History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 808,800 | +0 | 0.03% | 62,278 |
| 2025-10-13 | 2025-10-09 | 0.073 | 808,800 | +0 | 0.03% | 59,042 |
| 2025-10-10 | 2025-10-08 | 0.077 | 808,800 | +0 | 0.03% | 62,278 |
| 2025-10-09 | 2025-10-06 | 0.084 | 808,800 | +0 | 0.03% | 67,939 |
| 2025-10-08 | 2025-10-03 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2025-10-06 | 2025-10-02 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2025-10-03 | 2025-09-30 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2025-10-02 | 2025-09-29 | 0.077 | 808,800 | +0 | 0.03% | 62,278 |
| 2025-09-30 | 2025-09-26 | 0.086 | 808,800 | +0 | 0.03% | 69,557 |
| 2025-09-29 | 2025-09-25 | 0.085 | 808,800 | +0 | 0.03% | 68,748 |
| 2025-09-26 | 2025-09-24 | 0.073 | 808,800 | +0 | 0.03% | 59,042 |
| 2025-09-25 | 2025-09-23 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-09-24 | 2025-09-22 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-09-23 | 2025-09-19 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-09-22 | 2025-09-18 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-09-19 | 2025-09-17 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-09-18 | 2025-09-16 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-09-17 | 2025-09-15 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-09-16 | 2025-09-12 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-09-15 | 2025-09-11 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-09-12 | 2025-09-10 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-09-11 | 2025-09-09 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-09-10 | 2025-09-08 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-09-09 | 2025-09-05 | 0.063 | 808,800 | +0 | 0.03% | 50,954 |
| 2025-09-08 | 2025-09-04 | 0.063 | 808,800 | +0 | 0.03% | 50,954 |
| 2025-09-05 | 2025-09-03 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2025-09-04 | 2025-09-02 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2025-09-03 | 2025-09-01 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-09-02 | 2025-08-29 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-09-01 | 2025-08-28 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-08-29 | 2025-08-27 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-08-28 | 2025-08-26 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-08-27 | 2025-08-25 | 0.067 | 808,800 | +0 | 0.03% | 54,190 |
| 2025-08-26 | 2025-08-22 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2025-08-25 | 2025-08-21 | 0.066 | 808,800 | +0 | 0.03% | 53,381 |
| 2025-08-22 | 2025-08-20 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-08-21 | 2025-08-19 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-08-20 | 2025-08-18 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-08-19 | 2025-08-15 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-08-18 | 2025-08-14 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-08-15 | 2025-08-13 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-08-14 | 2025-08-12 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-08-13 | 2025-08-11 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-08-12 | 2025-08-08 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-08-11 | 2025-08-07 | 0.066 | 808,800 | +0 | 0.03% | 53,381 |
| 2025-08-08 | 2025-08-06 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-08-07 | 2025-08-05 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-08-06 | 2025-08-04 | 0.066 | 808,800 | +0 | 0.03% | 53,381 |
| 2025-08-05 | 2025-08-01 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-08-04 | 2025-07-31 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-08-01 | 2025-07-30 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-07-31 | 2025-07-29 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-07-30 | 2025-07-28 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-07-29 | 2025-07-25 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-07-28 | 2025-07-24 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-07-25 | 2025-07-23 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-07-24 | 2025-07-22 | 0.066 | 808,800 | +0 | 0.03% | 53,381 |
| 2025-07-23 | 2025-07-21 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-07-22 | 2025-07-18 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-07-21 | 2025-07-17 | 0.075 | 808,800 | +0 | 0.03% | 60,660 |
| 2025-07-18 | 2025-07-16 | 0.073 | 808,800 | +0 | 0.03% | 59,042 |
| 2025-07-17 | 2025-07-15 | 0.075 | 808,800 | +0 | 0.03% | 60,660 |
| 2025-07-16 | 2025-07-14 | 0.075 | 808,800 | +0 | 0.03% | 60,660 |
| 2025-07-15 | 2025-07-11 | 0.069 | 808,800 | +0 | 0.03% | 55,807 |
| 2025-07-14 | 2025-07-10 | 0.079 | 808,800 | +0 | 0.03% | 63,895 |
| 2025-07-11 | 2025-07-09 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-07-10 | 2025-07-08 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-07-09 | 2025-07-07 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-07-08 | 2025-07-04 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-07-07 | 2025-07-03 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-07-04 | 2025-07-02 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-07-03 | 2025-06-30 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-07-02 | 2025-06-27 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-06-30 | 2025-06-26 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-06-27 | 2025-06-25 | 0.071 | 808,800 | +0 | 0.03% | 57,425 |
| 2025-06-26 | 2025-06-24 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-06-25 | 2025-06-23 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-06-24 | 2025-06-20 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-06-23 | 2025-06-19 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-06-20 | 2025-06-18 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-06-19 | 2025-06-17 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-06-18 | 2025-06-16 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-06-17 | 2025-06-13 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-06-16 | 2025-06-12 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-06-13 | 2025-06-11 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2025-06-12 | 2025-06-10 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2025-06-11 | 2025-06-09 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-06-10 | 2025-06-06 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-06-09 | 2025-06-05 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-06-06 | 2025-06-04 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-06-05 | 2025-06-03 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-06-04 | 2025-06-02 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-06-03 | 2025-05-30 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-06-02 | 2025-05-29 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-05-30 | 2025-05-28 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-05-29 | 2025-05-27 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2025-05-28 | 2025-05-26 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2025-05-27 | 2025-05-23 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-05-26 | 2025-05-22 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-05-23 | 2025-05-21 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-05-22 | 2025-05-20 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-05-21 | 2025-05-19 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-05-20 | 2025-05-16 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-05-19 | 2025-05-15 | 0.063 | 808,800 | +0 | 0.03% | 50,954 |
| 2025-05-16 | 2025-05-14 | 0.063 | 808,800 | +0 | 0.03% | 50,954 |
| 2025-05-15 | 2025-05-13 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-05-14 | 2025-05-12 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-05-13 | 2025-05-09 | 0.066 | 808,800 | +0 | 0.03% | 53,381 |
| 2025-05-12 | 2025-05-08 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-05-09 | 2025-05-07 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-05-08 | 2025-05-06 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-05-07 | 2025-05-02 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-05-06 | 2025-04-30 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-05-02 | 2025-04-29 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-04-30 | 2025-04-28 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-04-29 | 2025-04-25 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-04-28 | 2025-04-24 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-04-25 | 2025-04-23 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-04-24 | 2025-04-22 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-04-23 | 2025-04-17 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-04-22 | 2025-04-16 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-04-17 | 2025-04-15 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-04-16 | 2025-04-14 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-04-15 | 2025-04-11 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-04-14 | 2025-04-10 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-04-11 | 2025-04-09 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-04-10 | 2025-04-08 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-04-09 | 2025-04-07 | 0.045 | 808,800 | +0 | 0.03% | 36,396 |
| 2025-04-08 | 2025-04-03 | 0.052 | 808,800 | +0 | 0.03% | 42,058 |
| 2025-04-07 | 2025-04-02 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-04-03 | 2025-04-01 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2025-04-02 | 2025-03-31 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-04-01 | 2025-03-28 | 0.052 | 808,800 | +0 | 0.03% | 42,058 |
| 2025-03-31 | 2025-03-27 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-03-28 | 2025-03-26 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-03-27 | 2025-03-25 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-03-26 | 2025-03-24 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2025-03-25 | 2025-03-21 | 0.052 | 808,800 | +0 | 0.03% | 42,058 |
| 2025-03-24 | 2025-03-20 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-03-21 | 2025-03-19 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-03-20 | 2025-03-18 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-03-19 | 2025-03-17 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-03-18 | 2025-03-14 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-03-17 | 2025-03-13 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-03-14 | 2025-03-12 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-03-13 | 2025-03-11 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-03-12 | 2025-03-10 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-03-11 | 2025-03-07 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-03-10 | 2025-03-06 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-03-07 | 2025-03-05 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-03-06 | 2025-03-04 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2025-03-05 | 2025-03-03 | 0.050 | 808,800 | +0 | 0.03% | 40,440 |
| 2025-03-04 | 2025-02-28 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-03-03 | 2025-02-27 | 0.050 | 808,800 | +0 | 0.03% | 40,440 |
| 2025-02-28 | 2025-02-26 | 0.046 | 808,800 | +0 | 0.03% | 37,205 |
| 2025-02-27 | 2025-02-25 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-02-26 | 2025-02-24 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-02-25 | 2025-02-21 | 0.050 | 808,800 | +0 | 0.03% | 40,440 |
| 2025-02-24 | 2025-02-20 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-02-21 | 2025-02-19 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-02-20 | 2025-02-18 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-02-19 | 2025-02-17 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-02-18 | 2025-02-14 | 0.058 | 808,800 | +0 | 0.03% | 46,910 |
| 2025-02-17 | 2025-02-13 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-02-14 | 2025-02-12 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-02-13 | 2025-02-11 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-02-12 | 2025-02-10 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2025-02-11 | 2025-02-07 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2025-02-10 | 2025-02-06 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2025-02-07 | 2025-02-05 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-02-06 | 2025-02-04 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-02-05 | 2025-02-03 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-02-04 | 2025-01-28 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2025-02-03 | 2025-01-24 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2025-01-27 | 2025-01-23 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-24 | 2025-01-22 | 0.044 | 808,800 | +0 | 0.03% | 35,587 |
| 2025-01-23 | 2025-01-21 | 0.046 | 808,800 | +0 | 0.03% | 37,205 |
| 2025-01-22 | 2025-01-20 | 0.046 | 808,800 | +0 | 0.03% | 37,205 |
| 2025-01-21 | 2025-01-17 | 0.044 | 808,800 | +0 | 0.03% | 35,587 |
| 2025-01-20 | 2025-01-16 | 0.049 | 808,800 | +0 | 0.03% | 39,631 |
| 2025-01-17 | 2025-01-15 | 0.049 | 808,800 | +0 | 0.03% | 39,631 |
| 2025-01-16 | 2025-01-14 | 0.049 | 808,800 | +0 | 0.03% | 39,631 |
| 2025-01-15 | 2025-01-13 | 0.049 | 808,800 | +0 | 0.03% | 39,631 |
| 2025-01-14 | 2025-01-10 | 0.050 | 808,800 | +0 | 0.03% | 40,440 |
| 2025-01-13 | 2025-01-09 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-10 | 2025-01-08 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-09 | 2025-01-07 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-08 | 2025-01-06 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-07 | 2025-01-03 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-06 | 2025-01-02 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-03 | 2024-12-31 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2025-01-02 | 2024-12-27 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2024-12-30 | 2024-12-24 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2024-12-27 | 2024-12-20 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2024-12-23 | 2024-12-19 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2024-12-20 | 2024-12-18 | 0.052 | 808,800 | +0 | 0.03% | 42,058 |
| 2024-12-19 | 2024-12-17 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2024-12-18 | 2024-12-16 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-17 | 2024-12-13 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-16 | 2024-12-12 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-13 | 2024-12-11 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-12-12 | 2024-12-10 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2024-12-11 | 2024-12-09 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2024-12-10 | 2024-12-06 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-09 | 2024-12-05 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-06 | 2024-12-04 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-05 | 2024-12-03 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-04 | 2024-12-02 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-12-03 | 2024-11-29 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-12-02 | 2024-11-28 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-11-29 | 2024-11-27 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-11-28 | 2024-11-26 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-11-27 | 2024-11-25 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-11-26 | 2024-11-22 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-11-25 | 2024-11-21 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-11-22 | 2024-11-20 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-21 | 2024-11-19 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-20 | 2024-11-18 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-19 | 2024-11-15 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-18 | 2024-11-14 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-15 | 2024-11-13 | 0.056 | 808,800 | +0 | 0.03% | 45,293 |
| 2024-11-14 | 2024-11-12 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2024-11-13 | 2024-11-11 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2024-11-12 | 2024-11-08 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2024-11-11 | 2024-11-07 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2024-11-08 | 2024-11-06 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2024-11-07 | 2024-11-05 | 0.061 | 808,800 | +0 | 0.03% | 49,337 |
| 2024-11-06 | 2024-11-04 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-05 | 2024-11-01 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-11-04 | 2024-10-31 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2024-11-01 | 2024-10-30 | 0.067 | 808,800 | +0 | 0.03% | 54,190 |
| 2024-10-31 | 2024-10-29 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2024-10-30 | 2024-10-28 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2024-10-29 | 2024-10-25 | 0.073 | 808,800 | +0 | 0.03% | 59,042 |
| 2024-10-28 | 2024-10-24 | 0.074 | 808,800 | +0 | 0.03% | 59,851 |
| 2024-10-25 | 2024-10-23 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2024-10-24 | 2024-10-22 | 0.069 | 808,800 | +0 | 0.03% | 55,807 |
| 2024-10-23 | 2024-10-21 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2024-10-22 | 2024-10-18 | 0.070 | 808,800 | +0 | 0.03% | 56,616 |
| 2024-10-21 | 2024-10-17 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-10-18 | 2024-10-16 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2024-10-17 | 2024-10-15 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2024-10-16 | 2024-10-14 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2024-10-15 | 2024-10-10 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2024-10-14 | 2024-10-09 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2024-10-10 | 2024-10-08 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2024-10-09 | 2024-10-07 | 0.072 | 808,800 | +0 | 0.03% | 58,234 |
| 2024-10-08 | 2024-10-04 | 0.078 | 808,800 | +0 | 0.03% | 63,086 |
| 2024-10-07 | 2024-10-03 | 0.080 | 808,800 | +0 | 0.03% | 64,704 |
| 2024-10-04 | 2024-10-02 | 0.065 | 808,800 | +0 | 0.03% | 52,572 |
| 2024-10-03 | 2024-09-30 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-10-02 | 2024-09-27 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-09-30 | 2024-09-26 | 0.051 | 808,800 | +0 | 0.03% | 41,249 |
| 2024-09-27 | 2024-09-25 | 0.051 | 808,800 | +0 | 0.03% | 41,249 |
| 2024-09-26 | 2024-09-24 | 0.046 | 808,800 | +0 | 0.03% | 37,205 |
| 2024-09-25 | 2024-09-23 | 0.046 | 808,800 | +0 | 0.03% | 37,205 |
| 2024-09-24 | 2024-09-20 | 0.054 | 808,800 | +0 | 0.03% | 43,675 |
| 2024-09-23 | 2024-09-19 | 0.048 | 808,800 | +0 | 0.03% | 38,822 |
| 2024-09-20 | 2024-09-17 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2024-09-19 | 2024-09-16 | 0.040 | 808,800 | +0 | 0.03% | 32,352 |
| 2024-09-17 | 2024-09-13 | 0.046 | 808,800 | +0 | 0.03% | 37,205 |
| 2024-09-16 | 2024-09-12 | 0.044 | 808,800 | +0 | 0.03% | 35,587 |
| 2024-09-13 | 2024-09-11 | 0.044 | 808,800 | +0 | 0.03% | 35,587 |
| 2024-09-12 | 2024-09-10 | 0.044 | 808,800 | +0 | 0.03% | 35,587 |
| 2024-09-11 | 2024-09-09 | 0.044 | 808,800 | +0 | 0.03% | 35,587 |
| 2024-09-10 | 2024-09-05 | 0.038 | 808,800 | +0 | 0.03% | 30,734 |
| 2024-09-09 | 2024-09-04 | 0.038 | 808,800 | +0 | 0.03% | 30,734 |
| 2024-09-05 | 2024-09-03 | 0.042 | 808,800 | +0 | 0.03% | 33,970 |
| 2024-09-04 | 2024-09-02 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2024-09-03 | 2024-08-30 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2024-09-02 | 2024-08-29 | 0.059 | 808,800 | +0 | 0.03% | 47,719 |
| 2024-08-30 | 2024-08-28 | 0.062 | 808,800 | +0 | 0.03% | 50,146 |
| 2024-08-29 | 2024-08-27 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2024-08-28 | 2024-08-26 | 0.057 | 808,800 | +0 | 0.03% | 46,102 |
| 2024-08-27 | 2024-08-23 | 0.053 | 808,800 | +0 | 0.03% | 42,866 |
| 2024-08-26 | 2024-08-22 | 0.055 | 808,800 | +0 | 0.03% | 44,484 |
| 2024-08-23 | 2024-08-21 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-08-22 | 2024-08-20 | 0.060 | 808,800 | +0 | 0.03% | 48,528 |
| 2024-08-21 | 2024-08-19 | 0.064 | 808,800 | +0 | 0.03% | 51,763 |
| 2024-08-20 | 2024-08-16 | 0.071 | 808,800 | +0 | 0.03% | 57,425 |
| 2024-08-19 | 2024-08-15 | 0.068 | 808,800 | +0 | 0.03% | 54,998 |
| 2024-08-16 | 2024-08-14 | 0.072 | 808,800 | -428,000 | 0.03% | 58,234 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,236,800 | -104,000 | 0.04% | 37,104 |
| 2023-11-24 | 2023-11-22 | 0.078 | 1,340,800 | +40,000 | 0.04% | 104,582 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,300,800 | +112,000 | 0.04% | 97,560 |
| 2023-10-31 | 2023-10-27 | 0.088 | 1,188,800 | +28,000 | 0.04% | 104,614 |
| 2023-10-06 | 2023-10-04 | 0.086 | 1,160,800 | +52,000 | 0.04% | 99,829 |
| 2023-09-19 | 2023-09-15 | 0.083 | 1,108,800 | +48,000 | 0.04% | 92,030 |
| 2023-09-15 | 2023-09-13 | 0.110 | 1,060,800 | +252,000 | 0.03% | 116,688 |
| 2023-09-14 | 2023-09-12 | 0.107 | 808,800 | +4,000 | 0.03% | 86,542 |
| 2022-10-03 | 2022-09-29 | 0.060 | 804,800 | -32,000 | 0.03% | 48,288 |
| 2021-08-12 | 2021-08-10 | 0.145 | 836,800 | +32,000 | 0.03% | 121,336 |
| 2021-07-20 | 2021-07-16 | 0.131 | 804,800 | -42,400 | 0.03% | 105,429 |
| 2021-05-20 | 2021-05-17 | 0.110 | 847,200 | -12,000 | 0.03% | 93,192 |
| 2021-01-13 | 2021-01-11 | 0.108 | 859,200 | +8,000 | 0.03% | 92,794 |
| 2021-01-11 | 2021-01-07 | 0.132 | 851,200 | +4,000 | 0.03% | 112,358 |
| 2020-12-16 | 2020-12-14 | 0.103 | 847,200 | +376,000 | 0.03% | 87,262 |
| 2020-12-04 | 2020-12-02 | 0.107 | 471,200 | +4,000 | 0.02% | 50,418 |
| 2020-06-10 | 2020-06-08 | 0.125 | 467,200 | +45,200 | 0.01% | 58,400 |
| 2020-05-13 | 2020-05-11 | 0.130 | 422,000 | +12,000 | 0.01% | 54,860 |
| 2019-04-03 | 2019-04-01 | 0.255 | 410,000 | +76,000 | 0.01% | 104,550 |
| 2018-06-14 | 2018-06-12 | 0.440 | 334,000 | +40,000 | 0.01% | 146,960 |
| 2018-06-07 | 2018-06-05 | 0.330 | 294,000 | +148,000 | 0.01% | 97,020 |
| 2017-08-01 | 2017-07-28 | 0.510 | 146,000 | -60,000 | 0.01% | 74,460 |
| 2017-07-04 | 2017-06-30 | 0.650 | 206,000 | +60,000 | 0.01% | 133,900 |
| 2017-03-13 | 2017-03-09 | 0.480 | 146,000 | -4,000 | 0.01% | 70,080 |
| 2017-03-01 | 2017-02-27 | 0.500 | 150,000 | +4,000 | 0.01% | 75,000 |
| 2016-04-08 | 2016-04-06 | 0.570 | 146,000 | -40,000 | 0.01% | 83,220 |
| 2016-04-05 | 2016-03-31 | 0.590 | 186,000 | +40,000 | 0.01% | 109,740 |
| 2016-04-01 | 2016-03-30 | 0.560 | 146,000 | -44,000 | 0.01% | 81,760 |
| 2016-01-05 | 2015-12-31 | 0.570 | 190,000 | +12,000 | 0.01% | 108,300 |
| 2015-12-30 | 2015-12-28 | 0.590 | 178,000 | +12,000 | 0.01% | 105,020 |
| 2015-12-04 | 2015-12-02 | 0.620 | 166,000 | +4,000 | 0.01% | 102,920 |
| 2015-10-23 | 2015-10-20 | 0.620 | 162,000 | -20,000 | 0.01% | 100,440 |
| 2015-10-14 | 2015-10-12 | 0.650 | 182,000 | +20,000 | 0.01% | 118,300 |
| 2015-10-07 | 2015-10-05 | 0.650 | 162,000 | -20,000 | 0.01% | 105,300 |
| 2015-10-05 | 2015-09-30 | 0.700 | 182,000 | +20,000 | 0.01% | 127,400 |
| 2015-08-31 | 2015-08-27 | 0.550 | 162,000 | -84,000 | 0.01% | 89,100 |
| 2015-08-28 | 2015-08-26 | 0.530 | 246,000 | -48,000 | 0.01% | 130,380 |
| 2015-08-24 | 2015-08-20 | 0.650 | 294,000 | -1,188,000 | 0.01% | 191,100 |
| 2015-07-28 | 2015-07-24 | 0.750 | 1,482,000 | +12,000 | 0.07% | 1,111,500 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,470,000 | +12,000 | 0.07% | 676,200 |
| 2015-07-07 | 2015-07-03 | 0.780 | 1,458,000 | +84,000 | 0.07% | 1,137,240 |
| 2015-07-03 | 2015-06-30 | 0.870 | 1,374,000 | +16,000 | 0.07% | 1,195,380 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,358,000 | +36,000 | 0.07% | 1,086,400 |
| 2015-06-30 | 2015-06-26 | 0.850 | 1,322,000 | +12,000 | 0.06% | 1,123,700 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,310,000 | +184,000 | 0.06% | 1,192,100 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,126,000 | +816,000 | 0.06% | 1,047,180 |
| 2015-06-22 | 2015-06-18 | 0.890 | 310,000 | +32,000 | 0.02% | 275,900 |
| 2015-06-18 | 2015-06-16 | 0.880 | 278,000 | -4,000 | 0.01% | 244,640 |
| 2015-06-17 | 2015-06-15 | 0.970 | 282,000 | +180,000 | 0.01% | 273,540 |
| 2015-06-16 | 2015-06-12 | 0.930 | 102,000 | -8,000 | 0.00% | 94,860 |
| 2015-06-15 | 2015-06-11 | 0.800 | 110,000 | -116,000 | 0.01% | 88,000 |
| 2015-06-12 | 2015-06-10 | 0.720 | 226,000 | -432,000 | 0.01% | 162,720 |
| 2015-06-10 | 2015-06-08 | 0.740 | 658,000 | +432,000 | 0.03% | 486,920 |
| 2015-06-08 | 2015-06-04 | 0.720 | 226,000 | -28,000 | 0.01% | 162,720 |
| 2015-06-04 | 2015-06-02 | 0.720 | 254,000 | +144,000 | 0.01% | 182,880 |
| 2015-05-27 | 2015-05-22 | 0.760 | 110,000 | -304,000 | 0.01% | 83,600 |
| 2015-05-26 | 2015-05-21 | 0.770 | 414,000 | +12,000 | 0.02% | 318,780 |
| 2015-05-21 | 2015-05-19 | 0.830 | 402,000 | +168,000 | 0.02% | 333,660 |
| 2015-05-12 | 2015-05-08 | 0.760 | 234,000 | +120,000 | 0.01% | 177,840 |
| 2015-05-06 | 2015-05-04 | 0.800 | 114,000 | -80,000 | 0.01% | 91,200 |
| 2015-05-04 | 2015-04-29 | 0.690 | 194,000 | -40,000 | 0.01% | 133,860 |
| 2015-04-13 | 2015-04-09 | 0.630 | 234,000 | -64,000 | 0.01% | 147,420 |
| 2015-04-08 | 2015-04-01 | 0.690 | 298,000 | +60,000 | 0.01% | 205,620 |
| 2015-04-02 | 2015-03-31 | 0.750 | 238,000 | -8,000 | 0.01% | 178,500 |
| 2015-04-01 | 2015-03-30 | 0.690 | 246,000 | -640,000 | 0.01% | 169,740 |
| 2015-03-26 | 2015-03-24 | 0.620 | 886,000 | +20,000 | 0.04% | 549,320 |
| 2015-03-25 | 2015-03-23 | 0.580 | 866,000 | +44,000 | 0.04% | 502,280 |
| 2015-03-05 | 2015-03-03 | 0.550 | 822,000 | -16,000 | 0.04% | 452,100 |
| 2015-02-11 | 2015-02-09 | 0.600 | 838,000 | +20,000 | 0.04% | 502,800 |
| 2015-02-10 | 2015-02-06 | 0.600 | 818,000 | -20,000 | 0.04% | 490,800 |
| 2015-02-06 | 2015-02-04 | 0.600 | 838,000 | +64,000 | 0.04% | 502,800 |
| 2015-02-03 | 2015-01-30 | 0.600 | 774,000 | -32,000 | 0.04% | 464,400 |
| 2015-01-29 | 2015-01-27 | 0.580 | 806,000 | -108,000 | 0.04% | 467,480 |
| 2015-01-20 | 2015-01-16 | 0.680 | 914,000 | -16,000 | 0.04% | 621,520 |
| 2014-12-23 | 2014-12-19 | 0.750 | 930,000 | +108,000 | 0.05% | 697,500 |
| 2014-12-04 | 2014-12-02 | 0.800 | 822,000 | -116,000 | 0.04% | 657,600 |
| 2014-12-03 | 2014-12-01 | 0.790 | 938,000 | -84,000 | 0.05% | 741,020 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,022,000 | +4,000 | 0.05% | 878,920 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,018,000 | +8,000 | 0.05% | 834,760 |
| 2014-11-14 | 2014-11-12 | 0.850 | 1,010,000 | +72,000 | 0.05% | 858,500 |
| 2014-11-11 | 2014-11-07 | 0.830 | 938,000 | +104,000 | 0.05% | 778,540 |
| 2014-11-10 | 2014-11-06 | 0.840 | 834,000 | -100,000 | 0.04% | 700,560 |
| 2014-11-07 | 2014-11-05 | 0.820 | 934,000 | +100,000 | 0.05% | 765,880 |
| 2014-11-06 | 2014-11-04 | 0.830 | 834,000 | +16,000 | 0.04% | 692,220 |
| 2014-11-05 | 2014-11-03 | 0.820 | 818,000 | +12,000 | 0.04% | 670,760 |
| 2014-11-04 | 2014-10-31 | 0.790 | 806,000 | +716,000 | 0.04% | 636,740 |
| 2014-11-03 | 2014-10-30 | 0.820 | 90,000 | -200,000 | 0.00% | 73,800 |
| 2014-10-31 | 2014-10-29 | 0.770 | 290,000 | -32,000 | 0.02% | 223,300 |
| 2014-10-30 | 2014-10-28 | 0.690 | 322,000 | +120,000 | 0.02% | 222,180 |
| 2014-10-22 | 2014-10-20 | 0.660 | 202,000 | -4,000 | 0.01% | 133,320 |
| 2014-10-21 | 2014-10-17 | 0.660 | 206,000 | -60,560 | 0.01% | 135,960 |
| 2014-10-20 | 2014-10-16 | 0.650 | 266,560 | +40,000 | 0.01% | 173,264 |
| 2014-09-26 | 2014-09-24 | 0.530 | 226,560 | +24,000 | 0.01% | 120,077 |
| 2014-08-29 | 2014-08-27 | 0.510 | 202,560 | +12,000 | 0.01% | 103,306 |
| 2014-07-29 | 2014-07-25 | 0.455 | 190,560 | -16,000 | 0.01% | 86,705 |
| 2014-07-28 | 2014-07-24 | 0.440 | 206,560 | -40,000 | 0.01% | 90,886 |
| 2014-05-21 | 2014-05-19 | 0.490 | 246,560 | +100,000 | 0.01% | 120,814 |
| 2013-10-17 | 2013-10-15 | 0.730 | 146,560 | -128,000 | 0.01% | 106,989 |
| 2013-06-05 | 2013-06-03 | 0.740 | 274,560 | -116,000 | 0.02% | 203,174 |
| 2013-03-20 | 2013-03-18 | 0.620 | 390,560 | -32,000 | 0.02% | 242,147 |
| 2013-03-15 | 2013-03-13 | 0.610 | 422,560 | -36,000 | 0.02% | 257,762 |
| 2013-03-14 | 2013-03-12 | 0.610 | 458,560 | -72,000 | 0.03% | 279,722 |
| 2013-03-11 | 2013-03-07 | 0.710 | 530,560 | +140,000 | 0.03% | 376,698 |
| 2013-01-10 | 2013-01-08 | 0.620 | 390,560 | +40,000 | 0.02% | 242,147 |
| 2012-07-06 | 2012-07-04 | 0.900 | 350,560 | +4,000 | 0.02% | 315,504 |
| 2012-07-05 | 2012-07-03 | 0.880 | 346,560 | -40,000 | 0.02% | 304,973 |
| 2012-07-04 | 2012-06-29 | 0.950 | 386,560 | -229,600 | 0.02% | 367,232 |
| 2012-06-21 | 2012-06-19 | 0.800 | 616,160 | +4,000 | 0.04% | 492,928 |
| 2012-06-14 | 2012-06-12 | 0.690 | 612,160 | +36,000 | 0.03% | 422,390 |
| 2012-04-03 | 2012-03-30 | 0.620 | 576,160 | -4,000 | 0.03% | 357,219 |
| 2012-04-02 | 2012-03-29 | 0.540 | 580,160 | -4,000 | 0.03% | 313,286 |
| 2012-03-13 | 2012-03-09 | 0.520 | 584,160 | -232,000 | 0.03% | 303,763 |
| 2012-03-07 | 2012-03-05 | 0.540 | 816,160 | +4,000 | 0.05% | 440,726 |
| 2012-03-01 | 2012-02-28 | 0.560 | 812,160 | +4,000 | 0.05% | 454,810 |
| 2012-02-28 | 2012-02-24 | 0.590 | 808,160 | +4,000 | 0.05% | 476,814 |
| 2012-02-21 | 2012-02-17 | 0.590 | 804,160 | +42,400 | 0.05% | 474,454 |
| 2012-02-16 | 2012-02-14 | 0.550 | 761,760 | -400 | 0.04% | 418,968 |
| 2011-12-16 | 2011-12-14 | 0.480 | 762,160 | -72,000 | 0.04% | 365,837 |
| 2011-10-24 | 2011-10-20 | 0.480 | 834,160 | +160 | 0.05% | 400,397 |
| 2011-10-20 | 2011-10-18 | 0.485 | 834,000 | +304,000 | 0.07% | 404,490 |
| 2011-10-12 | 2011-10-10 | 0.495 | 530,000 | -16,000 | 0.04% | 262,350 |
| 2011-10-04 | 2011-09-30 | 0.490 | 546,000 | -4,750,000 | 0.04% | 267,540 |
| 2011-09-20 | 2011-09-16 | 0.622 | 5,296,000 | +4,789,482 | 0.42% | 3,292,368 |
| 2011-09-19 | 2011-09-15 | 0.583 | 506,518 | -47,216 | 0.04% | 295,510 |
| 2011-09-09 | 2011-09-07 | 0.622 | 553,734 | +2,510 | 0.04% | 344,240 |
| 2011-08-29 | 2011-08-25 | 0.660 | 551,224 | +58,552 | 0.04% | 363,768 |
| 2011-08-16 | 2011-08-12 | 0.794 | 492,672 | +62,734 | 0.04% | 391,096 |
| 2011-08-10 | 2011-08-08 | 0.736 | 429,938 | +418 | 0.03% | 316,624 |
| 2011-07-27 | 2011-07-25 | 1.090 | 429,520 | +31,367 | 0.03% | 468,312 |
| 2011-07-26 | 2011-07-22 | 1.119 | 398,153 | +94,101 | 0.03% | 445,536 |
| 2011-07-11 | 2011-07-07 | 1.100 | 304,052 | -3,764 | 0.02% | 334,420 |
| 2011-07-07 | 2011-07-05 | 1.090 | 307,816 | +4,183 | 0.02% | 335,616 |
| 2011-07-06 | 2011-07-04 | 1.119 | 303,633 | -12,547 | 0.02% | 339,768 |
| 2011-07-04 | 2011-06-29 | 1.205 | 316,180 | -83,646 | 0.02% | 381,024 |
| 2011-06-29 | 2011-06-27 | 1.205 | 399,826 | +41,823 | 0.03% | 481,824 |
| 2011-06-28 | 2011-06-24 | 1.167 | 358,003 | +81,973 | 0.03% | 417,728 |
| 2011-06-08 | 2011-06-03 | 0.928 | 276,030 | +73,608 | 0.02% | 256,080 |
| 2011-05-23 | 2011-05-19 | 0.985 | 202,422 | +20,911 | 0.02% | 199,408 |
| 2011-05-20 | 2011-05-18 | 1.014 | 181,511 | +83,646 | 0.01% | 184,016 |
| 2011-05-16 | 2011-05-12 | 0.995 | 97,865 | -111,667 | 0.01% | 97,344 |
| 2011-05-13 | 2011-05-11 | 1.014 | 209,532 | +111,667 | 0.02% | 212,424 |
| 2011-03-08 | 2011-03-04 | 1.004 | 97,865 | -16,729 | 0.01% | 98,280 |
| 2011-01-24 | 2011-01-20 | 0.966 | 114,594 | +34,294 | 0.01% | 110,696 |
| 2010-11-30 | 2010-11-26 | 0.956 | 80,300 | -16,729 | 0.01% | 76,800 |
| 2010-11-25 | 2010-11-23 | 0.842 | 97,029 | +16,729 | 0.01% | 81,664 |
| 2010-11-24 | 2010-11-22 | 0.870 | 80,300 | +16,729 | 0.01% | 69,888 |
| 2010-11-03 | 2010-11-01 | 0.966 | 63,571 | +8,365 | 0.00% | 61,408 |
| 2010-11-01 | 2010-10-28 | 0.956 | 55,206 | +8,364 | 0.00% | 52,800 |
| 2010-10-29 | 2010-10-27 | 0.976 | 46,842 | +45,169 | 0.00% | 45,696 |
| 2010-10-28 | 2010-10-26 | 0.995 | 1,673 | +837 | 0.00% | 1,664 |
| 2010-10-18 | 2010-10-14 | 1.071 | 836 | +836 | 0.00% | 896 |
| 2007-06-26 | 2007-06-22 | 3.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy