-04-25 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-26 | 2022-04-22 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-25 | 2022-04-21 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-22 | 2022-04-20 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-21 | 2022-04-19 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-20 | 2022-04-14 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-19 | 2022-04-13 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-14 | 2022-04-12 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2022-04-13 | 2022-04-11 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2022-04-12 | 2022-04-08 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-04-11 | 2022-04-07 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-04-08 | 2022-04-06 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-04-07 | 2022-04-04 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-04-06 | 2022-04-01 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-04-04 | 2022-03-31 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-04-01 | 2022-03-30 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2022-03-31 | 2022-03-29 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2022-03-30 | 2022-03-28 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-03-29 | 2022-03-25 | 0.151 | 92,000 | +0 | 0.00% | 13,892 |
| 2022-03-28 | 2022-03-24 | 0.151 | 92,000 | +0 | 0.00% | 13,892 |
| 2022-03-25 | 2022-03-23 | 0.151 | 92,000 | +0 | 0.00% | 13,892 |
| 2022-03-24 | 2022-03-22 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2022-03-23 | 2022-03-21 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2022-03-22 | 2022-03-18 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2022-03-21 | 2022-03-17 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-03-18 | 2022-03-16 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2022-03-17 | 2022-03-15 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2022-03-16 | 2022-03-14 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2022-03-15 | 2022-03-11 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-14 | 2022-03-10 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-11 | 2022-03-09 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-10 | 2022-03-08 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-09 | 2022-03-07 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-08 | 2022-03-04 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-07 | 2022-03-03 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-04 | 2022-03-02 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2022-03-03 | 2022-03-01 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2022-03-02 | 2022-02-28 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2022-03-01 | 2022-02-25 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2022-02-28 | 2022-02-24 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2022-02-25 | 2022-02-23 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2022-02-24 | 2022-02-22 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2022-02-23 | 2022-02-21 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2022-02-22 | 2022-02-18 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-18 | 2022-02-16 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-17 | 2022-02-15 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-11 | 2022-02-09 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2022-02-10 | 2022-02-08 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-09 | 2022-02-07 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-02-08 | 2022-02-04 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2022-02-07 | 2022-01-31 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2022-01-28 | 2022-01-26 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2022-01-27 | 2022-01-25 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2022-01-26 | 2022-01-24 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2022-01-25 | 2022-01-21 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2022-01-24 | 2022-01-20 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2022-01-21 | 2022-01-19 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2022-01-20 | 2022-01-18 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-01-19 | 2022-01-17 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2022-01-18 | 2022-01-14 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2022-01-17 | 2022-01-13 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2022-01-14 | 2022-01-12 | 0.181 | 92,000 | +0 | 0.00% | 16,652 |
| 2022-01-13 | 2022-01-11 | 0.181 | 92,000 | +0 | 0.00% | 16,652 |
| 2022-01-12 | 2022-01-10 | 0.183 | 92,000 | +0 | 0.00% | 16,836 |
| 2022-01-11 | 2022-01-07 | 0.184 | 92,000 | +0 | 0.00% | 16,928 |
| 2022-01-10 | 2022-01-06 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2022-01-07 | 2022-01-05 | 0.184 | 92,000 | +0 | 0.00% | 16,928 |
| 2022-01-06 | 2022-01-04 | 0.184 | 92,000 | +0 | 0.00% | 16,928 |
| 2022-01-05 | 2022-01-03 | 0.184 | 92,000 | +0 | 0.00% | 16,928 |
| 2022-01-04 | 2021-12-31 | 0.187 | 92,000 | +0 | 0.00% | 17,204 |
| 2022-01-03 | 2021-12-29 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2021-12-30 | 2021-12-28 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2021-12-29 | 2021-12-24 | 0.165 | 92,000 | +0 | 0.00% | 15,180 |
| 2021-12-28 | 2021-12-22 | 0.157 | 92,000 | +0 | 0.00% | 14,444 |
| 2021-12-23 | 2021-12-21 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-22 | 2021-12-20 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-21 | 2021-12-17 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-20 | 2021-12-16 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-17 | 2021-12-15 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-16 | 2021-12-14 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-15 | 2021-12-13 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2021-12-14 | 2021-12-10 | 0.180 | 92,000 | +0 | 0.00% | 16,560 |
| 2021-12-13 | 2021-12-09 | 0.180 | 92,000 | +0 | 0.00% | 16,560 |
| 2021-12-10 | 2021-12-08 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2021-12-09 | 2021-12-07 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2021-12-08 | 2021-12-06 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2021-12-07 | 2021-12-03 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2021-12-06 | 2021-12-02 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2021-12-03 | 2021-12-01 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2021-12-02 | 2021-11-30 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2021-12-01 | 2021-11-29 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2021-11-30 | 2021-11-26 | 0.209 | 92,000 | +0 | 0.00% | 19,228 |
| 2021-11-29 | 2021-11-25 | 0.215 | 92,000 | +0 | 0.00% | 19,780 |
| 2021-11-26 | 2021-11-24 | 0.215 | 92,000 | +0 | 0.00% | 19,780 |
| 2021-11-25 | 2021-11-23 | 0.201 | 92,000 | +0 | 0.00% | 18,492 |
| 2021-11-24 | 2021-11-22 | 0.217 | 92,000 | +0 | 0.00% | 19,964 |
| 2021-11-23 | 2021-11-19 | 0.239 | 92,000 | +0 | 0.00% | 21,988 |
| 2021-11-22 | 2021-11-18 | 0.240 | 92,000 | +0 | 0.00% | 22,080 |
| 2021-11-19 | 2021-11-17 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2021-11-18 | 2021-11-16 | 0.245 | 92,000 | +0 | 0.00% | 22,540 |
| 2021-11-17 | 2021-11-15 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2021-11-16 | 2021-11-12 | 0.240 | 92,000 | +0 | 0.00% | 22,080 |
| 2021-11-15 | 2021-11-11 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2021-11-12 | 2021-11-10 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2021-11-11 | 2021-11-09 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2021-11-10 | 2021-11-08 | 0.207 | 92,000 | +0 | 0.00% | 19,044 |
| 2021-11-09 | 2021-11-05 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2021-11-08 | 2021-11-04 | 0.198 | 92,000 | +0 | 0.00% | 18,216 |
| 2021-11-05 | 2021-11-03 | 0.221 | 92,000 | +0 | 0.00% | 20,332 |
| 2021-11-04 | 2021-11-02 | 0.223 | 92,000 | +0 | 0.00% | 20,516 |
| 2021-11-03 | 2021-11-01 | 0.223 | 92,000 | +0 | 0.00% | 20,516 |
| 2021-11-02 | 2021-10-29 | 0.222 | 92,000 | +0 | 0.00% | 20,424 |
| 2021-11-01 | 2021-10-28 | 0.220 | 92,000 | +0 | 0.00% | 20,240 |
| 2021-10-29 | 2021-10-27 | 0.248 | 92,000 | +0 | 0.00% | 22,816 |
| 2021-10-28 | 2021-10-26 | 0.248 | 92,000 | +0 | 0.00% | 22,816 |
| 2021-10-27 | 2021-10-25 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2021-10-26 | 2021-10-22 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2021-10-25 | 2021-10-21 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2021-10-22 | 2021-10-20 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2021-10-21 | 2021-10-19 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2021-10-20 | 2021-10-18 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2021-10-19 | 2021-10-15 | 0.245 | 92,000 | +0 | 0.00% | 22,540 |
| 2021-10-18 | 2021-10-12 | 0.219 | 92,000 | +0 | 0.00% | 20,148 |
| 2021-10-15 | 2021-10-11 | 0.241 | 92,000 | +0 | 0.00% | 22,172 |
| 2021-10-12 | 2021-10-08 | 0.238 | 92,000 | +0 | 0.00% | 21,896 |
| 2021-10-11 | 2021-10-07 | 0.233 | 92,000 | +0 | 0.00% | 21,436 |
| 2021-10-08 | 2021-10-06 | 0.240 | 92,000 | +0 | 0.00% | 22,080 |
| 2021-10-07 | 2021-10-05 | 0.239 | 92,000 | +0 | 0.00% | 21,988 |
| 2021-10-06 | 2021-10-04 | 0.239 | 92,000 | +0 | 0.00% | 21,988 |
| 2021-10-05 | 2021-09-30 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2021-10-04 | 2021-09-29 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2021-09-30 | 2021-09-28 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2021-09-29 | 2021-09-27 | 0.247 | 92,000 | +0 | 0.00% | 22,724 |
| 2021-09-28 | 2021-09-24 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2021-09-27 | 2021-09-23 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2021-09-24 | 2021-09-21 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2021-09-23 | 2021-09-20 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2021-09-21 | 2021-09-17 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2021-09-20 | 2021-09-16 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2021-09-17 | 2021-09-15 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2021-09-16 | 2021-09-14 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2021-09-15 | 2021-09-13 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2021-09-14 | 2021-09-10 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2021-09-13 | 2021-09-09 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2021-09-10 | 2021-09-08 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2021-09-09 | 2021-09-07 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2021-09-08 | 2021-09-06 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2021-09-07 | 2021-09-03 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2021-09-06 | 2021-09-02 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2021-09-03 | 2021-09-01 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2021-09-02 | 2021-08-31 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2021-09-01 | 2021-08-30 | 0.188 | 92,000 | +0 | 0.00% | 17,296 |
| 2021-08-31 | 2021-08-27 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2021-08-30 | 2021-08-26 | 0.152 | 92,000 | +0 | 0.00% | 13,984 |
| 2021-08-27 | 2021-08-25 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2021-08-26 | 2021-08-24 | 0.157 | 92,000 | +0 | 0.00% | 14,444 |
| 2021-08-25 | 2021-08-23 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2021-08-24 | 2021-08-20 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2021-08-23 | 2021-08-19 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2021-08-20 | 2021-08-18 | 0.146 | 92,000 | +0 | 0.00% | 13,432 |
| 2021-08-19 | 2021-08-17 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2021-08-18 | 2021-08-16 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2021-08-17 | 2021-08-13 | 0.141 | 92,000 | +0 | 0.00% | 12,972 |
| 2021-08-16 | 2021-08-12 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2021-08-13 | 2021-08-11 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2021-08-12 | 2021-08-10 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2021-08-11 | 2021-08-09 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2021-08-10 | 2021-08-06 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2021-08-09 | 2021-08-05 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2021-08-06 | 2021-08-04 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2021-08-05 | 2021-08-03 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2021-08-04 | 2021-08-02 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2021-08-03 | 2021-07-30 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2021-08-02 | 2021-07-29 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2021-07-30 | 2021-07-28 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2021-07-29 | 2021-07-27 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2021-07-28 | 2021-07-26 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2021-07-27 | 2021-07-23 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2021-07-26 | 2021-07-22 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2021-07-23 | 2021-07-21 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-07-22 | 2021-07-20 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-07-21 | 2021-07-19 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-07-20 | 2021-07-16 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-07-19 | 2021-07-15 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-07-16 | 2021-07-14 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-07-15 | 2021-07-13 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-07-14 | 2021-07-12 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2021-07-13 | 2021-07-09 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2021-07-12 | 2021-07-08 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2021-07-09 | 2021-07-07 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2021-07-08 | 2021-07-06 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2021-07-07 | 2021-07-05 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-07-06 | 2021-07-02 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2021-07-05 | 2021-06-30 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2021-07-02 | 2021-06-29 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2021-06-30 | 2021-06-28 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2021-06-29 | 2021-06-25 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-06-28 | 2021-06-24 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2021-06-25 | 2021-06-23 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2021-06-24 | 2021-06-22 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2021-06-23 | 2021-06-21 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2021-06-22 | 2021-06-18 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2021-06-21 | 2021-06-17 | 0.137 | 92,000 | +0 | 0.00% | 12,604 |
| 2021-06-18 | 2021-06-16 | 0.151 | 92,000 | +0 | 0.00% | 13,892 |
| 2021-06-17 | 2021-06-15 | 0.137 | 92,000 | +0 | 0.00% | 12,604 |
| 2021-06-16 | 2021-06-11 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2021-06-15 | 2021-06-10 | 0.142 | 92,000 | +0 | 0.00% | 13,064 |
| 2021-06-11 | 2021-06-09 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2021-06-10 | 2021-06-08 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2021-06-09 | 2021-06-07 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2021-06-08 | 2021-06-04 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2021-06-07 | 2021-06-03 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2021-06-04 | 2021-06-02 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2021-06-03 | 2021-06-01 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2021-06-02 | 2021-05-31 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2021-06-01 | 2021-05-28 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2021-05-31 | 2021-05-27 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2021-05-28 | 2021-05-26 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2021-05-27 | 2021-05-25 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2021-05-26 | 2021-05-24 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2021-05-25 | 2021-05-21 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2021-05-24 | 2021-05-20 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2021-05-21 | 2021-05-18 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2021-05-20 | 2021-05-17 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2021-05-18 | 2021-05-14 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2021-05-17 | 2021-05-13 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2021-05-14 | 2021-05-12 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2021-05-13 | 2021-05-11 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2021-05-12 | 2021-05-10 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2021-05-11 | 2021-05-07 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2021-05-10 | 2021-05-06 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2021-05-07 | 2021-05-05 | 0.124 | 92,000 | +0 | 0.00% | 11,408 |
| 2021-05-06 | 2021-05-04 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2021-05-05 | 2021-05-03 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2021-05-04 | 2021-04-30 | 0.119 | 92,000 | +0 | 0.00% | 10,948 |
| 2021-05-03 | 2021-04-29 | 0.122 | 92,000 | +76,000 | 0.00% | 11,224 |
| 2019-08-08 | 2019-08-06 | 0.290 | 16,000 | -48,000 | 0.00% | 4,640 |
| 2019-07-23 | 2019-07-19 | 0.310 | 64,000 | +48,000 | 0.00% | 19,840 |
| 2017-01-17 | 2017-01-13 | 0.470 | 16,000 | -48,000 | 0.00% | 7,520 |
| 2016-12-06 | 2016-12-02 | 0.480 | 64,000 | -12,000 | 0.00% | 30,720 |
| 2016-11-29 | 2016-11-25 | 0.480 | 76,000 | +40,000 | 0.00% | 36,480 |
| 2016-11-21 | 2016-11-17 | 0.475 | 36,000 | -12,000 | 0.00% | 17,100 |
| 2016-05-03 | 2016-04-28 | 0.570 | 48,000 | +8,000 | 0.00% | 27,360 |
| 2015-07-22 | 2015-07-20 | 0.650 | 40,000 | +8,000 | 0.00% | 26,000 |
| 2015-07-03 | 2015-06-30 | 0.870 | 32,000 | +4,000 | 0.00% | 27,840 |
| 2015-06-30 | 2015-06-26 | 0.850 | 28,000 | +12,000 | 0.00% | 23,800 |
| 2015-06-16 | 2015-06-12 | 0.930 | 16,000 | -60,000 | 0.00% | 14,880 |
| 2015-06-15 | 2015-06-11 | 0.800 | 76,000 | +60,000 | 0.00% | 60,800 |
| 2014-11-21 | 2014-11-19 | 0.800 | 16,000 | -5,200 | 0.00% | 12,800 |
| 2012-11-19 | 2012-11-15 | 0.650 | 21,200 | -34,000 | 0.00% | 13,780 |
| 2011-10-04 | 2011-09-30 | 0.490 | 55,200 | -496,800 | 0.00% | 27,048 |
| 2011-09-20 | 2011-09-16 | 0.622 | 552,000 | +499,206 | 0.04% | 343,162 |
| 2011-09-19 | 2011-09-15 | 0.583 | 52,794 | -4,921 | 0.00% | 30,801 |
| 2011-09-06 | 2011-09-02 | 0.622 | 57,715 | -10,456 | 0.00% | 35,880 |
| 2011-08-30 | 2011-08-26 | 0.650 | 68,171 | -2,091 | 0.01% | 44,336 |
| 2011-06-29 | 2011-06-27 | 1.205 | 70,262 | -20,912 | 0.01% | 84,672 |
| 2011-03-31 | 2011-03-29 | 0.976 | 91,174 | +10,456 | 0.01% | 88,944 |
| 2011-02-10 | 2011-02-08 | 1.071 | 80,718 | +10,456 | 0.01% | 86,464 |
| 2011-02-09 | 2011-02-07 | 1.129 | 70,262 | -10,456 | 0.01% | 79,296 |
| 2011-01-18 | 2011-01-14 | 1.004 | 80,718 | +10,456 | 0.01% | 81,060 |
| 2010-11-15 | 2010-11-11 | 0.956 | 70,262 | +10,455 | 0.01% | 67,200 |
| 2010-11-02 | 2010-10-29 | 0.937 | 59,807 | -8,364 | 0.00% | 56,056 |
| 2010-09-24 | 2010-09-21 | 1.119 | 68,171 | +8,364 | 0.01% | 76,284 |
| 2010-05-25 | 2010-05-20 | 1.138 | 59,807 | -20,911 | 0.01% | 68,068 |
| 2010-04-28 | 2010-04-26 | 1.339 | 80,718 | +10,456 | 0.01% | 108,080 |
| 2010-04-27 | 2010-04-23 | 1.377 | 70,262 | -6,274 | 0.01% | 96,768 |
| 2010-04-19 | 2010-04-15 | 1.396 | 76,536 | +6,274 | 0.01% | 106,872 |
| 2010-04-13 | 2010-04-09 | 1.415 | 70,262 | -20,912 | 0.01% | 99,456 |
| 2010-04-09 | 2010-04-07 | 1.463 | 91,174 | +35,550 | 0.01% | 133,416 |
| 2010-03-31 | 2010-03-29 | 1.597 | 55,624 | +20,911 | 0.01% | 88,844 |
| 2010-03-04 | 2010-03-02 | 1.291 | 34,713 | -48,096 | 0.00% | 44,820 |
| 2010-02-23 | 2010-02-19 | 1.243 | 82,809 | -41,823 | 0.01% | 102,960 |
| 2009-12-08 | 2009-12-04 | 1.482 | 124,632 | +48,096 | 0.02% | 184,760 |
| 2009-11-30 | 2009-11-26 | 1.511 | 76,536 | -10,455 | 0.01% | 115,656 |
| 2009-11-27 | 2009-11-25 | 1.540 | 86,991 | +31,367 | 0.01% | 133,951 |
| 2009-11-19 | 2009-11-17 | 1.463 | 55,624 | +20,911 | 0.01% | 81,396 |
| 2009-10-15 | 2009-10-13 | 1.368 | 34,713 | +10,456 | 0.00% | 47,476 |
| 2009-10-02 | 2009-09-29 | 1.425 | 24,257 | +5,437 | 0.02% | 34,568 |
| 2009-09-14 | 2009-09-10 | 1.060 | 18,820 | -98,630 | 0.02% | 19,950 |
| 2009-09-11 | 2009-09-09 | 1.086 | 117,450 | +39,150 | 0.03% | 127,500 |
| 2009-07-09 | 2009-07-07 | 0.702 | 78,300 | +7,830 | 0.02% | 55,000 |
| 2009-06-24 | 2009-06-22 | 0.702 | 70,470 | -12,528 | 0.02% | 49,500 |
| 2009-06-17 | 2009-06-15 | 0.587 | 82,998 | -12,528 | 0.02% | 48,760 |
| 2009-06-10 | 2009-06-08 | 0.651 | 95,526 | +25,056 | 0.02% | 62,220 |
| 2009-06-08 | 2009-06-04 | 0.631 | 70,470 | -10,179 | 0.02% | 44,460 |
| 2009-05-27 | 2009-05-25 | 0.549 | 80,649 | -20,358 | 0.02% | 44,290 |
| 2009-04-01 | 2009-03-30 | 0.255 | 101,007 | +10,179 | 0.02% | 25,800 |
| 2009-02-26 | 2009-02-24 | 0.271 | 90,828 | -11,774 | 0.03% | 24,645 |
| 2008-12-11 | 2008-12-09 | 0.190 | 102,602 | +8,845 | 0.03% | 19,488 |
| 2008-12-08 | 2008-12-04 | 0.188 | 93,757 | +22,997 | 0.03% | 17,596 |
| 2007-10-11 | 2007-10-09 | 2.849 | 70,760 | -10,614 | 0.03% | 201,601 |
| 2007-10-05 | 2007-10-03 | 2.012 | 81,374 | +5,307 | 0.03% | 163,760 |
| 2007-08-07 | 2007-08-03 | 2.940 | 76,067 | +5,307 | 0.03% | 223,601 |
| 2007-08-06 | 2007-08-02 | 2.985 | 70,760 | +26,535 | 0.03% | 211,201 |
| 2007-07-31 | 2007-07-27 | 3.821 | 44,225 | +44,225 | 0.02% | 169,000 |
| 2007-07-25 | 2007-07-23 | 3.754 | 0 | -53,070 | ||
| 2007-07-24 | 2007-07-20 | 3.640 | 53,070 | +47,763 | 0.02% | 193,200 |
| 2007-07-19 | 2007-07-17 | 2.781 | 5,307 | -17,690 | 0.00% | 14,760 |
| 2007-06-26 | 2007-06-22 | 3.120 | 22,997 | 0.01% | 71,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy