History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.063 0 +0
2025-09-05 2025-09-03 0.057 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.059 0 +0
2025-09-01 2025-08-28 0.059 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.061 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.066 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.061 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.064 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.062 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.064 0 +0
2025-03-27 2025-03-25 0.064 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.053 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.053 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.060 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.065 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.059 0 +0
2024-09-03 2024-08-30 0.059 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.060 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.033 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.037 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.051 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.054 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.062 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.069 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.066 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.078 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.078 0 +0
2023-11-23 2023-11-21 0.078 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.082 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.081 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.092 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.097 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.097 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.099 0 +0
2023-09-15 2023-09-13 0.110 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.040 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.036 0 +0
2023-08-23 2023-08-21 0.036 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.036 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.036 0 +0
2023-08-09 2023-08-07 0.036 0 +0
2023-08-08 2023-08-04 0.036 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.036 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.034 0 +0
2023-07-13 2023-07-11 0.034 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.055 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.066 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.077 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.061 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.065 0 +0
2023-03-15 2023-03-13 0.065 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.071 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.066 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.065 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.066 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.083 0 +0
2022-08-04 2022-08-02 0.083 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.085 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.114 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.123 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.123 0 +0
2022-05-27 2022-05-25 0.123 0 +0
2022-05-26 2022-05-24 0.123 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.127 0 +0
2022-05-23 2022-05-19 0.121 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.127 0 +0
2022-05-12 2022-05-10 0.127 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.132 0 +0
2022-05-03 2022-04-28 0.132 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.151 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.152 0 +0
2022-03-23 2022-03-21 0.154 0 +0
2022-03-22 2022-03-18 0.160 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.105 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.113 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.144 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.150 0 +0
2022-02-21 2022-02-17 0.150 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.150 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.150 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.140 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.153 0 +0
2022-01-20 2022-01-18 0.155 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.181 0 +0
2022-01-13 2022-01-11 0.181 0 +0
2022-01-12 2022-01-10 0.183 0 +0
2022-01-11 2022-01-07 0.184 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.184 0 +0
2022-01-06 2022-01-04 0.184 0 +0
2022-01-05 2022-01-03 0.184 0 +0
2022-01-04 2021-12-31 0.187 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.192 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.209 0 +0
2021-12-01 2021-11-29 0.209 0 +0
2021-11-30 2021-11-26 0.209 0 +0
2021-11-29 2021-11-25 0.215 0 +0
2021-11-26 2021-11-24 0.215 0 +0
2021-11-25 2021-11-23 0.201 0 +0
2021-11-24 2021-11-22 0.217 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.214 0 +0
2021-11-11 2021-11-09 0.214 0 +0
2021-11-10 2021-11-08 0.207 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.223 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.222 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.248 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.285 0 +0
2021-10-22 2021-10-20 0.275 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.219 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.238 0 +0
2021-10-11 2021-10-07 0.233 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.214 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.300 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.320 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.205 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.188 0 +0
2021-08-31 2021-08-27 0.158 0 +0
2021-08-30 2021-08-26 0.152 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.145 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.146 0 +0
2021-08-19 2021-08-17 0.140 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.143 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.145 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.136 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.109 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.112 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.118 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.131 0 +0
2021-07-21 2021-07-19 0.131 0 +0
2021-07-20 2021-07-16 0.131 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.131 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.123 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.132 0 +0
2021-06-25 2021-06-23 0.136 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.136 0 +0
2021-06-21 2021-06-17 0.137 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.137 0 +0
2021-06-16 2021-06-11 0.128 0 +0
2021-06-15 2021-06-10 0.142 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.111 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.110 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.110 0 +0
2021-05-14 2021-05-12 0.110 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.121 0 +0
2021-05-10 2021-05-06 0.121 0 +0
2021-05-07 2021-05-05 0.124 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.111 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.124 0 +0
2021-04-22 2021-04-20 0.129 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.139 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.122 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.144 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.128 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.130 0 +0
2021-03-12 2021-03-10 0.126 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.130 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.155 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.093 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.094 0 +0
2021-02-02 2021-01-29 0.094 0 +0
2021-02-01 2021-01-28 0.094 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.093 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.102 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.103 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.126 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.103 0 +0
2020-12-15 2020-12-11 0.105 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.107 0 +0
2020-12-03 2020-12-01 0.106 0 +0
2020-12-02 2020-11-30 0.107 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.112 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.107 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.106 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.112 0 +0
2020-10-05 2020-09-29 0.112 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.112 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.120 0 +0
2020-09-04 2020-09-02 0.120 0 +0
2020-09-03 2020-09-01 0.124 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.125 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.128 0 +0
2020-08-21 2020-08-19 0.125 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.129 0 +0
2020-08-17 2020-08-13 0.112 0 +0
2020-08-14 2020-08-12 0.112 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.121 0 +0
2020-08-05 2020-08-03 0.113 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.124 0 +0
2020-07-29 2020-07-27 0.126 0 +0
2020-07-28 2020-07-24 0.126 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.124 0 +0
2020-07-21 2020-07-17 0.124 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.120 0 +0
2020-07-14 2020-07-10 0.139 0 +0
2020-07-13 2020-07-09 0.141 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.144 0 +0
2020-07-06 2020-07-02 0.144 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.125 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.128 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.120 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.126 0 +0
2020-06-02 2020-05-29 0.129 0 +0
2020-06-01 2020-05-28 0.129 0 +0
2020-05-29 2020-05-27 0.125 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.128 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.129 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.129 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.133 0 +0
2020-04-21 2020-04-17 0.133 0 +0
2020-04-20 2020-04-16 0.130 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.130 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.130 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.119 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.121 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.130 0 +0
2020-03-17 2020-03-13 0.130 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.134 0 +0
2020-03-10 2020-03-06 0.134 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.135 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.135 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.137 0 +0
2020-02-17 2020-02-13 0.126 0 +0
2020-02-14 2020-02-12 0.127 0 +0
2020-02-13 2020-02-11 0.138 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.137 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.142 0 +0
2020-01-31 2020-01-29 0.138 0 +0
2020-01-30 2020-01-24 0.155 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.144 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.150 0 +0
2020-01-20 2020-01-16 0.148 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.150 0 +0
2020-01-15 2020-01-13 0.143 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.134 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.184 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.171 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.223 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.195 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.195 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.203 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.214 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.212 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.183 0 +0
2019-10-22 2019-10-18 0.205 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.199 0 +0
2019-10-15 2019-10-11 0.205 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.201 0 +0
2019-10-10 2019-10-08 0.197 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.207 0 +0
2019-10-03 2019-09-30 0.207 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.232 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.232 0 +0
2019-09-23 2019-09-19 0.232 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.245 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.235 0 +0
2019-09-10 2019-09-06 0.250 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.255 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.239 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.315 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.325 0 +0
2019-07-23 2019-07-19 0.310 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.295 0 +0
2019-07-09 2019-07-05 0.330 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.270 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.325 0 -2,938,800
2019-01-23 2019-01-21 0.270 2,938,800 -208,000 0.10% 793,476
2018-10-12 2018-10-10 0.295 3,146,800 -80,000 0.10% 928,306
2018-10-03 2018-09-28 0.300 3,226,800 -4,000 0.10% 968,040
2018-08-08 2018-08-06 0.355 3,230,800 +48,000 0.10% 1,146,934
2018-04-20 2018-04-18 0.340 3,182,800 -80,800 0.10% 1,082,152
2017-09-06 2017-09-04 0.495 3,263,600 +160,000 0.11% 1,615,482
2017-08-24 2017-08-21 0.450 3,103,600 -752,000 0.11% 1,396,620
2017-08-22 2017-08-18 0.460 3,855,600 -1,172,000 0.13% 1,773,576
2017-07-04 2017-06-30 0.650 5,027,600 -60,000 0.18% 3,267,940
2017-05-05 2017-05-02 0.550 5,087,600 -88,000 0.22% 2,798,180
2017-01-04 2016-12-30 0.465 5,175,600 -120,000 0.22% 2,406,654
2016-12-08 2016-12-06 0.480 5,295,600 -40,000 0.23% 2,541,888
2016-12-01 2016-11-29 0.500 5,335,600 +160,000 0.23% 2,667,800
2016-08-19 2016-08-17 0.500 5,175,600 -4,000 0.22% 2,587,800
2016-07-11 2016-07-07 0.600 5,179,600 -4,000 0.22% 3,107,760
2016-06-24 2016-06-22 0.500 5,183,600 +88,000 0.25% 2,591,800
2016-04-05 2016-03-31 0.590 5,095,600 +40,000 0.25% 3,006,404
2016-03-31 2016-03-29 0.560 5,055,600 +84,000 0.25% 2,831,136
2016-03-30 2016-03-24 0.475 4,971,600 +100,000 0.24% 2,361,510
2016-03-29 2016-03-23 0.445 4,871,600 +2,976,000 0.24% 2,167,862
2016-03-24 2016-03-22 0.430 1,895,600 +956,000 0.09% 815,108
2016-01-20 2016-01-18 0.435 939,600 +12,000 0.05% 408,726
2016-01-18 2016-01-14 0.495 927,600 -28,000 0.05% 459,162
2016-01-15 2016-01-13 0.480 955,600 -4,000 0.05% 458,688
2016-01-11 2016-01-07 0.520 959,600 +60,000 0.05% 498,992
2015-12-14 2015-12-10 0.560 899,600 +108,000 0.04% 503,776
2015-11-24 2015-11-20 0.710 791,600 -20,000 0.04% 562,036
2015-10-27 2015-10-23 0.680 811,600 -48,000 0.04% 551,888
2015-10-26 2015-10-22 0.600 859,600 +48,000 0.04% 515,760
2015-10-06 2015-10-02 0.680 811,600 -68,000 0.04% 551,888
2015-10-05 2015-09-30 0.700 879,600 -396,000 0.04% 615,720
2015-09-30 2015-09-25 0.630 1,275,600 +404,000 0.06% 803,628
2015-08-26 2015-08-24 0.520 871,600 +120,000 0.04% 453,232
2015-07-29 2015-07-27 0.680 751,600 -40,000 0.04% 511,088
2015-07-23 2015-07-21 0.740 791,600 -40,000 0.04% 585,784
2015-07-13 2015-07-09 0.630 831,600 -100,000 0.04% 523,908
2015-07-10 2015-07-08 0.460 931,600 +40,000 0.05% 428,536
2015-07-09 2015-07-07 0.580 891,600 +100,000 0.04% 517,128
2015-07-08 2015-07-06 0.650 791,600 +40,000 0.04% 514,540
2015-06-26 2015-06-24 0.910 751,600 -180,000 0.04% 683,956
2015-06-25 2015-06-23 0.910 931,600 -2,800 0.05% 847,756
2015-06-22 2015-06-18 0.890 934,400 +40,000 0.05% 831,616
2015-06-16 2015-06-12 0.930 894,400 -32,000 0.04% 831,792
2015-06-10 2015-06-08 0.740 926,400 -32,000 0.05% 685,536
2015-05-29 2015-05-27 0.710 958,400 -28,000 0.05% 680,464
2015-05-28 2015-05-26 0.730 986,400 -140,000 0.05% 720,072
2015-05-26 2015-05-21 0.770 1,126,400 +240,000 0.06% 867,328
2015-05-22 2015-05-20 0.830 886,400 -568,000 0.04% 735,712
2015-05-21 2015-05-19 0.830 1,454,400 +600,000 0.07% 1,207,152
2015-05-12 2015-05-08 0.760 854,400 +8,000 0.04% 649,344
2015-05-07 2015-05-05 0.820 846,400 +8,000 0.04% 694,048
2015-05-06 2015-05-04 0.800 838,400 -20,000 0.04% 670,720
2015-04-29 2015-04-27 0.650 858,400 -200,000 0.04% 557,960
2015-04-02 2015-03-31 0.750 1,058,400 -28,000 0.05% 793,800
2015-04-01 2015-03-30 0.690 1,086,400 -32,000 0.05% 749,616
2015-03-31 2015-03-27 0.670 1,118,400 -272,000 0.05% 749,328
2015-03-30 2015-03-26 0.690 1,390,400 +100,000 0.07% 959,376
2015-03-27 2015-03-25 0.670 1,290,400 +396,000 0.06% 864,568
2015-03-17 2015-03-13 0.520 894,400 +100,000 0.04% 465,088
2015-02-17 2015-02-13 0.590 794,400 -64,951 0.04% 468,696
2015-02-05 2015-02-03 0.600 859,351 -4,000 0.04% 515,611
2015-02-04 2015-02-02 0.600 863,351 +56,000 0.04% 518,011
2015-01-09 2015-01-07 0.700 807,351 +68,951 0.04% 565,146
2014-11-05 2014-11-03 0.820 738,400 -288,000 0.04% 605,488
2014-11-03 2014-10-30 0.820 1,026,400 -364,000 0.06% 841,648
2014-10-31 2014-10-29 0.770 1,390,400 +204,000 0.07% 1,070,608
2014-10-23 2014-10-21 0.630 1,186,400 +40,000 0.06% 747,432
2014-10-22 2014-10-20 0.660 1,146,400 -536,000 0.06% 756,624
2014-10-21 2014-10-17 0.660 1,682,400 -28,000 0.09% 1,110,384
2014-10-20 2014-10-16 0.650 1,710,400 -1,072,000 0.09% 1,111,760
2014-10-17 2014-10-15 0.600 2,782,400 +649,200 0.15% 1,669,440
2014-09-22 2014-09-18 0.495 2,133,200 -500,000 0.11% 1,055,934
2014-09-18 2014-09-16 0.490 2,633,200 -16,000 0.14% 1,290,268
2014-09-17 2014-09-15 0.480 2,649,200 +500,000 0.14% 1,271,616
2014-09-08 2014-09-04 0.465 2,149,200 -96,000 0.12% 999,378
2014-09-04 2014-09-02 0.480 2,245,200 +96,000 0.12% 1,077,696
2014-08-28 2014-08-26 0.510 2,149,200 -4,840,000 0.12% 1,096,092
2014-08-27 2014-08-25 0.480 6,989,200 -212,000 0.38% 3,354,816
2014-08-26 2014-08-22 0.475 7,201,200 -412,000 0.39% 3,420,570
2014-08-25 2014-08-21 0.485 7,613,200 +1,064,000 0.41% 3,692,402
2014-08-20 2014-08-18 0.480 6,549,200 +1,052,000 0.35% 3,143,616
2014-07-02 2014-06-27 0.470 5,497,200 -56,000 0.30% 2,583,684
2014-06-30 2014-06-26 0.455 5,553,200 -60,000 0.30% 2,526,706
2014-06-25 2014-06-23 0.465 5,613,200 +116,000 0.30% 2,610,138
2014-04-09 2014-04-07 0.540 5,497,200 +24,000 0.30% 2,968,488
2014-04-03 2014-04-01 0.620 5,473,200 +3,348,000 0.29% 3,393,384
2014-04-01 2014-03-28 0.580 2,125,200 -24,000 0.11% 1,232,616
2014-03-14 2014-03-12 0.480 2,149,200 +24,000 0.12% 1,031,616
2014-02-28 2014-02-26 0.570 2,125,200 +120,000 0.11% 1,211,364
2014-02-26 2014-02-24 0.560 2,005,200 +396,000 0.11% 1,122,912
2014-02-06 2014-02-04 0.580 1,609,200 -100,000 0.09% 933,336
2014-01-29 2014-01-27 0.610 1,709,200 +64,000 0.09% 1,042,612
2014-01-28 2014-01-24 0.610 1,645,200 -200,000 0.09% 1,003,572
2014-01-22 2014-01-20 0.570 1,845,200 +100,000 0.10% 1,051,764
2014-01-16 2014-01-14 0.580 1,745,200 +88,000 0.09% 1,012,216
2014-01-13 2014-01-09 0.590 1,657,200 +280,000 0.09% 977,748
2013-12-30 2013-12-24 0.590 1,377,200 +48,000 0.07% 812,548
2013-12-20 2013-12-18 0.590 1,329,200 +48,000 0.07% 784,228
2013-12-02 2013-11-28 0.640 1,281,200 +12,000 0.07% 819,968
2013-11-29 2013-11-27 0.660 1,269,200 +160,000 0.07% 837,672
2013-11-26 2013-11-22 0.690 1,109,200 -40,000 0.06% 765,348
2013-11-21 2013-11-19 0.660 1,149,200 +40,000 0.06% 758,472
2013-10-29 2013-10-25 0.700 1,109,200 -246,000 0.06% 776,440
2013-10-16 2013-10-11 0.760 1,355,200 +100,000 0.07% 1,029,952
2013-10-07 2013-10-03 0.790 1,255,200 -140,000 0.07% 991,608
2013-10-04 2013-10-02 0.750 1,395,200 +100,000 0.08% 1,046,400
2013-10-03 2013-09-30 0.740 1,295,200 -140,000 0.07% 958,448
2013-10-02 2013-09-27 0.750 1,435,200 -68,000 0.08% 1,076,400
2013-09-30 2013-09-26 0.740 1,503,200 -40,000 0.08% 1,112,368
2013-09-23 2013-09-18 0.600 1,543,200 -58,400 0.08% 925,920
2013-09-19 2013-09-17 0.590 1,601,600 -300,000 0.09% 944,944
2013-08-12 2013-08-08 0.600 1,901,600 +16,000 0.10% 1,140,960
2013-08-09 2013-08-07 0.610 1,885,600 +300,000 0.10% 1,150,216
2013-08-08 2013-08-06 0.660 1,585,600 -20,000 0.09% 1,046,496
2013-07-04 2013-07-02 0.680 1,605,600 +40,000 0.09% 1,091,808
2013-07-03 2013-06-28 0.730 1,565,600 -56,000 0.08% 1,142,888
2013-06-25 2013-06-21 0.620 1,621,600 +220,000 0.09% 1,005,392
2013-06-21 2013-06-19 0.660 1,401,600 +40,000 0.08% 925,056
2013-06-20 2013-06-18 0.670 1,361,600 +40,000 0.07% 912,272
2013-06-07 2013-06-05 0.780 1,321,600 -40,000 0.07% 1,030,848
2013-06-05 2013-06-03 0.740 1,361,600 -40,000 0.08% 1,007,584
2013-06-04 2013-05-31 0.720 1,401,600 -16,000 0.08% 1,009,152
2013-05-31 2013-05-29 0.640 1,417,600 +16,000 0.08% 907,264
2013-05-27 2013-05-23 0.590 1,401,600 -28,000 0.08% 826,944
2013-05-15 2013-05-13 0.580 1,429,600 +28,000 0.08% 829,168
2013-04-10 2013-04-08 0.600 1,401,600 -4,464,000 0.08% 840,960
2013-04-09 2013-04-05 0.600 5,865,600 +4,464,000 0.32% 3,519,360
2013-01-17 2013-01-15 0.600 1,401,600 +8,000 0.08% 840,960
2012-11-14 2012-11-12 0.620 1,393,600 -8,000 0.08% 864,032
2012-10-15 2012-10-11 0.670 1,401,600 -112,000 0.08% 939,072
2012-06-21 2012-06-19 0.800 1,513,600 -40,000 0.09% 1,210,880
2012-05-15 2012-05-11 0.760 1,553,600 -12,000 0.09% 1,180,736
2012-05-02 2012-04-27 0.700 1,565,600 -10,000 0.09% 1,095,920
2012-04-19 2012-04-17 0.660 1,575,600 -40,000 0.09% 1,039,896
2012-04-05 2012-04-02 0.600 1,615,600 -24,000 0.09% 969,360
2012-04-02 2012-03-29 0.540 1,639,600 -36,000 0.09% 885,384
2012-02-27 2012-02-23 0.580 1,675,600 -4,000 0.10% 971,848
2011-11-11 2011-11-09 0.470 1,679,600 -40,000 0.10% 789,412
2011-11-10 2011-11-08 0.480 1,719,600 +36,000 0.10% 825,408
2011-10-24 2011-10-20 0.480 1,683,600 +6,800 0.10% 808,128
2011-10-04 2011-09-30 0.490 1,676,800 -15,811,200 0.13% 821,632
2011-09-20 2011-09-16 0.622 17,488,000 +15,815,419 1.39% 10,871,777
2011-09-19 2011-09-15 0.583 1,672,581 -155,911 0.14% 975,807
2011-08-29 2011-08-25 0.660 1,828,492 +17,984 0.14% 1,206,672
2011-07-27 2011-07-25 1.090 1,810,508 +41,822 0.14% 1,974,024
2011-07-26 2011-07-22 1.119 1,768,686 -106,648 0.13% 1,979,172
2011-07-08 2011-07-06 1.109 1,875,334 +115,013 0.14% 2,080,576
2011-07-05 2011-06-30 1.224 1,760,321 +49,351 0.13% 2,155,008
2011-07-04 2011-06-29 1.205 1,710,970 -20,912 0.13% 2,061,864
2011-06-30 2011-06-28 1.205 1,731,882 -7,946 0.13% 2,087,065
2011-06-29 2011-06-27 1.205 1,739,828 -106,648 0.13% 2,096,640
2011-06-28 2011-06-24 1.167 1,846,476 -6,273 0.14% 2,154,520
2011-06-24 2011-06-22 1.138 1,852,749 -50,188 0.14% 2,108,680
2011-05-16 2011-05-12 0.995 1,902,937 +55,206 0.14% 1,892,800
2011-05-12 2011-05-09 1.023 1,847,731 +837 0.14% 1,890,904
2011-05-06 2011-05-04 0.956 1,846,894 -9,201 0.14% 1,766,400
2011-05-04 2011-04-29 0.976 1,856,095 +1,254 0.14% 1,810,704
2011-04-28 2011-04-26 0.985 1,854,841 +2,510 0.14% 1,827,220
2011-04-20 2011-04-18 0.995 1,852,331 +102,466 0.14% 1,842,464
2011-04-04 2011-03-31 1.023 1,749,865 -54,370 0.13% 1,790,752
2011-04-01 2011-03-30 0.985 1,804,235 +30,949 0.14% 1,777,368
2011-03-28 2011-03-24 1.042 1,773,286 +47,260 0.14% 1,848,640
2011-03-17 2011-03-15 0.947 1,726,026 -96,611 0.13% 1,634,292
2011-03-07 2011-03-03 0.985 1,822,637 -15,893 0.14% 1,795,496
2011-03-01 2011-02-25 0.976 1,838,530 +99,120 0.14% 1,793,568
2011-02-15 2011-02-11 1.042 1,739,410 +42,660 0.13% 1,813,324
2011-02-10 2011-02-08 1.071 1,696,750 +4,600 0.13% 1,817,536
2011-02-09 2011-02-07 1.129 1,692,150 -312,416 0.13% 1,909,712
2011-02-08 2011-02-02 1.090 2,004,566 +66,916 0.15% 2,185,608
2011-01-31 2011-01-27 1.004 1,937,650 -31,367 0.15% 1,945,860
2011-01-24 2011-01-20 0.966 1,969,017 -108,321 0.15% 1,902,032
2010-12-13 2010-12-09 0.899 2,077,338 -20,911 0.16% 1,867,592
2010-12-10 2010-12-08 0.899 2,098,249 -627,342 0.16% 1,886,392
2010-12-08 2010-12-06 0.909 2,725,591 -103,302 0.21% 2,476,460
2010-12-03 2010-12-01 0.842 2,828,893 +125,886 0.22% 2,380,928
2010-12-02 2010-11-30 0.870 2,703,007 +627,342 0.21% 2,352,532
2010-12-01 2010-11-29 0.937 2,075,665 -171,891 0.16% 1,945,496
2010-11-22 2010-11-18 0.918 2,247,556 -30,949 0.18% 2,063,616
2010-11-12 2010-11-10 0.937 2,278,505 -34,713 0.18% 2,135,616
2010-11-08 2010-11-04 0.947 2,313,218 +5,437 0.18% 2,190,276
2010-10-26 2010-10-22 1.023 2,307,781 -17,566 0.18% 2,361,704
2010-10-22 2010-10-20 0.976 2,325,347 -334,582 0.18% 2,268,480
2010-10-21 2010-10-19 1.014 2,659,929 -135,924 0.21% 2,696,640
2010-10-20 2010-10-18 1.004 2,795,853 -105,812 0.22% 2,807,700
2010-10-15 2010-10-13 1.062 2,901,665 +2,510 0.23% 3,080,472
2010-10-14 2010-10-12 1.062 2,899,155 -35,968 0.23% 3,077,808
2010-10-06 2010-10-04 1.062 2,935,123 -41,823 0.23% 3,115,992
2010-10-05 2010-09-30 1.081 2,976,946 -209,114 0.23% 3,217,336
2010-09-30 2010-09-28 1.062 3,186,060 +167,291 0.25% 3,382,392
2010-09-29 2010-09-27 1.081 3,018,769 -266,411 0.24% 3,262,536
2010-09-28 2010-09-24 1.100 3,285,180 +250,937 0.26% 3,613,300
2010-09-27 2010-09-22 1.119 3,034,243 -261,392 0.24% 3,395,340
2010-09-24 2010-09-21 1.119 3,295,635 -98,284 0.26% 3,687,840
2010-09-22 2010-09-20 1.109 3,393,919 +391,043 0.27% 3,765,360
2010-09-21 2010-09-17 1.138 3,002,876 +19,239 0.23% 3,417,680
2010-09-20 2010-09-16 1.129 2,983,637 -941,013 0.23% 3,367,247
2010-09-17 2010-09-15 1.148 3,924,650 +5,437 0.31% 4,504,320
2010-09-16 2010-09-14 1.129 3,919,213 -303,215 0.31% 4,423,112
2010-09-15 2010-09-13 1.186 4,222,428 +303,215 0.33% 5,007,616
2010-09-10 2010-09-08 1.282 3,919,213 -1,003,747 0.31% 5,022,856
2010-09-09 2010-09-07 1.262 4,922,960 -209,114 0.38% 6,215,088
2010-09-08 2010-09-06 1.262 5,132,074 +177,747 0.40% 6,479,088
2010-09-07 2010-09-03 1.243 4,954,327 +937,667 0.39% 6,159,920
2010-09-06 2010-09-02 1.234 4,016,660 +153,489 0.31% 4,955,664
2010-09-03 2010-09-01 1.215 3,863,171 +515,675 0.30% 4,692,396
2010-09-02 2010-08-31 1.224 3,347,496 -261,392 0.26% 4,098,048
2010-08-31 2010-08-27 1.196 3,608,888 +365,949 0.28% 4,314,500
2010-08-27 2010-08-25 1.196 3,242,939 -313,671 0.25% 3,877,000
2010-08-26 2010-08-24 1.148 3,556,610 -20,075 0.28% 4,081,920
2010-08-25 2010-08-23 1.205 3,576,685 -631,524 0.28% 4,310,209
2010-08-24 2010-08-20 1.196 4,208,209 +104,557 0.33% 5,031,000
2010-08-23 2010-08-19 1.196 4,103,652 +3,346 0.32% 4,906,000
2010-08-20 2010-08-18 1.176 4,100,306 +1,084,047 0.32% 4,823,568
2010-08-17 2010-08-13 1.100 3,016,259 +83,645 0.24% 3,317,520
2010-08-10 2010-08-06 1.176 2,932,614 +234,208 0.23% 3,449,904
2010-08-09 2010-08-05 1.176 2,698,406 -941,013 0.21% 3,174,384
2010-08-06 2010-08-04 1.186 3,639,419 +418,228 0.28% 4,316,192
2010-08-05 2010-08-03 1.186 3,221,191 -1,672,911 0.25% 3,820,192
2010-08-04 2010-08-02 1.138 4,894,102 +1,361,331 0.38% 5,570,152
2010-08-02 2010-07-29 1.148 3,532,771 +834,365 0.28% 4,054,560
2010-07-29 2010-07-27 1.176 2,698,406 +83,227 0.21% 3,174,384
2010-07-27 2010-07-23 1.148 2,615,179 -742,354 0.20% 3,001,440
2010-07-26 2010-07-22 1.129 3,357,533 +418,228 0.26% 3,789,216
2010-07-22 2010-07-20 1.167 2,939,305 +219,569 0.23% 3,429,664
2010-07-21 2010-07-19 1.224 2,719,736 +104,557 0.21% 3,329,536
2010-07-19 2010-07-15 1.205 2,615,179 -836 0.20% 3,151,512
2010-07-16 2010-07-14 1.224 2,616,015 +836 0.20% 3,202,560
2010-07-15 2010-07-13 1.224 2,615,179 -742,354 0.20% 3,201,536
2010-07-14 2010-07-12 1.272 3,357,533 +301,542 0.26% 4,270,896
2010-07-13 2010-07-09 1.291 3,055,991 +145,125 0.24% 3,945,780
2010-07-12 2010-07-08 1.224 2,910,866 -2,300,253 0.23% 3,563,520
2010-07-09 2010-07-07 1.224 5,211,119 +2,613,924 0.41% 6,379,520
2010-07-07 2010-07-05 1.176 2,597,195 -365,949 0.20% 3,055,320
2010-07-06 2010-07-02 1.167 2,963,144 -150,562 0.23% 3,457,480
2010-07-05 2010-06-30 1.205 3,113,706 +192,384 0.24% 3,752,280
2010-07-02 2010-06-29 1.234 2,921,322 +115,013 0.23% 3,604,261
2010-06-29 2010-06-25 1.272 2,806,309 +22,166 0.22% 3,569,720
2010-06-28 2010-06-24 1.262 2,784,143 -877,024 0.22% 3,514,896
2010-06-24 2010-06-22 1.196 3,661,167 +577,155 0.31% 4,377,000
2010-06-23 2010-06-21 1.167 3,084,012 +575,063 0.26% 3,598,512
2010-06-22 2010-06-18 1.148 2,508,949 -41,823 0.21% 2,879,520
2010-06-15 2010-06-11 1.081 2,550,772 -365,949 0.21% 2,756,748
2010-06-09 2010-06-07 1.119 2,916,721 +52,278 0.24% 3,263,832
2010-06-07 2010-06-03 1.167 2,864,443 +29,276 0.24% 3,342,313
2010-06-04 2010-06-02 1.176 2,835,167 -104,557 0.24% 3,335,268
2010-05-31 2010-05-27 1.196 2,939,724 -292,759 0.25% 3,514,501
2010-05-26 2010-05-24 1.224 3,232,483 -12,547 0.27% 3,957,248
2010-05-24 2010-05-19 1.157 3,245,030 +52,279 0.27% 3,755,356
2010-05-19 2010-05-17 1.243 3,192,751 +21,329 0.29% 3,969,680
2010-05-14 2010-05-12 1.253 3,171,422 -31,367 0.29% 3,973,492
2010-05-13 2010-05-11 1.243 3,202,789 +10,874 0.29% 3,982,160
2010-05-11 2010-05-07 1.224 3,191,915 +10,456 0.29% 3,907,584
2010-05-10 2010-05-06 1.234 3,181,459 +99,538 0.29% 3,925,212
2010-05-07 2010-05-05 1.262 3,081,921 +171,473 0.28% 3,890,832
2010-05-05 2010-05-03 1.272 2,910,448 +313,671 0.26% 3,702,189
2010-05-04 2010-04-30 1.282 2,596,777 +62,734 0.23% 3,328,024
2010-05-03 2010-04-29 1.291 2,534,043 -46,841 0.23% 3,271,861
2010-04-30 2010-04-28 1.282 2,580,884 +62,734 0.23% 3,307,656
2010-04-29 2010-04-27 1.320 2,518,150 +31,367 0.23% 3,323,592
2010-04-27 2010-04-23 1.377 2,486,783 -52,278 0.22% 3,424,896
2010-04-26 2010-04-22 1.291 2,539,061 -57,297 0.23% 3,278,340
2010-04-23 2010-04-21 1.301 2,596,358 -323,709 0.23% 3,377,151
2010-04-22 2010-04-20 1.339 2,920,067 -524,876 0.26% 3,909,920
2010-04-21 2010-04-19 1.358 3,444,943 -8,364 0.31% 4,678,616
2010-04-19 2010-04-15 1.396 3,453,307 -143,452 0.31% 4,822,088
2010-04-16 2010-04-14 1.415 3,596,759 -418,228 0.32% 5,091,199
2010-04-15 2010-04-13 1.358 4,014,987 -700,532 0.39% 5,452,800
2010-04-14 2010-04-12 1.387 4,715,519 -566,280 0.45% 6,539,500
2010-04-13 2010-04-09 1.415 5,281,799 +169,800 0.51% 7,476,367
2010-04-08 2010-04-01 1.435 5,111,999 +1,618,960 0.58% 7,333,800
2010-04-07 2010-03-31 1.578 3,493,039 +1,074,009 0.39% 5,512,320
2010-03-31 2010-03-29 1.597 2,419,030 +296,942 0.27% 3,863,712
2010-03-30 2010-03-26 1.559 2,122,088 -680,039 0.24% 3,308,248
2010-03-29 2010-03-25 1.549 2,802,127 -2,119,997 0.32% 4,341,601
2010-03-26 2010-03-24 1.444 4,922,124 +608,522 0.55% 7,108,477
2010-03-25 2010-03-23 1.377 4,313,602 +1,244,646 0.49% 5,940,864
2010-03-24 2010-03-22 1.358 3,068,956 -63,989 0.35% 4,167,984
2010-03-23 2010-03-19 1.358 3,132,945 -41,823 0.35% 4,254,888
2010-03-19 2010-03-17 1.339 3,174,768 -418,646 0.36% 4,250,961
2010-03-17 2010-03-15 1.320 3,593,414 +45,169 0.40% 4,742,784
2010-03-12 2010-03-10 1.368 3,548,245 -117,104 0.40% 4,852,848
2010-03-11 2010-03-09 1.387 3,665,349 -105,393 0.41% 5,083,120
2010-03-09 2010-03-05 1.243 3,770,742 -240,481 0.42% 4,688,320
2010-03-08 2010-03-04 1.262 4,011,223 -59,389 0.45% 5,064,048
2010-03-05 2010-03-03 1.282 4,070,612 -522,784 0.46% 5,216,888
2010-03-04 2010-03-02 1.291 4,593,396 +773,721 0.52% 5,930,819
2010-03-03 2010-03-01 1.320 3,819,675 +104,557 0.43% 5,041,416
2010-03-02 2010-02-26 1.358 3,715,118 +259,720 0.42% 5,045,544
2010-03-01 2010-02-25 1.387 3,455,398 -611,868 0.39% 4,791,959
2010-02-10 2010-02-08 1.282 4,067,266 +78,209 0.46% 5,212,600
2010-02-05 2010-02-03 1.329 3,989,057 -199,077 0.45% 5,303,128
2010-02-04 2010-02-02 1.262 4,188,134 +78,209 0.47% 5,287,392
2010-02-02 2010-01-29 1.234 4,109,925 +12,129 0.46% 5,070,732
2010-02-01 2010-01-28 1.262 4,097,796 -104,557 0.46% 5,173,343
2010-01-29 2010-01-27 1.224 4,202,353 +209,114 0.47% 5,144,575
2010-01-27 2010-01-25 1.272 3,993,239 -211,206 0.45% 5,079,535
2010-01-26 2010-01-22 1.234 4,204,445 +411,118 0.47% 5,187,349
2010-01-25 2010-01-21 1.272 3,793,327 +26,349 0.43% 4,825,241
2010-01-22 2010-01-20 1.301 3,766,978 -77,372 0.42% 4,899,808
2010-01-19 2010-01-15 1.301 3,844,350 +314,089 0.43% 5,000,448
2010-01-18 2010-01-14 1.282 3,530,261 -48,933 0.40% 4,524,376
2010-01-15 2010-01-13 1.301 3,579,194 +130,069 0.40% 4,655,552
2010-01-14 2010-01-12 1.329 3,449,125 -26,767 0.39% 4,585,332
2010-01-13 2010-01-11 1.339 3,475,892 -104,557 0.39% 4,654,160
2010-01-11 2010-01-07 1.291 3,580,449 +353,403 0.40% 4,622,941
2010-01-08 2010-01-06 1.339 3,227,046 -12,547 0.36% 4,320,960
2010-01-07 2010-01-05 1.358 3,239,593 +104,557 0.37% 4,399,728
2010-01-06 2010-01-04 1.396 3,135,036 +14,638 0.35% 4,377,664
2010-01-05 2009-12-31 1.406 3,120,398 -144,289 0.35% 4,387,068
2010-01-04 2009-12-29 1.406 3,264,687 +58,552 0.37% 4,589,929
2009-12-29 2009-12-24 1.425 3,206,135 -8,364 0.36% 4,568,936
2009-12-28 2009-12-22 1.415 3,214,499 +31,367 0.36% 4,550,112
2009-12-22 2009-12-18 1.425 3,183,132 -334,582 0.40% 4,536,156
2009-12-18 2009-12-16 1.425 3,517,714 -826,000 0.44% 5,012,955
2009-12-17 2009-12-15 1.425 4,343,714 +773,721 0.55% 6,190,055
2009-12-16 2009-12-14 1.425 3,569,993 -104,557 0.45% 5,087,456
2009-12-15 2009-12-11 1.406 3,674,550 +10,456 0.47% 5,166,168
2009-12-14 2009-12-10 1.415 3,664,094 +101,211 0.46% 5,186,512
2009-12-11 2009-12-09 1.425 3,562,883 +125,050 0.45% 5,077,324
2009-12-10 2009-12-08 1.473 3,437,833 +599,321 0.44% 5,063,520
2009-12-09 2009-12-07 1.473 2,838,512 +31,367 0.36% 4,180,791
2009-12-08 2009-12-04 1.482 2,807,145 -313,671 0.36% 4,161,440
2009-12-07 2009-12-03 1.473 3,120,816 -209,114 0.41% 4,596,592
2009-12-03 2009-12-01 1.482 3,329,930 -1,091,157 0.44% 4,936,440
2009-12-02 2009-11-30 1.463 4,421,087 +25,931 0.58% 6,469,453
2009-12-01 2009-11-27 1.482 4,395,156 +429,520 0.58% 6,515,579
2009-11-30 2009-11-26 1.511 3,965,636 -55,625 0.52% 5,992,623
2009-11-27 2009-11-25 1.540 4,021,261 -122,122 0.53% 6,192,060
2009-11-26 2009-11-24 1.415 4,143,383 +126,723 0.56% 5,864,944
2009-11-25 2009-11-23 1.415 4,016,660 -104,557 0.55% 5,685,568
2009-11-23 2009-11-19 1.444 4,121,217 -4,601 0.56% 5,951,816
2009-11-20 2009-11-18 1.406 4,125,818 -292,759 0.56% 5,800,620
2009-11-19 2009-11-17 1.463 4,418,577 -89,083 0.60% 6,465,780
2009-11-17 2009-11-13 1.540 4,507,660 -557,079 0.61% 6,941,032
2009-11-16 2009-11-12 1.530 5,064,739 -802,998 0.70% 7,750,400
2009-11-13 2009-11-11 1.482 5,867,737 +604,340 0.81% 8,698,600
2009-11-12 2009-11-10 1.463 5,263,397 -20,912 0.73% 7,702,019
2009-11-11 2009-11-09 1.444 5,284,309 +76,118 0.73% 7,631,540
2009-11-10 2009-11-06 1.463 5,208,191 +126,304 0.72% 7,621,235
2009-11-09 2009-11-05 1.435 5,081,887 -815,544 0.70% 7,290,601
2009-11-06 2009-11-04 1.415 5,897,431 -6,273 0.81% 8,347,792
2009-11-05 2009-11-03 1.415 5,903,704 -370,132 0.81% 8,356,672
2009-11-04 2009-11-02 1.473 6,273,836 -650,344 0.87% 9,240,616
2009-11-03 2009-10-30 1.415 6,924,180 -253,865 0.96% 9,801,152
2009-10-21 2009-10-19 1.406 7,178,045 +648,254 0.99% 10,091,845
2009-10-20 2009-10-16 1.253 6,529,791 -268,921 0.90% 8,181,212
2009-10-19 2009-10-15 1.339 6,798,712 -265,575 0.94% 9,103,360
2009-10-16 2009-10-14 1.196 7,064,287 +315,762 0.97% 8,445,500
2009-10-15 2009-10-13 1.368 6,748,525 +6,516,827 0.93% 9,229,793
2009-10-14 2009-10-12 1.358 231,698 -52,279 0.19% 314,672
2009-10-13 2009-10-09 1.377 283,977 +11,292 0.24% 391,104
2009-10-07 2009-10-05 1.387 272,685 +837 0.23% 378,161
2009-10-05 2009-09-30 1.358 271,848 -104,557 0.23% 369,200
2009-10-02 2009-09-29 1.425 376,405 +104,557 0.31% 536,400
2009-09-30 2009-09-28 1.425 271,848 -10,038 0.23% 387,400
2009-09-29 2009-09-25 1.521 281,886 -542,859 0.23% 428,665
2009-09-28 2009-09-24 1.578 824,745 -94,102 0.68% 1,301,520
2009-09-24 2009-09-22 1.588 918,847 -20,911 0.76% 1,458,809
2009-09-23 2009-09-21 1.549 939,758 -145,125 0.78% 1,456,056
2009-09-22 2009-09-18 1.415 1,084,883 -17,566 0.90% 1,535,648
2009-09-21 2009-09-17 1.664 1,102,449 -217,896 0.91% 1,834,657
2009-09-18 2009-09-16 1.836 1,320,345 +344,201 1.09% 2,424,575
2009-09-17 2009-09-15 1.875 976,144 -152,653 0.81% 1,829,856
2009-09-16 2009-09-14 1.664 1,128,797 -48,933 0.93% 1,878,504
2009-09-15 2009-09-11 1.060 1,177,730 +25,094 0.99% 1,248,427
2009-09-14 2009-09-10 1.060 1,152,636 -2,145,352 0.97% 1,221,827
2009-09-11 2009-09-09 1.086 3,297,988 +679,643 0.74% 3,580,200
2009-09-10 2009-09-08 0.996 2,618,345 +200,447 0.59% 2,608,320
2009-09-09 2009-09-07 0.945 2,417,898 -360,179 0.54% 2,285,120
2009-09-08 2009-09-04 0.945 2,778,077 -693,736 0.62% 2,625,520
2009-09-04 2009-09-02 0.920 3,471,813 -173,826 0.78% 3,192,480
2009-09-03 2009-09-01 0.932 3,645,639 +195,750 0.82% 3,398,880
2009-09-02 2009-08-31 0.945 3,449,889 +195,749 0.77% 3,260,440
2009-08-31 2009-08-27 0.945 3,254,140 -39,150 0.73% 3,075,440
2009-08-26 2009-08-24 0.983 3,293,290 +39,150 0.74% 3,238,620
2009-08-20 2009-08-18 0.945 3,254,140 -782,998 0.73% 3,075,440
2009-08-17 2009-08-13 0.971 4,037,138 +454,139 0.93% 3,918,560
2009-08-14 2009-08-12 0.983 3,582,999 -734,452 0.83% 3,523,520
2009-08-13 2009-08-11 1.009 4,317,451 +2,583,893 1.00% 4,356,060
2009-08-10 2009-08-06 0.779 1,733,558 -70,469 0.40% 1,350,540
2009-08-05 2009-08-03 0.702 1,804,027 +133,109 0.42% 1,267,200
2009-08-04 2009-07-31 0.690 1,670,918 +161,298 0.39% 1,152,360
2009-07-31 2009-07-29 0.741 1,509,620 +45,414 0.35% 1,118,240
2009-07-28 2009-07-24 0.754 1,464,206 -308,501 0.34% 1,103,300
2009-07-27 2009-07-23 0.766 1,772,707 +3,132 0.41% 1,358,400
2009-07-24 2009-07-22 0.766 1,769,575 -560,627 0.41% 1,356,000
2009-07-23 2009-07-21 0.792 2,330,202 -223,937 0.54% 1,845,120
2009-07-22 2009-07-20 0.792 2,554,139 +1,019,463 0.59% 2,022,440
2009-07-21 2009-07-17 0.817 1,534,676 -156,600 0.35% 1,254,400
2009-07-20 2009-07-16 0.754 1,691,276 -78,299 0.39% 1,274,400
2009-07-17 2009-07-15 0.766 1,769,575 -136,242 0.41% 1,356,000
2009-07-16 2009-07-14 0.728 1,905,817 +156,599 0.44% 1,387,380
2009-07-14 2009-07-10 0.690 1,749,218 -39,149 0.40% 1,206,360
2009-07-13 2009-07-09 0.664 1,788,367 +78,299 0.41% 1,187,680
2009-07-10 2009-07-08 0.690 1,710,068 +17,226 0.40% 1,179,360
2009-07-09 2009-07-07 0.702 1,692,842 +117,450 0.39% 1,189,100
2009-07-08 2009-07-06 0.715 1,575,392 +39,150 0.36% 1,126,720
2009-07-03 2009-06-30 0.754 1,536,242 +62,640 0.36% 1,157,580
2009-06-30 2009-06-26 0.690 1,473,602 +176,957 0.34% 1,016,280
2009-06-29 2009-06-25 0.702 1,296,645 +78,300 0.30% 910,800
2009-06-26 2009-06-24 0.715 1,218,345 +39,150 0.28% 871,360
2009-06-16 2009-06-12 0.608 1,179,195 -352,349 0.29% 716,856
2009-06-03 2009-06-01 0.664 1,531,544 -156,600 0.38% 1,017,120
2009-06-02 2009-05-29 0.664 1,688,144 +508,949 0.42% 1,121,120
2009-05-27 2009-05-25 0.549 1,179,195 -762,640 0.29% 647,580
2009-05-26 2009-05-22 0.511 1,941,835 +39,150 0.48% 992,000
2009-05-25 2009-05-21 0.513 1,902,685 +660,850 0.47% 976,860
2009-05-22 2009-05-20 0.526 1,241,835 +62,640 0.31% 653,432
2009-05-19 2009-05-15 0.516 1,179,195 -93,960 0.29% 608,424
2009-05-07 2009-05-05 0.421 1,273,155 -187,919 0.31% 536,580
2009-05-04 2009-04-29 0.370 1,461,074 +93,959 0.36% 541,140
2009-04-24 2009-04-22 0.429 1,367,115 +187,920 0.34% 586,656
2009-03-20 2009-03-18 0.243 1,179,195 -67,338 0.44% 286,140
2009-02-27 2009-02-25 0.276 1,246,533 +67,338 0.46% 343,872
2009-02-26 2009-02-24 0.271 1,179,195 -152,859 0.44% 319,963
2008-05-16 2008-05-14 1.244 1,332,054 -221,124 0.44% 1,656,600
2008-04-29 2008-04-25 1.221 1,553,178 +442,249 0.51% 1,896,480
2008-03-31 2008-03-27 1.470 1,110,929 -44,225 0.36% 1,632,800
2008-03-28 2008-03-26 1.470 1,155,154 -97,295 0.38% 1,697,800
2008-03-26 2008-03-20 1.051 1,252,449 -88,450 0.41% 1,316,880
2008-03-25 2008-03-19 1.131 1,340,899 +88,450 0.44% 1,516,000
2008-03-14 2008-03-12 1.809 1,252,449 +141,520 0.41% 2,265,600
2008-03-04 2008-02-29 2.600 1,110,929 +221,124 0.36% 2,888,800
2008-03-03 2008-02-28 2.397 889,805 +546,620 0.29% 2,132,721
2008-02-27 2008-02-25 2.352 343,185 +212,279 0.11% 807,040
2008-02-26 2008-02-22 2.284 130,906 +35,380 0.04% 298,961
2008-01-30 2008-01-28 3.030 95,526 -8,845 0.03% 289,441
2008-01-29 2008-01-25 3.007 104,371 -88,450 0.03% 313,881
2008-01-17 2008-01-15 3.143 192,821 +44,225 0.06% 606,042
2008-01-08 2008-01-04 2.894 148,596 -3,538 0.05% 430,081
2008-01-02 2007-12-27 2.917 152,134 -1,769 0.05% 443,761
2007-12-28 2007-12-24 2.985 153,903 +5,307 0.05% 459,361
2007-12-19 2007-12-17 2.668 148,596 +8,845 0.05% 396,481
2007-11-13 2007-11-09 2.917 139,751 +42,456 0.06% 407,641
2007-11-01 2007-10-30 3.347 97,295 +21,228 0.04% 325,601
2007-10-30 2007-10-26 3.256 76,067 +44,225 0.03% 247,681
2007-10-29 2007-10-25 3.347 31,842 +21,228 0.01% 106,560
2007-10-23 2007-10-18 3.188 10,614 -12,383 0.00% 33,840
2007-10-08 2007-10-04 2.035 22,997 -17,690 0.01% 46,800
2007-09-27 2007-09-24 2.533 40,687 -3,538 0.02% 103,040
2007-08-28 2007-08-24 2.826 44,225 +17,690 0.02% 125,000
2007-08-23 2007-08-21 2.239 26,535 -26,535 0.01% 59,400
2007-08-22 2007-08-20 2.261 53,070 -70,760 0.02% 120,000
2007-08-20 2007-08-16 2.284 123,830 +53,070 0.05% 282,801
2007-08-15 2007-08-13 2.397 70,760 -3,538 0.03% 169,600
2007-08-14 2007-08-10 2.397 74,298 +17,690 0.03% 178,080
2007-08-13 2007-08-09 2.623 56,608 -79,605 0.02% 148,480
2007-08-09 2007-08-07 2.171 136,213 -26,535 0.06% 295,681
2007-08-08 2007-08-06 2.668 162,748 +91,988 0.07% 434,241
2007-08-06 2007-08-02 2.985 70,760 -5,307 0.03% 211,201
2007-08-03 2007-08-01 3.347 76,067 -132,674 0.03% 254,561
2007-08-01 2007-07-30 3.912 208,741 +199,896 0.09% 816,558
2007-07-31 2007-07-27 3.821 8,845 -67,222 0.00% 33,800
2007-07-26 2007-07-24 4.047 76,067 +31,842 0.03% 307,881
2007-07-25 2007-07-23 3.754 44,225 -12,383 0.02% 166,000
2007-07-24 2007-07-20 3.640 56,608 +37,149 0.02% 206,081
2007-07-20 2007-07-18 2.894 19,459 -3,538 0.01% 56,320
2007-07-18 2007-07-16 2.894 22,997 -26,535 0.01% 66,560
2007-07-17 2007-07-13 2.985 49,532 -627,993 0.02% 147,840
2007-07-04 2007-06-29 3.188 677,525 +12,383 0.28% 2,160,119
2007-07-03 2007-06-28 3.120 665,142 +3,538 0.27% 2,075,519
2007-06-29 2007-06-27 3.188 661,604 -125,599 0.28% 2,109,359
2007-06-27 2007-06-25 3.120 787,203 +106,140 0.33% 2,456,400
2007-06-26 2007-06-22 3.120 681,063 0.28% 2,125,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top