History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 370,800 | +0 | 0.01% | 28,552 |
| 2025-10-13 | 2025-10-09 | 0.073 | 370,800 | +0 | 0.01% | 27,068 |
| 2025-10-10 | 2025-10-08 | 0.077 | 370,800 | +0 | 0.01% | 28,552 |
| 2025-10-09 | 2025-10-06 | 0.084 | 370,800 | +0 | 0.01% | 31,147 |
| 2025-10-08 | 2025-10-03 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2025-10-06 | 2025-10-02 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2025-10-03 | 2025-09-30 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2025-10-02 | 2025-09-29 | 0.077 | 370,800 | +0 | 0.01% | 28,552 |
| 2025-09-30 | 2025-09-26 | 0.086 | 370,800 | +0 | 0.01% | 31,889 |
| 2025-09-29 | 2025-09-25 | 0.085 | 370,800 | +0 | 0.01% | 31,518 |
| 2025-09-26 | 2025-09-24 | 0.073 | 370,800 | +0 | 0.01% | 27,068 |
| 2025-09-25 | 2025-09-23 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-09-24 | 2025-09-22 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-09-23 | 2025-09-19 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-09-22 | 2025-09-18 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-09-19 | 2025-09-17 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-09-18 | 2025-09-16 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-09-17 | 2025-09-15 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-09-16 | 2025-09-12 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-09-15 | 2025-09-11 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-09-12 | 2025-09-10 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-09-11 | 2025-09-09 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-09-10 | 2025-09-08 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-09-09 | 2025-09-05 | 0.063 | 370,800 | +0 | 0.01% | 23,360 |
| 2025-09-08 | 2025-09-04 | 0.063 | 370,800 | +0 | 0.01% | 23,360 |
| 2025-09-05 | 2025-09-03 | 0.057 | 370,800 | +0 | 0.01% | 21,136 |
| 2025-09-04 | 2025-09-02 | 0.057 | 370,800 | +0 | 0.01% | 21,136 |
| 2025-09-03 | 2025-09-01 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-09-02 | 2025-08-29 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-09-01 | 2025-08-28 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-08-29 | 2025-08-27 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-08-28 | 2025-08-26 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-08-27 | 2025-08-25 | 0.067 | 370,800 | +0 | 0.01% | 24,844 |
| 2025-08-26 | 2025-08-22 | 0.068 | 370,800 | +0 | 0.01% | 25,214 |
| 2025-08-25 | 2025-08-21 | 0.066 | 370,800 | +0 | 0.01% | 24,473 |
| 2025-08-22 | 2025-08-20 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-08-21 | 2025-08-19 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-08-20 | 2025-08-18 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-08-19 | 2025-08-15 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-08-18 | 2025-08-14 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-08-15 | 2025-08-13 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-08-14 | 2025-08-12 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-08-13 | 2025-08-11 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-08-12 | 2025-08-08 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-08-11 | 2025-08-07 | 0.066 | 370,800 | +0 | 0.01% | 24,473 |
| 2025-08-08 | 2025-08-06 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-08-07 | 2025-08-05 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-08-06 | 2025-08-04 | 0.066 | 370,800 | +0 | 0.01% | 24,473 |
| 2025-08-05 | 2025-08-01 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-08-04 | 2025-07-31 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-08-01 | 2025-07-30 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-07-31 | 2025-07-29 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-07-30 | 2025-07-28 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-07-29 | 2025-07-25 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-07-28 | 2025-07-24 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-07-25 | 2025-07-23 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-07-24 | 2025-07-22 | 0.066 | 370,800 | +0 | 0.01% | 24,473 |
| 2025-07-23 | 2025-07-21 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-07-22 | 2025-07-18 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-07-21 | 2025-07-17 | 0.075 | 370,800 | +0 | 0.01% | 27,810 |
| 2025-07-18 | 2025-07-16 | 0.073 | 370,800 | +0 | 0.01% | 27,068 |
| 2025-07-17 | 2025-07-15 | 0.075 | 370,800 | +0 | 0.01% | 27,810 |
| 2025-07-16 | 2025-07-14 | 0.075 | 370,800 | +0 | 0.01% | 27,810 |
| 2025-07-15 | 2025-07-11 | 0.069 | 370,800 | +0 | 0.01% | 25,585 |
| 2025-07-14 | 2025-07-10 | 0.079 | 370,800 | +0 | 0.01% | 29,293 |
| 2025-07-11 | 2025-07-09 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-07-10 | 2025-07-08 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-07-09 | 2025-07-07 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-07-08 | 2025-07-04 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-07-07 | 2025-07-03 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-07-04 | 2025-07-02 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-07-03 | 2025-06-30 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-07-02 | 2025-06-27 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-06-30 | 2025-06-26 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-06-27 | 2025-06-25 | 0.071 | 370,800 | +0 | 0.01% | 26,327 |
| 2025-06-26 | 2025-06-24 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-06-25 | 2025-06-23 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-06-24 | 2025-06-20 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-06-23 | 2025-06-19 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-06-20 | 2025-06-18 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-06-19 | 2025-06-17 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-06-18 | 2025-06-16 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-06-17 | 2025-06-13 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-06-16 | 2025-06-12 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-06-13 | 2025-06-11 | 0.057 | 370,800 | +0 | 0.01% | 21,136 |
| 2025-06-12 | 2025-06-10 | 0.057 | 370,800 | +0 | 0.01% | 21,136 |
| 2025-06-11 | 2025-06-09 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-06-10 | 2025-06-06 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-06-09 | 2025-06-05 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-06-06 | 2025-06-04 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-06-05 | 2025-06-03 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-06-04 | 2025-06-02 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-06-03 | 2025-05-30 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-06-02 | 2025-05-29 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-05-30 | 2025-05-28 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-05-29 | 2025-05-27 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2025-05-28 | 2025-05-26 | 0.057 | 370,800 | +0 | 0.01% | 21,136 |
| 2025-05-27 | 2025-05-23 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-05-26 | 2025-05-22 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-05-23 | 2025-05-21 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-05-22 | 2025-05-20 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-05-21 | 2025-05-19 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-05-20 | 2025-05-16 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-05-19 | 2025-05-15 | 0.063 | 370,800 | +0 | 0.01% | 23,360 |
| 2025-05-16 | 2025-05-14 | 0.063 | 370,800 | +0 | 0.01% | 23,360 |
| 2025-05-15 | 2025-05-13 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-05-14 | 2025-05-12 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-05-13 | 2025-05-09 | 0.066 | 370,800 | +0 | 0.01% | 24,473 |
| 2025-05-12 | 2025-05-08 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-05-09 | 2025-05-07 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-05-08 | 2025-05-06 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-05-07 | 2025-05-02 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-05-06 | 2025-04-30 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-05-02 | 2025-04-29 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-04-30 | 2025-04-28 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-04-29 | 2025-04-25 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-04-28 | 2025-04-24 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-04-25 | 2025-04-23 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-04-24 | 2025-04-22 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-04-23 | 2025-04-17 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-04-22 | 2025-04-16 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-04-17 | 2025-04-15 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-04-16 | 2025-04-14 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-04-15 | 2025-04-11 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-04-14 | 2025-04-10 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-04-11 | 2025-04-09 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-04-10 | 2025-04-08 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-04-09 | 2025-04-07 | 0.045 | 370,800 | +0 | 0.01% | 16,686 |
| 2025-04-08 | 2025-04-03 | 0.052 | 370,800 | +0 | 0.01% | 19,282 |
| 2025-04-07 | 2025-04-02 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-04-03 | 2025-04-01 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2025-04-02 | 2025-03-31 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-04-01 | 2025-03-28 | 0.052 | 370,800 | +0 | 0.01% | 19,282 |
| 2025-03-31 | 2025-03-27 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-03-28 | 2025-03-26 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-03-27 | 2025-03-25 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-03-26 | 2025-03-24 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2025-03-25 | 2025-03-21 | 0.052 | 370,800 | +0 | 0.01% | 19,282 |
| 2025-03-24 | 2025-03-20 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-03-21 | 2025-03-19 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-03-20 | 2025-03-18 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-03-19 | 2025-03-17 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-03-18 | 2025-03-14 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-03-17 | 2025-03-13 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-03-14 | 2025-03-12 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-03-13 | 2025-03-11 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-03-12 | 2025-03-10 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-03-11 | 2025-03-07 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-03-10 | 2025-03-06 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-03-07 | 2025-03-05 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-03-06 | 2025-03-04 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2025-03-05 | 2025-03-03 | 0.050 | 370,800 | +0 | 0.01% | 18,540 |
| 2025-03-04 | 2025-02-28 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-03-03 | 2025-02-27 | 0.050 | 370,800 | +0 | 0.01% | 18,540 |
| 2025-02-28 | 2025-02-26 | 0.046 | 370,800 | +0 | 0.01% | 17,057 |
| 2025-02-27 | 2025-02-25 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-02-26 | 2025-02-24 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-02-25 | 2025-02-21 | 0.050 | 370,800 | +0 | 0.01% | 18,540 |
| 2025-02-24 | 2025-02-20 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-02-21 | 2025-02-19 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-02-20 | 2025-02-18 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-02-19 | 2025-02-17 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-02-18 | 2025-02-14 | 0.058 | 370,800 | +0 | 0.01% | 21,506 |
| 2025-02-17 | 2025-02-13 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-02-14 | 2025-02-12 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-02-13 | 2025-02-11 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-02-12 | 2025-02-10 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2025-02-11 | 2025-02-07 | 0.054 | 370,800 | +0 | 0.01% | 20,023 |
| 2025-02-10 | 2025-02-06 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2025-02-07 | 2025-02-05 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-02-06 | 2025-02-04 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-02-05 | 2025-02-03 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-02-04 | 2025-01-28 | 0.064 | 370,800 | +0 | 0.01% | 23,731 |
| 2025-02-03 | 2025-01-24 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2025-01-27 | 2025-01-23 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-24 | 2025-01-22 | 0.044 | 370,800 | +0 | 0.01% | 16,315 |
| 2025-01-23 | 2025-01-21 | 0.046 | 370,800 | +0 | 0.01% | 17,057 |
| 2025-01-22 | 2025-01-20 | 0.046 | 370,800 | +0 | 0.01% | 17,057 |
| 2025-01-21 | 2025-01-17 | 0.044 | 370,800 | +0 | 0.01% | 16,315 |
| 2025-01-20 | 2025-01-16 | 0.049 | 370,800 | +0 | 0.01% | 18,169 |
| 2025-01-17 | 2025-01-15 | 0.049 | 370,800 | +0 | 0.01% | 18,169 |
| 2025-01-16 | 2025-01-14 | 0.049 | 370,800 | +0 | 0.01% | 18,169 |
| 2025-01-15 | 2025-01-13 | 0.049 | 370,800 | +0 | 0.01% | 18,169 |
| 2025-01-14 | 2025-01-10 | 0.050 | 370,800 | +0 | 0.01% | 18,540 |
| 2025-01-13 | 2025-01-09 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-10 | 2025-01-08 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-09 | 2025-01-07 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-08 | 2025-01-06 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-07 | 2025-01-03 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-06 | 2025-01-02 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-03 | 2024-12-31 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2025-01-02 | 2024-12-27 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2024-12-30 | 2024-12-24 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2024-12-27 | 2024-12-20 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2024-12-23 | 2024-12-19 | 0.053 | 370,800 | +0 | 0.01% | 19,652 |
| 2024-12-20 | 2024-12-18 | 0.052 | 370,800 | +0 | 0.01% | 19,282 |
| 2024-12-19 | 2024-12-17 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2024-12-18 | 2024-12-16 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-17 | 2024-12-13 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-16 | 2024-12-12 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-13 | 2024-12-11 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-12-12 | 2024-12-10 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2024-12-11 | 2024-12-09 | 0.059 | 370,800 | +0 | 0.01% | 21,877 |
| 2024-12-10 | 2024-12-06 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-09 | 2024-12-05 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-06 | 2024-12-04 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-05 | 2024-12-03 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-04 | 2024-12-02 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-12-03 | 2024-11-29 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-12-02 | 2024-11-28 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-11-29 | 2024-11-27 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-11-28 | 2024-11-26 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-11-27 | 2024-11-25 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-11-26 | 2024-11-22 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-11-25 | 2024-11-21 | 0.055 | 370,800 | +0 | 0.01% | 20,394 |
| 2024-11-22 | 2024-11-20 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-21 | 2024-11-19 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-20 | 2024-11-18 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-19 | 2024-11-15 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-18 | 2024-11-14 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-15 | 2024-11-13 | 0.056 | 370,800 | +0 | 0.01% | 20,765 |
| 2024-11-14 | 2024-11-12 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2024-11-13 | 2024-11-11 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2024-11-12 | 2024-11-08 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2024-11-11 | 2024-11-07 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2024-11-08 | 2024-11-06 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2024-11-07 | 2024-11-05 | 0.061 | 370,800 | +0 | 0.01% | 22,619 |
| 2024-11-06 | 2024-11-04 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-05 | 2024-11-01 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-11-04 | 2024-10-31 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2024-11-01 | 2024-10-30 | 0.067 | 370,800 | +0 | 0.01% | 24,844 |
| 2024-10-31 | 2024-10-29 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2024-10-30 | 2024-10-28 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2024-10-29 | 2024-10-25 | 0.073 | 370,800 | +0 | 0.01% | 27,068 |
| 2024-10-28 | 2024-10-24 | 0.074 | 370,800 | +0 | 0.01% | 27,439 |
| 2024-10-25 | 2024-10-23 | 0.062 | 370,800 | +0 | 0.01% | 22,990 |
| 2024-10-24 | 2024-10-22 | 0.069 | 370,800 | +0 | 0.01% | 25,585 |
| 2024-10-23 | 2024-10-21 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2024-10-22 | 2024-10-18 | 0.070 | 370,800 | +0 | 0.01% | 25,956 |
| 2024-10-21 | 2024-10-17 | 0.060 | 370,800 | +0 | 0.01% | 22,248 |
| 2024-10-18 | 2024-10-16 | 0.068 | 370,800 | +0 | 0.01% | 25,214 |
| 2024-10-17 | 2024-10-15 | 0.068 | 370,800 | +0 | 0.01% | 25,214 |
| 2024-10-16 | 2024-10-14 | 0.068 | 370,800 | +0 | 0.01% | 25,214 |
| 2024-10-15 | 2024-10-10 | 0.065 | 370,800 | +0 | 0.01% | 24,102 |
| 2024-10-14 | 2024-10-09 | 0.068 | 370,800 | +0 | 0.01% | 25,214 |
| 2024-10-10 | 2024-10-08 | 0.068 | 370,800 | +0 | 0.01% | 25,214 |
| 2024-10-09 | 2024-10-07 | 0.072 | 370,800 | +80,000 | 0.01% | 26,698 |
| 2022-05-16 | 2022-05-12 | 0.126 | 290,800 | +14,000 | 0.01% | 36,641 |
| 2021-01-21 | 2021-01-19 | 0.102 | 276,800 | -448,000 | 0.01% | 28,234 |
| 2021-01-11 | 2021-01-07 | 0.132 | 724,800 | -100,000 | 0.02% | 95,674 |
| 2021-01-05 | 2020-12-31 | 0.100 | 824,800 | -100,000 | 0.03% | 82,480 |
| 2020-06-30 | 2020-06-26 | 0.140 | 924,800 | -10,000 | 0.03% | 129,472 |
| 2020-01-06 | 2020-01-02 | 0.160 | 934,800 | -120,000 | 0.03% | 149,568 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,054,800 | -100,000 | 0.03% | 168,768 |
| 2019-09-06 | 2019-09-04 | 0.255 | 1,154,800 | -8,000 | 0.04% | 294,474 |
| 2018-01-22 | 2018-01-18 | 0.420 | 1,162,800 | -20,000 | 0.04% | 488,376 |
| 2017-07-04 | 2017-06-30 | 0.650 | 1,182,800 | -100,000 | 0.04% | 768,820 |
| 2017-04-07 | 2017-04-05 | 0.580 | 1,282,800 | -100,000 | 0.06% | 744,024 |
| 2017-03-17 | 2017-03-15 | 0.570 | 1,382,800 | -132,000 | 0.06% | 788,196 |
| 2016-12-02 | 2016-11-30 | 0.500 | 1,514,800 | -96,000 | 0.07% | 757,400 |
| 2016-11-30 | 2016-11-28 | 0.510 | 1,610,800 | +96,000 | 0.07% | 821,508 |
| 2015-12-11 | 2015-12-09 | 0.580 | 1,514,800 | -32,000 | 0.07% | 878,584 |
| 2015-12-08 | 2015-12-04 | 0.600 | 1,546,800 | -40,000 | 0.08% | 928,080 |
| 2015-11-19 | 2015-11-17 | 0.700 | 1,586,800 | +40,000 | 0.08% | 1,110,760 |
| 2015-11-18 | 2015-11-16 | 0.710 | 1,546,800 | -32,000 | 0.08% | 1,098,228 |
| 2015-11-04 | 2015-11-02 | 0.720 | 1,578,800 | -40,000 | 0.08% | 1,136,736 |
| 2015-10-28 | 2015-10-26 | 0.680 | 1,618,800 | -120,000 | 0.08% | 1,100,784 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,738,800 | +72,000 | 0.09% | 1,182,384 |
| 2015-10-23 | 2015-10-20 | 0.620 | 1,666,800 | -20,000 | 0.08% | 1,033,416 |
| 2015-10-20 | 2015-10-16 | 0.630 | 1,686,800 | -60,000 | 0.08% | 1,062,684 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,746,800 | -52,000 | 0.09% | 1,292,632 |
| 2015-07-21 | 2015-07-17 | 0.670 | 1,798,800 | -52,000 | 0.09% | 1,205,196 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,850,800 | -48,000 | 0.09% | 1,480,640 |
| 2015-06-30 | 2015-06-26 | 0.850 | 1,898,800 | -100,000 | 0.09% | 1,613,980 |
| 2015-06-22 | 2015-06-18 | 0.890 | 1,998,800 | -80,000 | 0.10% | 1,778,932 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,078,800 | +200,000 | 0.10% | 1,829,344 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,878,800 | +1,300,000 | 0.09% | 1,822,436 |
| 2015-06-16 | 2015-06-12 | 0.930 | 578,800 | -180,000 | 0.03% | 538,284 |
| 2015-06-15 | 2015-06-11 | 0.800 | 758,800 | +80,000 | 0.04% | 607,040 |
| 2015-05-22 | 2015-05-20 | 0.830 | 678,800 | +100,000 | 0.03% | 563,404 |
| 2015-05-21 | 2015-05-19 | 0.830 | 578,800 | -100,000 | 0.03% | 480,404 |
| 2015-05-15 | 2015-05-13 | 0.720 | 678,800 | -20,000 | 0.03% | 488,736 |
| 2015-05-14 | 2015-05-12 | 0.760 | 698,800 | +20,000 | 0.03% | 531,088 |
| 2015-05-13 | 2015-05-11 | 0.780 | 678,800 | -10,000 | 0.03% | 529,464 |
| 2015-05-07 | 2015-05-05 | 0.820 | 688,800 | -280,000 | 0.03% | 564,816 |
| 2015-04-02 | 2015-03-31 | 0.750 | 968,800 | +100,000 | 0.05% | 726,600 |
| 2015-03-27 | 2015-03-25 | 0.670 | 868,800 | -96,000 | 0.04% | 582,096 |
| 2015-03-26 | 2015-03-24 | 0.620 | 964,800 | +52,000 | 0.05% | 598,176 |
| 2015-03-24 | 2015-03-20 | 0.560 | 912,800 | +24,000 | 0.04% | 511,168 |
| 2015-02-24 | 2015-02-18 | 0.550 | 888,800 | +20,000 | 0.04% | 488,840 |
| 2015-02-17 | 2015-02-13 | 0.590 | 868,800 | +100,000 | 0.04% | 512,592 |
| 2015-02-11 | 2015-02-09 | 0.600 | 768,800 | -200,000 | 0.04% | 461,280 |
| 2015-02-10 | 2015-02-06 | 0.600 | 968,800 | +200,000 | 0.05% | 581,280 |
| 2015-02-05 | 2015-02-03 | 0.600 | 768,800 | -100,000 | 0.04% | 461,280 |
| 2015-02-04 | 2015-02-02 | 0.600 | 868,800 | -100,000 | 0.04% | 521,280 |
| 2015-02-02 | 2015-01-29 | 0.610 | 968,800 | +200,000 | 0.05% | 590,968 |
| 2015-01-30 | 2015-01-28 | 0.580 | 768,800 | -200,000 | 0.04% | 445,904 |
| 2015-01-28 | 2015-01-26 | 0.610 | 968,800 | +60,000 | 0.05% | 590,968 |
| 2015-01-20 | 2015-01-16 | 0.680 | 908,800 | +80,000 | 0.04% | 617,984 |
| 2015-01-15 | 2015-01-13 | 0.690 | 828,800 | +200,000 | 0.04% | 571,872 |
| 2014-12-29 | 2014-12-22 | 0.750 | 628,800 | +140,000 | 0.03% | 471,600 |
| 2014-11-03 | 2014-10-30 | 0.820 | 488,800 | -120,000 | 0.03% | 400,816 |
| 2014-10-31 | 2014-10-29 | 0.770 | 608,800 | +120,000 | 0.03% | 468,776 |
| 2014-10-30 | 2014-10-28 | 0.690 | 488,800 | -96,000 | 0.03% | 337,272 |
| 2014-10-29 | 2014-10-27 | 0.660 | 584,800 | +96,000 | 0.03% | 385,968 |
| 2014-10-20 | 2014-10-16 | 0.650 | 488,800 | -96,000 | 0.03% | 317,720 |
| 2014-10-17 | 2014-10-15 | 0.600 | 584,800 | +96,000 | 0.03% | 350,880 |
| 2014-10-10 | 2014-10-08 | 0.510 | 488,800 | -200,000 | 0.03% | 249,288 |
| 2014-10-03 | 2014-09-29 | 0.550 | 688,800 | +200,000 | 0.04% | 378,840 |
| 2014-09-11 | 2014-09-08 | 0.460 | 488,800 | -4,000 | 0.03% | 224,848 |
| 2014-09-10 | 2014-09-05 | 0.465 | 492,800 | -260,000 | 0.03% | 229,152 |
| 2014-09-08 | 2014-09-04 | 0.465 | 752,800 | -60,000 | 0.04% | 350,052 |
| 2014-08-08 | 2014-08-06 | 0.435 | 812,800 | -30,000 | 0.04% | 353,568 |
| 2014-07-22 | 2014-07-18 | 0.450 | 842,800 | -800,000 | 0.05% | 379,260 |
| 2014-07-15 | 2014-07-11 | 0.450 | 1,642,800 | +800,000 | 0.09% | 739,260 |
| 2014-04-07 | 2014-04-03 | 0.610 | 842,800 | -15,200 | 0.05% | 514,108 |
| 2014-03-13 | 2014-03-11 | 0.520 | 858,000 | -52,000 | 0.05% | 446,160 |
| 2014-03-11 | 2014-03-07 | 0.530 | 910,000 | +52,000 | 0.05% | 482,300 |
| 2014-02-17 | 2014-02-13 | 0.590 | 858,000 | -28,000 | 0.05% | 506,220 |
| 2014-01-20 | 2014-01-16 | 0.620 | 886,000 | +28,000 | 0.05% | 549,320 |
| 2013-12-23 | 2013-12-19 | 0.590 | 858,000 | -24,000 | 0.05% | 506,220 |
| 2013-12-18 | 2013-12-16 | 0.580 | 882,000 | -16,000 | 0.05% | 511,560 |
| 2013-11-25 | 2013-11-21 | 0.700 | 898,000 | +40,000 | 0.05% | 628,600 |
| 2013-09-26 | 2013-09-24 | 0.660 | 858,000 | -50,000 | 0.05% | 566,280 |
| 2013-09-24 | 2013-09-19 | 0.660 | 908,000 | -52,000 | 0.05% | 599,280 |
| 2013-09-19 | 2013-09-17 | 0.590 | 960,000 | +52,000 | 0.05% | 566,400 |
| 2013-07-03 | 2013-06-28 | 0.730 | 908,000 | +15,200 | 0.05% | 662,840 |
| 2013-06-18 | 2013-06-14 | 0.710 | 892,800 | -40,000 | 0.05% | 633,888 |
| 2013-06-13 | 2013-06-10 | 0.790 | 932,800 | +40,000 | 0.05% | 736,912 |
| 2013-03-13 | 2013-03-11 | 0.630 | 892,800 | -20,000 | 0.05% | 562,464 |
| 2013-03-12 | 2013-03-08 | 0.660 | 912,800 | +4,000 | 0.05% | 602,448 |
| 2013-03-11 | 2013-03-07 | 0.710 | 908,800 | +16,000 | 0.05% | 645,248 |
| 2013-02-04 | 2013-01-31 | 0.610 | 892,800 | +40,000 | 0.05% | 544,608 |
| 2012-10-10 | 2012-10-08 | 0.670 | 852,800 | -10,000 | 0.05% | 571,376 |
| 2012-03-01 | 2012-02-28 | 0.560 | 862,800 | -40,000 | 0.05% | 483,168 |
| 2012-02-09 | 2012-02-07 | 0.490 | 902,800 | -3,200 | 0.05% | 442,372 |
| 2012-01-17 | 2012-01-13 | 0.460 | 906,000 | -47,200 | 0.05% | 416,760 |
| 2011-12-14 | 2011-12-12 | 0.490 | 953,200 | -20,000 | 0.05% | 467,068 |
| 2011-10-24 | 2011-10-20 | 0.480 | 973,200 | +77,600 | 0.06% | 467,136 |
| 2011-10-04 | 2011-09-30 | 0.490 | 895,600 | -8,060,400 | 0.07% | 438,844 |
| 2011-09-20 | 2011-09-16 | 0.622 | 8,956,000 | +8,099,433 | 0.71% | 5,567,683 |
| 2011-09-19 | 2011-09-15 | 0.583 | 856,567 | -79,845 | 0.07% | 499,733 |
| 2011-08-01 | 2011-07-28 | 1.062 | 936,412 | -10,456 | 0.07% | 994,116 |
| 2011-07-11 | 2011-07-07 | 1.100 | 946,868 | -11,292 | 0.07% | 1,041,440 |
| 2011-07-05 | 2011-06-30 | 1.224 | 958,160 | -20,911 | 0.07% | 1,172,992 |
| 2011-06-30 | 2011-06-28 | 1.205 | 979,071 | -20,912 | 0.07% | 1,179,864 |
| 2011-06-29 | 2011-06-27 | 1.205 | 999,983 | -16,729 | 0.08% | 1,205,064 |
| 2011-06-28 | 2011-06-24 | 1.167 | 1,016,712 | +10,456 | 0.08% | 1,186,328 |
| 2011-06-27 | 2011-06-23 | 1.148 | 1,006,256 | +37,640 | 0.08% | 1,154,880 |
| 2011-06-24 | 2011-06-22 | 1.138 | 968,616 | -20,911 | 0.07% | 1,102,416 |
| 2011-06-23 | 2011-06-21 | 1.109 | 989,527 | +20,911 | 0.08% | 1,097,824 |
| 2011-06-17 | 2011-06-15 | 1.004 | 968,616 | -11,292 | 0.07% | 972,720 |
| 2011-06-09 | 2011-06-07 | 0.918 | 979,908 | -10,456 | 0.07% | 899,712 |
| 2011-05-26 | 2011-05-24 | 0.966 | 990,364 | -8,364 | 0.08% | 956,672 |
| 2011-05-20 | 2011-05-18 | 1.014 | 998,728 | -96,193 | 0.08% | 1,012,512 |
| 2011-05-18 | 2011-05-16 | 0.985 | 1,094,921 | +115,850 | 0.08% | 1,078,616 |
| 2011-05-13 | 2011-05-11 | 1.014 | 979,071 | -31,367 | 0.07% | 992,584 |
| 2011-05-12 | 2011-05-09 | 1.023 | 1,010,438 | +10,455 | 0.08% | 1,034,048 |
| 2011-04-29 | 2011-04-27 | 0.985 | 999,983 | +20,912 | 0.08% | 985,092 |
| 2011-04-21 | 2011-04-19 | 0.995 | 979,071 | +20,911 | 0.07% | 973,856 |
| 2011-04-19 | 2011-04-15 | 0.995 | 958,160 | +20,911 | 0.07% | 953,056 |
| 2011-03-16 | 2011-03-14 | 0.966 | 937,249 | -12,546 | 0.07% | 905,364 |
| 2011-03-15 | 2011-03-11 | 0.985 | 949,795 | -10,456 | 0.07% | 935,652 |
| 2011-03-09 | 2011-03-07 | 1.004 | 960,251 | +31,367 | 0.07% | 964,320 |
| 2011-03-07 | 2011-03-03 | 0.985 | 928,884 | +12,547 | 0.07% | 915,052 |
| 2011-02-08 | 2011-02-02 | 1.090 | 916,337 | -10,456 | 0.07% | 999,096 |
| 2011-02-07 | 2011-01-31 | 1.100 | 926,793 | -83,645 | 0.07% | 1,019,360 |
| 2011-02-01 | 2011-01-28 | 1.081 | 1,010,438 | +94,101 | 0.08% | 1,092,031 |
| 2011-01-04 | 2010-12-31 | 1.081 | 916,337 | -1,255 | 0.07% | 990,332 |
| 2010-12-28 | 2010-12-22 | 0.985 | 917,592 | +1,255 | 0.07% | 903,928 |
| 2010-12-23 | 2010-12-21 | 1.023 | 916,337 | -41,823 | 0.07% | 937,748 |
| 2010-12-22 | 2010-12-20 | 1.004 | 958,160 | +16,729 | 0.07% | 962,220 |
| 2010-12-06 | 2010-12-02 | 0.909 | 941,431 | -156,835 | 0.07% | 855,380 |
| 2010-12-03 | 2010-12-01 | 0.842 | 1,098,266 | +52,278 | 0.09% | 924,352 |
| 2010-12-02 | 2010-11-30 | 0.870 | 1,045,988 | +52,279 | 0.08% | 910,364 |
| 2010-11-30 | 2010-11-26 | 0.956 | 993,709 | +41,822 | 0.08% | 950,400 |
| 2010-11-19 | 2010-11-17 | 0.909 | 951,887 | -10,455 | 0.07% | 864,880 |
| 2010-11-16 | 2010-11-12 | 0.947 | 962,342 | -21,748 | 0.08% | 911,196 |
| 2010-11-12 | 2010-11-10 | 0.937 | 984,090 | +21,748 | 0.08% | 922,376 |
| 2010-11-10 | 2010-11-08 | 0.947 | 962,342 | +10,455 | 0.08% | 911,196 |
| 2010-11-05 | 2010-11-03 | 0.956 | 951,887 | +25,094 | 0.07% | 910,400 |
| 2010-10-29 | 2010-10-27 | 0.976 | 926,793 | -31,367 | 0.07% | 904,128 |
| 2010-09-14 | 2010-09-10 | 1.176 | 958,160 | +31,367 | 0.07% | 1,127,172 |
| 2010-09-08 | 2010-09-06 | 1.262 | 926,793 | +418 | 0.07% | 1,170,048 |
| 2010-09-07 | 2010-09-03 | 1.243 | 926,375 | +10,456 | 0.07% | 1,151,800 |
| 2010-07-05 | 2010-06-30 | 1.205 | 915,919 | +4,182 | 0.07% | 1,103,760 |
| 2010-06-25 | 2010-06-23 | 1.196 | 911,737 | -10,455 | 0.07% | 1,090,000 |
| 2010-06-24 | 2010-06-22 | 1.196 | 922,192 | -44,751 | 0.08% | 1,102,500 |
| 2010-06-22 | 2010-06-18 | 1.148 | 966,943 | -23,002 | 0.08% | 1,109,760 |
| 2010-06-15 | 2010-06-11 | 1.081 | 989,945 | +10,455 | 0.08% | 1,069,884 |
| 2010-06-10 | 2010-06-08 | 1.119 | 979,490 | -836 | 0.08% | 1,096,056 |
| 2010-06-09 | 2010-06-07 | 1.119 | 980,326 | +23,421 | 0.08% | 1,096,992 |
| 2010-06-08 | 2010-06-04 | 1.138 | 956,905 | +20,911 | 0.08% | 1,089,088 |
| 2010-05-26 | 2010-05-24 | 1.224 | 935,994 | -10,456 | 0.08% | 1,145,856 |
| 2010-05-25 | 2010-05-20 | 1.138 | 946,450 | -62,734 | 0.08% | 1,077,188 |
| 2010-05-24 | 2010-05-19 | 1.157 | 1,009,184 | -20,911 | 0.08% | 1,167,892 |
| 2010-05-13 | 2010-05-11 | 1.243 | 1,030,095 | -9,201 | 0.09% | 1,280,760 |
| 2010-05-12 | 2010-05-10 | 1.262 | 1,039,296 | -37,641 | 0.09% | 1,312,080 |
| 2010-05-10 | 2010-05-06 | 1.234 | 1,076,937 | -31,367 | 0.10% | 1,328,700 |
| 2010-05-06 | 2010-05-04 | 1.291 | 1,108,304 | +20,912 | 0.10% | 1,431,000 |
| 2010-05-04 | 2010-04-30 | 1.282 | 1,087,392 | -209,114 | 0.10% | 1,393,599 |
| 2010-05-03 | 2010-04-29 | 1.291 | 1,296,506 | -10,456 | 0.12% | 1,674,000 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,306,962 | -20,911 | 0.12% | 1,750,000 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,327,873 | -20,912 | 0.12% | 1,828,799 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,348,785 | +20,912 | 0.12% | 1,754,400 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,327,873 | -10,456 | 0.12% | 1,803,399 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,338,329 | -2,091 | 0.12% | 1,868,800 |
| 2010-04-16 | 2010-04-14 | 1.415 | 1,340,420 | -10,456 | 0.12% | 1,897,360 |
| 2010-04-14 | 2010-04-12 | 1.387 | 1,350,876 | +6,273 | 0.13% | 1,873,400 |
| 2010-04-13 | 2010-04-09 | 1.415 | 1,344,603 | -20,911 | 0.13% | 1,903,281 |
| 2010-04-12 | 2010-04-08 | 1.415 | 1,365,514 | -29,276 | 0.13% | 1,932,880 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,394,790 | -17,565 | 0.16% | 2,041,020 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,412,355 | +145,543 | 0.16% | 2,026,199 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,266,812 | -79,882 | 0.14% | 1,999,140 |
| 2010-04-01 | 2010-03-30 | 1.607 | 1,346,694 | -30,112 | 0.15% | 2,163,841 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,376,806 | +132,578 | 0.16% | 2,199,056 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,244,228 | -161,018 | 0.14% | 1,939,700 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,405,246 | -300,705 | 0.16% | 2,177,281 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,705,951 | +585,519 | 0.19% | 2,463,715 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,120,432 | +125,468 | 0.13% | 1,543,103 |
| 2010-03-24 | 2010-03-22 | 1.358 | 994,964 | +10,456 | 0.11% | 1,351,272 |
| 2010-03-23 | 2010-03-19 | 1.358 | 984,508 | +39,731 | 0.11% | 1,337,072 |
| 2010-03-17 | 2010-03-15 | 1.320 | 944,777 | +31,367 | 0.11% | 1,246,968 |
| 2010-03-15 | 2010-03-11 | 1.358 | 913,410 | +23,003 | 0.10% | 1,240,513 |
| 2010-03-10 | 2010-03-08 | 1.358 | 890,407 | +31,367 | 0.10% | 1,209,272 |
| 2010-03-09 | 2010-03-05 | 1.243 | 859,040 | -10,456 | 0.10% | 1,068,080 |
| 2010-03-08 | 2010-03-04 | 1.262 | 869,496 | -1,254 | 0.10% | 1,097,712 |
| 2010-03-05 | 2010-03-03 | 1.282 | 870,750 | +20,911 | 0.10% | 1,115,952 |
| 2010-03-04 | 2010-03-02 | 1.291 | 849,839 | +18,820 | 0.10% | 1,097,280 |
| 2010-03-02 | 2010-02-26 | 1.358 | 831,019 | -639,888 | 0.09% | 1,128,616 |
| 2010-03-01 | 2010-02-25 | 1.387 | 1,470,907 | +45,168 | 0.17% | 2,039,860 |
| 2010-02-26 | 2010-02-24 | 1.253 | 1,425,739 | +10,456 | 0.16% | 1,786,316 |
| 2010-02-11 | 2010-02-09 | 1.253 | 1,415,283 | +14,638 | 0.16% | 1,773,216 |
| 2010-02-10 | 2010-02-08 | 1.282 | 1,400,645 | +10,456 | 0.16% | 1,795,064 |
| 2010-02-09 | 2010-02-05 | 1.291 | 1,390,189 | -10,456 | 0.16% | 1,794,960 |
| 2010-02-05 | 2010-02-03 | 1.329 | 1,400,645 | -8,365 | 0.16% | 1,862,044 |
| 2010-02-04 | 2010-02-02 | 1.262 | 1,409,010 | +16,729 | 0.16% | 1,778,832 |
| 2010-02-01 | 2010-01-28 | 1.262 | 1,392,281 | -10,455 | 0.16% | 1,757,713 |
| 2010-01-26 | 2010-01-22 | 1.234 | 1,402,736 | +10,455 | 0.16% | 1,730,664 |
| 2010-01-22 | 2010-01-20 | 1.301 | 1,392,281 | -104,556 | 0.16% | 1,810,977 |
| 2010-01-21 | 2010-01-19 | 1.329 | 1,496,837 | -31,368 | 0.17% | 1,989,923 |
| 2010-01-20 | 2010-01-18 | 1.320 | 1,528,205 | -20,911 | 0.17% | 2,017,009 |
| 2010-01-15 | 2010-01-13 | 1.301 | 1,549,116 | +31,367 | 0.17% | 2,014,976 |
| 2010-01-13 | 2010-01-11 | 1.339 | 1,517,749 | +10,456 | 0.17% | 2,032,240 |
| 2010-01-07 | 2010-01-05 | 1.358 | 1,507,293 | +10,456 | 0.17% | 2,047,072 |
| 2010-01-05 | 2009-12-31 | 1.406 | 1,496,837 | -10,456 | 0.17% | 2,104,451 |
| 2009-12-30 | 2009-12-28 | 1.396 | 1,507,293 | +10,456 | 0.17% | 2,104,736 |
| 2009-12-29 | 2009-12-24 | 1.425 | 1,496,837 | -10,456 | 0.17% | 2,133,083 |
| 2009-12-22 | 2009-12-18 | 1.425 | 1,507,293 | -10,456 | 0.19% | 2,147,984 |
| 2009-12-17 | 2009-12-15 | 1.425 | 1,517,749 | +10,456 | 0.19% | 2,162,884 |
| 2009-12-16 | 2009-12-14 | 1.425 | 1,507,293 | +10,456 | 0.19% | 2,147,984 |
| 2009-12-15 | 2009-12-11 | 1.406 | 1,496,837 | +10,455 | 0.19% | 2,104,451 |
| 2009-12-14 | 2009-12-10 | 1.415 | 1,486,382 | +94,101 | 0.19% | 2,103,968 |
| 2009-12-11 | 2009-12-09 | 1.425 | 1,392,281 | +94,102 | 0.18% | 1,984,085 |
| 2009-12-07 | 2009-12-03 | 1.473 | 1,298,179 | +4,182 | 0.17% | 1,912,064 |
| 2009-11-30 | 2009-11-26 | 1.511 | 1,293,997 | -31,367 | 0.17% | 1,955,408 |
| 2009-11-27 | 2009-11-25 | 1.540 | 1,325,364 | +62,734 | 0.17% | 2,040,836 |
| 2009-11-26 | 2009-11-24 | 1.415 | 1,262,630 | +73,190 | 0.17% | 1,787,248 |
| 2009-11-24 | 2009-11-20 | 1.415 | 1,189,440 | +31,367 | 0.16% | 1,683,648 |
| 2009-11-20 | 2009-11-18 | 1.406 | 1,158,073 | -10,456 | 0.16% | 1,628,172 |
| 2009-11-19 | 2009-11-17 | 1.463 | 1,168,529 | +20,912 | 0.16% | 1,709,929 |
| 2009-11-17 | 2009-11-13 | 1.540 | 1,147,617 | +10,455 | 0.16% | 1,767,136 |
| 2009-11-12 | 2009-11-10 | 1.463 | 1,137,162 | +31,368 | 0.16% | 1,664,029 |
| 2009-11-11 | 2009-11-09 | 1.444 | 1,105,794 | -83,646 | 0.15% | 1,596,975 |
| 2009-11-10 | 2009-11-06 | 1.463 | 1,189,440 | +83,646 | 0.16% | 1,740,528 |
| 2009-11-05 | 2009-11-03 | 1.415 | 1,105,794 | -56,461 | 0.15% | 1,565,247 |
| 2009-11-04 | 2009-11-02 | 1.473 | 1,162,255 | +29,276 | 0.16% | 1,711,864 |
| 2009-11-03 | 2009-10-30 | 1.415 | 1,132,979 | -101,211 | 0.16% | 1,603,728 |
| 2009-10-21 | 2009-10-19 | 1.406 | 1,234,190 | -12,965 | 0.17% | 1,735,187 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,247,155 | -230,026 | 0.17% | 1,562,567 |
| 2009-10-19 | 2009-10-15 | 1.339 | 1,477,181 | +204,095 | 0.20% | 1,977,920 |
| 2009-10-16 | 2009-10-14 | 1.196 | 1,273,086 | +5,019 | 0.18% | 1,522,001 |
| 2009-10-15 | 2009-10-13 | 1.368 | 1,268,067 | +1,081,119 | 0.17% | 1,734,304 |
| 2009-10-08 | 2009-10-06 | 1.339 | 186,948 | -31,367 | 0.15% | 250,320 |
| 2009-09-23 | 2009-09-21 | 1.549 | 218,315 | -10,456 | 0.18% | 338,256 |
| 2009-09-22 | 2009-09-18 | 1.415 | 228,771 | +1,673 | 0.19% | 323,825 |
| 2009-09-21 | 2009-09-17 | 1.664 | 227,098 | +8,783 | 0.19% | 377,928 |
| 2009-09-18 | 2009-09-16 | 1.836 | 218,315 | -118,777 | 0.18% | 400,896 |
| 2009-09-17 | 2009-09-15 | 1.875 | 337,092 | +21,330 | 0.28% | 631,905 |
| 2009-09-16 | 2009-09-14 | 1.664 | 315,762 | +99,538 | 0.26% | 525,480 |
| 2009-09-15 | 2009-09-11 | 1.060 | 216,224 | -5,437 | 0.18% | 229,204 |
| 2009-09-14 | 2009-09-10 | 1.060 | 221,661 | -1,391,315 | 0.19% | 234,967 |
| 2009-09-11 | 2009-09-09 | 1.086 | 1,612,976 | +626,399 | 0.36% | 1,751,000 |
| 2009-09-10 | 2009-09-08 | 0.996 | 986,577 | +156,599 | 0.22% | 982,800 |
| 2009-09-08 | 2009-09-04 | 0.945 | 829,978 | -39,150 | 0.19% | 784,400 |
| 2009-09-07 | 2009-09-03 | 0.945 | 869,128 | +39,150 | 0.20% | 821,400 |
| 2009-09-04 | 2009-09-02 | 0.920 | 829,978 | -388,367 | 0.19% | 763,200 |
| 2009-09-03 | 2009-09-01 | 0.932 | 1,218,345 | -3,132 | 0.27% | 1,135,880 |
| 2009-09-01 | 2009-08-28 | 0.958 | 1,221,477 | +1,566 | 0.27% | 1,170,000 |
| 2009-08-28 | 2009-08-26 | 0.945 | 1,219,911 | -39,150 | 0.27% | 1,152,920 |
| 2009-08-27 | 2009-08-25 | 0.971 | 1,259,061 | +78,300 | 0.28% | 1,222,080 |
| 2009-08-21 | 2009-08-19 | 0.907 | 1,180,761 | -15,660 | 0.27% | 1,070,680 |
| 2009-08-19 | 2009-08-17 | 0.983 | 1,196,421 | +15,660 | 0.27% | 1,176,560 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,180,761 | -39,150 | 0.27% | 1,146,080 |
| 2009-08-14 | 2009-08-12 | 0.983 | 1,219,911 | +180,090 | 0.28% | 1,199,660 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,039,821 | +211,409 | 0.24% | 1,049,120 |
| 2009-08-10 | 2009-08-06 | 0.779 | 828,412 | -78,300 | 0.19% | 645,380 |
| 2009-06-10 | 2009-06-08 | 0.651 | 906,712 | -39,150 | 0.22% | 590,580 |
| 2009-06-02 | 2009-05-29 | 0.664 | 945,862 | -31,320 | 0.23% | 628,160 |
| 2009-06-01 | 2009-05-27 | 0.577 | 977,182 | +57,942 | 0.24% | 564,096 |
| 2009-05-25 | 2009-05-21 | 0.513 | 919,240 | +12,528 | 0.23% | 471,948 |
| 2009-04-29 | 2009-04-27 | 0.398 | 906,712 | -31,320 | 0.22% | 361,296 |
| 2009-04-23 | 2009-04-21 | 0.439 | 938,032 | -90,827 | 0.23% | 412,112 |
| 2009-04-22 | 2009-04-20 | 0.467 | 1,028,859 | +117,449 | 0.25% | 480,924 |
| 2009-04-21 | 2009-04-17 | 0.455 | 911,410 | +90,828 | 0.22% | 414,384 |
| 2009-04-17 | 2009-04-15 | 0.355 | 820,582 | +31,320 | 0.20% | 291,344 |
| 2009-04-08 | 2009-04-06 | 0.273 | 789,262 | -469,799 | 0.19% | 215,712 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,259,061 | +78,300 | 0.31% | 321,600 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,180,761 | -153,062 | 0.44% | 320,388 |
| 2009-02-12 | 2009-02-10 | 0.253 | 1,333,823 | -83,142 | 0.44% | 337,792 |
| 2008-12-23 | 2008-12-19 | 0.249 | 1,416,965 | -24,766 | 0.46% | 352,440 |
| 2008-12-17 | 2008-12-15 | 0.233 | 1,441,731 | -28,304 | 0.47% | 335,780 |
| 2008-12-11 | 2008-12-09 | 0.190 | 1,470,035 | +44,225 | 0.48% | 279,216 |
| 2008-11-14 | 2008-11-12 | 0.228 | 1,425,810 | -8,845 | 0.47% | 325,624 |
| 2008-11-07 | 2008-11-05 | 0.256 | 1,434,655 | -15,921 | 0.47% | 366,572 |
| 2008-11-05 | 2008-11-03 | 0.249 | 1,450,576 | +83,142 | 0.47% | 360,800 |
| 2008-10-08 | 2008-10-03 | 0.563 | 1,367,434 | +5,307 | 0.45% | 769,908 |
| 2008-10-03 | 2008-09-30 | 0.588 | 1,362,127 | -17,689 | 0.45% | 800,800 |
| 2008-09-30 | 2008-09-26 | 0.552 | 1,379,816 | -14,152 | 0.45% | 761,280 |
| 2008-09-25 | 2008-09-23 | 0.457 | 1,393,968 | -47,763 | 0.46% | 636,704 |
| 2008-09-24 | 2008-09-22 | 0.434 | 1,441,731 | +19,459 | 0.47% | 625,920 |
| 2008-09-23 | 2008-09-19 | 0.339 | 1,422,272 | -1,769 | 0.46% | 482,400 |
| 2008-09-19 | 2008-09-17 | 0.475 | 1,424,041 | -44,225 | 0.47% | 676,200 |
| 2008-09-16 | 2008-09-11 | 0.565 | 1,468,266 | -1,769 | 0.48% | 830,000 |
| 2008-08-25 | 2008-08-20 | 0.701 | 1,470,035 | -132,675 | 0.48% | 1,030,440 |
| 2008-08-15 | 2008-08-13 | 0.769 | 1,602,710 | -102,602 | 0.52% | 1,232,160 |
| 2008-08-05 | 2008-08-01 | 0.848 | 1,705,312 | -31,842 | 0.56% | 1,446,000 |
| 2008-07-31 | 2008-07-29 | 0.814 | 1,737,154 | -13,267 | 0.57% | 1,414,080 |
| 2008-07-30 | 2008-07-28 | 0.837 | 1,750,421 | -35,380 | 0.57% | 1,464,460 |
| 2008-07-28 | 2008-07-24 | 0.837 | 1,785,801 | -10,614 | 0.58% | 1,494,060 |
| 2008-07-25 | 2008-07-23 | 0.814 | 1,796,415 | -7,076 | 0.59% | 1,462,320 |
| 2008-06-30 | 2008-06-26 | 0.984 | 1,803,491 | -40,687 | 0.59% | 1,773,930 |
| 2008-06-27 | 2008-06-25 | 0.950 | 1,844,178 | -12,383 | 0.60% | 1,751,400 |
| 2008-06-26 | 2008-06-24 | 0.950 | 1,856,561 | -17,690 | 0.61% | 1,763,160 |
| 2008-06-24 | 2008-06-20 | 1.018 | 1,874,251 | +70,760 | 0.61% | 1,907,100 |
| 2008-05-28 | 2008-05-26 | 1.131 | 1,803,491 | -88,450 | 0.59% | 2,039,000 |
| 2008-05-20 | 2008-05-16 | 1.198 | 1,891,941 | -1,769 | 0.62% | 2,267,340 |
| 2008-05-19 | 2008-05-15 | 1.221 | 1,893,710 | +90,219 | 0.62% | 2,312,280 |
| 2008-05-16 | 2008-05-14 | 1.244 | 1,803,491 | -14,152 | 0.59% | 2,242,900 |
| 2008-05-15 | 2008-05-13 | 1.198 | 1,817,643 | -7,076 | 0.59% | 2,178,300 |
| 2008-05-14 | 2008-05-09 | 1.266 | 1,824,719 | +3,538 | 0.60% | 2,310,560 |
| 2008-05-13 | 2008-05-08 | 1.289 | 1,821,181 | -14,152 | 0.60% | 2,347,260 |
| 2008-05-09 | 2008-05-07 | 1.266 | 1,835,333 | -40,687 | 0.60% | 2,324,000 |
| 2008-05-08 | 2008-05-06 | 1.266 | 1,876,020 | -84,911 | 0.61% | 2,375,520 |
| 2008-05-07 | 2008-05-05 | 1.221 | 1,960,931 | +42,455 | 0.64% | 2,394,359 |
| 2008-05-06 | 2008-05-02 | 1.289 | 1,918,476 | +44,225 | 0.63% | 2,472,661 |
| 2008-04-30 | 2008-04-28 | 1.198 | 1,874,251 | -3,538 | 0.61% | 2,246,140 |
| 2008-04-29 | 2008-04-25 | 1.221 | 1,877,789 | +47,763 | 0.61% | 2,292,840 |
| 2008-04-28 | 2008-04-24 | 1.153 | 1,830,026 | -45,994 | 0.60% | 2,110,380 |
| 2008-04-25 | 2008-04-23 | 1.176 | 1,876,020 | +65,453 | 0.61% | 2,205,840 |
| 2008-04-24 | 2008-04-22 | 1.131 | 1,810,567 | -1,769 | 0.59% | 2,047,000 |
| 2008-04-23 | 2008-04-21 | 1.131 | 1,812,336 | -1,769 | 0.59% | 2,049,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 1,814,105 | -1,769 | 0.59% | 2,133,040 |
| 2008-04-18 | 2008-04-16 | 1.153 | 1,815,874 | -3,538 | 0.59% | 2,094,060 |
| 2008-04-17 | 2008-04-15 | 1.153 | 1,819,412 | -1,769 | 0.59% | 2,098,140 |
| 2008-04-16 | 2008-04-14 | 1.153 | 1,821,181 | +1,769 | 0.60% | 2,100,180 |
| 2008-04-15 | 2008-04-11 | 1.198 | 1,819,412 | -3,538 | 0.59% | 2,180,420 |
| 2008-04-14 | 2008-04-10 | 1.198 | 1,822,950 | -1,769 | 0.60% | 2,184,660 |
| 2008-04-11 | 2008-04-09 | 1.153 | 1,824,719 | +15,921 | 0.60% | 2,104,260 |
| 2008-04-10 | 2008-04-08 | 1.266 | 1,808,798 | -7,076 | 0.59% | 2,290,400 |
| 2008-04-09 | 2008-04-07 | 1.266 | 1,815,874 | +5,307 | 0.59% | 2,299,360 |
| 2008-04-08 | 2008-04-03 | 1.289 | 1,810,567 | +3,538 | 0.59% | 2,333,580 |
| 2008-04-02 | 2008-03-31 | 1.425 | 1,807,029 | -5,307 | 0.59% | 2,574,180 |
| 2008-04-01 | 2008-03-28 | 1.447 | 1,812,336 | -44,225 | 0.59% | 2,622,720 |
| 2008-03-31 | 2008-03-27 | 1.470 | 1,856,561 | -51,301 | 0.61% | 2,728,700 |
| 2008-03-28 | 2008-03-26 | 1.470 | 1,907,862 | +56,608 | 0.62% | 2,804,101 |
| 2008-03-27 | 2008-03-25 | 1.198 | 1,851,254 | -137,981 | 0.60% | 2,218,580 |
| 2008-03-25 | 2008-03-19 | 1.131 | 1,989,235 | -10,614 | 0.65% | 2,249,000 |
| 2008-03-20 | 2008-03-18 | 1.119 | 1,999,849 | +157,440 | 0.65% | 2,238,390 |
| 2008-03-19 | 2008-03-17 | 1.379 | 1,842,409 | +10,614 | 0.60% | 2,541,260 |
| 2008-03-12 | 2008-03-10 | 2.193 | 1,831,795 | +3,538 | 0.60% | 4,017,740 |
| 2008-03-10 | 2008-03-06 | 2.306 | 1,828,257 | -83,143 | 0.60% | 4,216,680 |
| 2008-03-07 | 2008-03-05 | 2.329 | 1,911,400 | -81,373 | 0.62% | 4,451,661 |
| 2008-03-06 | 2008-03-04 | 2.442 | 1,992,773 | +19,459 | 0.65% | 4,866,479 |
| 2008-03-04 | 2008-02-29 | 2.600 | 1,973,314 | -56,608 | 0.64% | 5,131,299 |
| 2008-03-03 | 2008-02-28 | 2.397 | 2,029,922 | -37,149 | 0.66% | 4,865,399 |
| 2008-02-29 | 2008-02-27 | 2.374 | 2,067,071 | -12,383 | 0.68% | 4,907,699 |
| 2008-02-28 | 2008-02-26 | 2.306 | 2,079,454 | -15,921 | 0.68% | 4,796,040 |
| 2008-02-27 | 2008-02-25 | 2.352 | 2,095,375 | +3,538 | 0.68% | 4,927,520 |
| 2008-02-26 | 2008-02-22 | 2.284 | 2,091,837 | -130,906 | 0.68% | 4,777,300 |
| 2008-02-25 | 2008-02-21 | 2.261 | 2,222,743 | +104,371 | 0.73% | 5,026,000 |
| 2008-02-22 | 2008-02-20 | 2.261 | 2,118,372 | +24,766 | 0.69% | 4,790,000 |
| 2008-02-20 | 2008-02-18 | 2.397 | 2,093,606 | +7,076 | 0.68% | 5,018,040 |
| 2008-02-19 | 2008-02-15 | 2.465 | 2,086,530 | -31,842 | 0.68% | 5,142,620 |
| 2008-02-18 | 2008-02-14 | 2.352 | 2,118,372 | +68,991 | 0.69% | 4,981,600 |
| 2008-02-15 | 2008-02-13 | 2.555 | 2,049,381 | +30,073 | 0.67% | 5,236,419 |
| 2008-02-14 | 2008-02-12 | 2.668 | 2,019,308 | +31,842 | 0.66% | 5,387,879 |
| 2008-02-13 | 2008-02-11 | 2.623 | 1,987,466 | +12,383 | 0.65% | 5,213,039 |
| 2008-02-12 | 2008-02-06 | 2.736 | 1,975,083 | +56,607 | 0.65% | 5,403,859 |
| 2008-02-05 | 2008-02-01 | 2.940 | 1,918,476 | +7,076 | 0.63% | 5,639,401 |
| 2008-02-04 | 2008-01-31 | 2.940 | 1,911,400 | -7,076 | 0.62% | 5,618,601 |
| 2008-02-01 | 2008-01-30 | 2.962 | 1,918,476 | -3,538 | 0.63% | 5,682,781 |
| 2008-01-31 | 2008-01-29 | 3.007 | 1,922,014 | +14,152 | 0.63% | 5,780,181 |
| 2008-01-29 | 2008-01-25 | 3.007 | 1,907,862 | -265,349 | 0.62% | 5,737,621 |
| 2008-01-28 | 2008-01-24 | 2.917 | 2,173,211 | +635,069 | 0.71% | 6,339,060 |
| 2008-01-25 | 2008-01-23 | 2.917 | 1,538,142 | -26,535 | 0.50% | 4,486,621 |
| 2008-01-24 | 2008-01-22 | 2.804 | 1,564,677 | +19,459 | 0.51% | 4,387,121 |
| 2008-01-23 | 2008-01-21 | 3.053 | 1,545,218 | +10,614 | 0.50% | 4,716,901 |
| 2008-01-22 | 2008-01-18 | 3.098 | 1,534,604 | -15,921 | 0.50% | 4,753,901 |
| 2008-01-21 | 2008-01-17 | 3.053 | 1,550,525 | -35,379 | 0.51% | 4,733,101 |
| 2008-01-18 | 2008-01-16 | 2.962 | 1,585,904 | +12,383 | 0.52% | 4,697,659 |
| 2008-01-17 | 2008-01-15 | 3.143 | 1,573,521 | +123,829 | 0.51% | 4,945,618 |
| 2008-01-16 | 2008-01-14 | 3.211 | 1,449,692 | -74,298 | 0.47% | 4,654,761 |
| 2008-01-15 | 2008-01-11 | 3.166 | 1,523,990 | -160,978 | 0.50% | 4,824,401 |
| 2008-01-14 | 2008-01-10 | 3.053 | 1,684,968 | -28,304 | 0.55% | 5,143,499 |
| 2008-01-11 | 2008-01-09 | 2.849 | 1,713,272 | -3,538 | 0.56% | 4,881,240 |
| 2008-01-10 | 2008-01-08 | 2.872 | 1,716,810 | -8,845 | 0.56% | 4,930,140 |
| 2008-01-09 | 2008-01-07 | 2.826 | 1,725,655 | +3,538 | 0.56% | 4,877,500 |
| 2008-01-03 | 2007-12-31 | 3.007 | 1,722,117 | -182,207 | 0.56% | 5,179,020 |
| 2008-01-02 | 2007-12-27 | 2.917 | 1,904,324 | -442,249 | 0.62% | 5,554,741 |
| 2007-12-28 | 2007-12-24 | 2.985 | 2,346,573 | -806,661 | 0.77% | 7,003,921 |
| 2007-12-27 | 2007-12-20 | 2.985 | 3,153,234 | -498,857 | 1.04% | 9,411,599 |
| 2007-12-21 | 2007-12-19 | 2.917 | 3,652,091 | -792,510 | 1.20% | 10,652,819 |
| 2007-12-20 | 2007-12-18 | 2.691 | 4,444,601 | -120,292 | 1.46% | 11,959,500 |
| 2007-12-19 | 2007-12-17 | 2.668 | 4,564,893 | -182,206 | 1.50% | 12,179,960 |
| 2007-12-18 | 2007-12-14 | 2.533 | 4,747,099 | -17,690 | 1.56% | 12,022,079 |
| 2007-12-14 | 2007-12-12 | 2.555 | 4,764,789 | -67,222 | 1.57% | 12,174,619 |
| 2007-12-10 | 2007-12-06 | 2.487 | 4,832,011 | -21,228 | 1.59% | 12,018,600 |
| 2007-12-07 | 2007-12-05 | 2.600 | 4,853,239 | +79,605 | 1.60% | 12,620,100 |
| 2007-12-06 | 2007-12-04 | 2.578 | 4,773,634 | +148,595 | 1.57% | 12,305,159 |
| 2007-12-05 | 2007-12-03 | 2.646 | 4,625,039 | +17,690 | 1.52% | 12,235,861 |
| 2007-12-04 | 2007-11-30 | 2.668 | 4,607,349 | -33,611 | 1.52% | 12,293,241 |
| 2007-12-03 | 2007-11-29 | 2.668 | 4,640,960 | -35,380 | 1.53% | 12,382,921 |
| 2007-11-30 | 2007-11-28 | 2.691 | 4,676,340 | -24,766 | 1.54% | 12,583,061 |
| 2007-11-29 | 2007-11-27 | 2.691 | 4,701,106 | -15,920 | 1.92% | 12,649,701 |
| 2007-11-28 | 2007-11-26 | 2.736 | 4,717,026 | -42,456 | 1.93% | 12,905,859 |
| 2007-11-27 | 2007-11-23 | 2.668 | 4,759,482 | -7,076 | 1.94% | 12,699,159 |
| 2007-11-23 | 2007-11-21 | 2.713 | 4,766,558 | +106,139 | 1.95% | 12,933,599 |
| 2007-11-22 | 2007-11-20 | 2.781 | 4,660,419 | +155,672 | 1.90% | 12,961,741 |
| 2007-11-21 | 2007-11-19 | 2.781 | 4,504,747 | +58,377 | 1.84% | 12,528,780 |
| 2007-11-20 | 2007-11-16 | 2.849 | 4,446,370 | -228,201 | 1.82% | 12,668,040 |
| 2007-11-19 | 2007-11-15 | 2.804 | 4,674,571 | +114,985 | 1.91% | 13,106,801 |
| 2007-11-16 | 2007-11-14 | 2.872 | 4,559,586 | -44,225 | 1.86% | 13,093,700 |
| 2007-11-15 | 2007-11-13 | 2.826 | 4,603,811 | -35,380 | 1.88% | 13,012,501 |
| 2007-11-14 | 2007-11-12 | 2.759 | 4,639,191 | +134,444 | 1.89% | 12,797,801 |
| 2007-11-13 | 2007-11-09 | 2.917 | 4,504,747 | -212,279 | 1.84% | 13,139,940 |
| 2007-11-12 | 2007-11-08 | 2.872 | 4,717,026 | +56,607 | 1.93% | 13,545,819 |
| 2007-11-09 | 2007-11-07 | 2.894 | 4,660,419 | +14,152 | 1.90% | 13,488,641 |
| 2007-11-08 | 2007-11-06 | 3.030 | 4,646,267 | +70,760 | 1.90% | 14,078,041 |
| 2007-11-07 | 2007-11-05 | 3.075 | 4,575,507 | +171,593 | 1.87% | 14,070,561 |
| 2007-11-06 | 2007-11-02 | 3.233 | 4,403,914 | +132,674 | 1.80% | 14,239,939 |
| 2007-11-05 | 2007-11-01 | 3.392 | 4,271,240 | +49,532 | 1.74% | 14,487,001 |
| 2007-11-02 | 2007-10-31 | 3.369 | 4,221,708 | +54,839 | 1.72% | 14,223,541 |
| 2007-11-01 | 2007-10-30 | 3.347 | 4,166,869 | +127,368 | 1.70% | 13,944,560 |
| 2007-10-31 | 2007-10-29 | 3.414 | 4,039,501 | -91,988 | 1.65% | 13,792,339 |
| 2007-10-30 | 2007-10-26 | 3.256 | 4,131,489 | +228,200 | 1.69% | 13,452,480 |
| 2007-10-29 | 2007-10-25 | 3.347 | 3,903,289 | +3,181,539 | 1.59% | 13,062,482 |
| 2007-10-23 | 2007-10-18 | 3.188 | 721,750 | -70,760 | 0.29% | 2,301,119 |
| 2007-10-22 | 2007-10-17 | 3.301 | 792,510 | +38,918 | 0.32% | 2,616,320 |
| 2007-10-18 | 2007-10-16 | 2.962 | 753,592 | -31,842 | 0.31% | 2,232,240 |
| 2007-10-17 | 2007-10-15 | 2.894 | 785,434 | +30,073 | 0.32% | 2,273,280 |
| 2007-10-12 | 2007-10-10 | 2.759 | 755,361 | +5,307 | 0.31% | 2,083,760 |
| 2007-10-11 | 2007-10-09 | 2.849 | 750,054 | +10,614 | 0.31% | 2,136,960 |
| 2007-10-10 | 2007-10-08 | 2.872 | 739,440 | +21,228 | 0.30% | 2,123,440 |
| 2007-10-09 | 2007-10-05 | 2.487 | 718,212 | -1,769 | 0.29% | 1,786,400 |
| 2007-10-08 | 2007-10-04 | 2.035 | 719,981 | -8,845 | 0.29% | 1,465,200 |
| 2007-10-03 | 2007-09-28 | 2.306 | 728,826 | +14,152 | 0.30% | 1,680,960 |
| 2007-09-19 | 2007-09-17 | 2.442 | 714,674 | -14,152 | 0.29% | 1,745,280 |
| 2007-09-14 | 2007-09-12 | 2.713 | 728,826 | -17,690 | 0.30% | 1,977,600 |
| 2007-09-13 | 2007-09-11 | 2.691 | 746,516 | +38,918 | 0.30% | 2,008,720 |
| 2007-09-12 | 2007-09-10 | 2.804 | 707,598 | -114,985 | 0.29% | 1,983,999 |
| 2007-09-11 | 2007-09-07 | 2.713 | 822,583 | +67,222 | 0.34% | 2,232,000 |
| 2007-09-10 | 2007-09-06 | 2.849 | 755,361 | +35,380 | 0.31% | 2,152,080 |
| 2007-09-07 | 2007-09-05 | 2.894 | 719,981 | +5,307 | 0.29% | 2,083,840 |
| 2007-09-06 | 2007-09-04 | 2.894 | 714,674 | -7,076 | 0.29% | 2,068,479 |
| 2007-09-05 | 2007-09-03 | 2.849 | 721,750 | +3,538 | 0.29% | 2,056,320 |
| 2007-09-04 | 2007-08-31 | 2.713 | 718,212 | +26,535 | 0.29% | 1,948,800 |
| 2007-09-03 | 2007-08-30 | 2.600 | 691,677 | +8,845 | 0.28% | 1,798,599 |
| 2007-08-31 | 2007-08-29 | 2.555 | 682,832 | -3,538 | 0.28% | 1,744,719 |
| 2007-08-28 | 2007-08-24 | 2.826 | 686,370 | +1,769 | 0.28% | 1,939,999 |
| 2007-08-27 | 2007-08-23 | 2.306 | 684,601 | +3,538 | 0.28% | 1,578,959 |
| 2007-08-17 | 2007-08-15 | 2.397 | 681,063 | -132,675 | 0.28% | 1,632,399 |
| 2007-08-13 | 2007-08-09 | 2.623 | 813,738 | +40,687 | 0.33% | 2,134,400 |
| 2007-08-10 | 2007-08-08 | 2.419 | 773,051 | +157,441 | 0.32% | 1,870,360 |
| 2007-08-09 | 2007-08-07 | 2.171 | 615,610 | -15,921 | 0.25% | 1,336,319 |
| 2007-08-08 | 2007-08-06 | 2.668 | 631,531 | -74,298 | 0.26% | 1,685,039 |
| 2007-08-07 | 2007-08-03 | 2.940 | 705,829 | -8,845 | 0.29% | 2,074,799 |
| 2007-08-06 | 2007-08-02 | 2.985 | 714,674 | +5,307 | 0.29% | 2,133,119 |
| 2007-08-03 | 2007-08-01 | 3.347 | 709,367 | +5,307 | 0.29% | 2,373,919 |
| 2007-08-02 | 2007-07-31 | 3.686 | 704,060 | +424,559 | 0.29% | 2,594,959 |
| 2007-08-01 | 2007-07-30 | 3.912 | 279,501 | +26,535 | 0.11% | 1,093,359 |
| 2007-07-31 | 2007-07-27 | 3.821 | 252,966 | +102,601 | 0.10% | 966,679 |
| 2007-07-26 | 2007-07-24 | 4.047 | 150,365 | -3,538 | 0.06% | 608,602 |
| 2007-07-25 | 2007-07-23 | 3.754 | 153,903 | +15,921 | 0.06% | 577,681 |
| 2007-07-24 | 2007-07-20 | 3.640 | 137,982 | -22,997 | 0.06% | 502,321 |
| 2007-07-23 | 2007-07-19 | 3.279 | 160,979 | +5,307 | 0.07% | 527,801 |
| 2007-07-18 | 2007-07-16 | 2.894 | 155,672 | -185,744 | 0.06% | 450,561 |
| 2007-07-17 | 2007-07-13 | 2.985 | 341,416 | +21,228 | 0.14% | 1,019,040 |
| 2007-07-04 | 2007-06-29 | 3.188 | 320,188 | +72,529 | 0.13% | 1,020,839 |
| 2007-07-03 | 2007-06-28 | 3.120 | 247,659 | -17,690 | 0.10% | 772,799 |
| 2007-06-29 | 2007-06-27 | 3.188 | 265,349 | -102,602 | 0.11% | 845,999 |
| 2007-06-28 | 2007-06-26 | 3.392 | 367,951 | +102,602 | 0.15% | 1,248,000 |
| 2007-06-27 | 2007-06-25 | 3.120 | 265,349 | -81,374 | 0.11% | 827,999 |
| 2007-06-26 | 2007-06-22 | 3.120 | 346,723 | 0.14% | 1,081,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy