History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 704,000 | +0 | 0.02% | 54,208 |
| 2025-10-13 | 2025-10-09 | 0.073 | 704,000 | +0 | 0.02% | 51,392 |
| 2025-10-10 | 2025-10-08 | 0.077 | 704,000 | +0 | 0.02% | 54,208 |
| 2025-10-09 | 2025-10-06 | 0.084 | 704,000 | +0 | 0.02% | 59,136 |
| 2025-10-08 | 2025-10-03 | 0.070 | 704,000 | +0 | 0.02% | 49,280 |
| 2025-10-06 | 2025-10-02 | 0.070 | 704,000 | +0 | 0.02% | 49,280 |
| 2025-10-03 | 2025-09-30 | 0.070 | 704,000 | +0 | 0.02% | 49,280 |
| 2025-10-02 | 2025-09-29 | 0.077 | 704,000 | +0 | 0.02% | 54,208 |
| 2025-09-30 | 2025-09-26 | 0.086 | 704,000 | +0 | 0.02% | 60,544 |
| 2025-09-29 | 2025-09-25 | 0.085 | 704,000 | +0 | 0.02% | 59,840 |
| 2025-09-26 | 2025-09-24 | 0.073 | 704,000 | +0 | 0.02% | 51,392 |
| 2025-09-25 | 2025-09-23 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-09-24 | 2025-09-22 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-09-23 | 2025-09-19 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-09-22 | 2025-09-18 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-09-19 | 2025-09-17 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-09-18 | 2025-09-16 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-09-17 | 2025-09-15 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-09-16 | 2025-09-12 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-09-15 | 2025-09-11 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-09-12 | 2025-09-10 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-09-11 | 2025-09-09 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-09-10 | 2025-09-08 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-09-09 | 2025-09-05 | 0.063 | 704,000 | +0 | 0.02% | 44,352 |
| 2025-09-08 | 2025-09-04 | 0.063 | 704,000 | +0 | 0.02% | 44,352 |
| 2025-09-05 | 2025-09-03 | 0.057 | 704,000 | +0 | 0.02% | 40,128 |
| 2025-09-04 | 2025-09-02 | 0.057 | 704,000 | +0 | 0.02% | 40,128 |
| 2025-09-03 | 2025-09-01 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-09-02 | 2025-08-29 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-09-01 | 2025-08-28 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-08-29 | 2025-08-27 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-08-28 | 2025-08-26 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-08-27 | 2025-08-25 | 0.067 | 704,000 | +0 | 0.02% | 47,168 |
| 2025-08-26 | 2025-08-22 | 0.068 | 704,000 | +0 | 0.02% | 47,872 |
| 2025-08-25 | 2025-08-21 | 0.066 | 704,000 | +0 | 0.02% | 46,464 |
| 2025-08-22 | 2025-08-20 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-08-21 | 2025-08-19 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-08-20 | 2025-08-18 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-08-19 | 2025-08-15 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-08-18 | 2025-08-14 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-08-15 | 2025-08-13 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-08-14 | 2025-08-12 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-08-13 | 2025-08-11 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-08-12 | 2025-08-08 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-08-11 | 2025-08-07 | 0.066 | 704,000 | +0 | 0.02% | 46,464 |
| 2025-08-08 | 2025-08-06 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-08-07 | 2025-08-05 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-08-06 | 2025-08-04 | 0.066 | 704,000 | +0 | 0.02% | 46,464 |
| 2025-08-05 | 2025-08-01 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-08-04 | 2025-07-31 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-08-01 | 2025-07-30 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-07-31 | 2025-07-29 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-07-30 | 2025-07-28 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-07-29 | 2025-07-25 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-07-28 | 2025-07-24 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-07-25 | 2025-07-23 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-07-24 | 2025-07-22 | 0.066 | 704,000 | +0 | 0.02% | 46,464 |
| 2025-07-23 | 2025-07-21 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-07-22 | 2025-07-18 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-07-21 | 2025-07-17 | 0.075 | 704,000 | +0 | 0.02% | 52,800 |
| 2025-07-18 | 2025-07-16 | 0.073 | 704,000 | +0 | 0.02% | 51,392 |
| 2025-07-17 | 2025-07-15 | 0.075 | 704,000 | +0 | 0.02% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.075 | 704,000 | +0 | 0.02% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.069 | 704,000 | +0 | 0.02% | 48,576 |
| 2025-07-14 | 2025-07-10 | 0.079 | 704,000 | +0 | 0.02% | 55,616 |
| 2025-07-11 | 2025-07-09 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-07-10 | 2025-07-08 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-07-09 | 2025-07-07 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-07-08 | 2025-07-04 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-07-07 | 2025-07-03 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-07-04 | 2025-07-02 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-07-03 | 2025-06-30 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-07-02 | 2025-06-27 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-06-30 | 2025-06-26 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-06-27 | 2025-06-25 | 0.071 | 704,000 | +0 | 0.02% | 49,984 |
| 2025-06-26 | 2025-06-24 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-06-25 | 2025-06-23 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-06-24 | 2025-06-20 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-06-23 | 2025-06-19 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-06-20 | 2025-06-18 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-06-19 | 2025-06-17 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-06-18 | 2025-06-16 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-06-17 | 2025-06-13 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-06-16 | 2025-06-12 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-06-13 | 2025-06-11 | 0.057 | 704,000 | +0 | 0.02% | 40,128 |
| 2025-06-12 | 2025-06-10 | 0.057 | 704,000 | +0 | 0.02% | 40,128 |
| 2025-06-11 | 2025-06-09 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-06-10 | 2025-06-06 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-06-09 | 2025-06-05 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-06-06 | 2025-06-04 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-06-05 | 2025-06-03 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-06-04 | 2025-06-02 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-06-03 | 2025-05-30 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-06-02 | 2025-05-29 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-05-30 | 2025-05-28 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-05-29 | 2025-05-27 | 0.056 | 704,000 | +0 | 0.02% | 39,424 |
| 2025-05-28 | 2025-05-26 | 0.057 | 704,000 | +0 | 0.02% | 40,128 |
| 2025-05-27 | 2025-05-23 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-05-26 | 2025-05-22 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-05-23 | 2025-05-21 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-05-22 | 2025-05-20 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-05-21 | 2025-05-19 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-05-20 | 2025-05-16 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-05-19 | 2025-05-15 | 0.063 | 704,000 | +0 | 0.02% | 44,352 |
| 2025-05-16 | 2025-05-14 | 0.063 | 704,000 | +0 | 0.02% | 44,352 |
| 2025-05-15 | 2025-05-13 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-05-14 | 2025-05-12 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-05-13 | 2025-05-09 | 0.066 | 704,000 | +0 | 0.02% | 46,464 |
| 2025-05-12 | 2025-05-08 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-05-09 | 2025-05-07 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-05-08 | 2025-05-06 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-05-07 | 2025-05-02 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-05-06 | 2025-04-30 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-05-02 | 2025-04-29 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-04-30 | 2025-04-28 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-04-29 | 2025-04-25 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-04-28 | 2025-04-24 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-04-25 | 2025-04-23 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-04-24 | 2025-04-22 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-04-23 | 2025-04-17 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-04-22 | 2025-04-16 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-04-17 | 2025-04-15 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-04-16 | 2025-04-14 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-04-15 | 2025-04-11 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-04-14 | 2025-04-10 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-04-11 | 2025-04-09 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-04-10 | 2025-04-08 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-04-09 | 2025-04-07 | 0.045 | 704,000 | +0 | 0.02% | 31,680 |
| 2025-04-08 | 2025-04-03 | 0.052 | 704,000 | +0 | 0.02% | 36,608 |
| 2025-04-07 | 2025-04-02 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-04-03 | 2025-04-01 | 0.061 | 704,000 | +0 | 0.02% | 42,944 |
| 2025-04-02 | 2025-03-31 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-04-01 | 2025-03-28 | 0.052 | 704,000 | +0 | 0.02% | 36,608 |
| 2025-03-31 | 2025-03-27 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-03-28 | 2025-03-26 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-03-27 | 2025-03-25 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-03-26 | 2025-03-24 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2025-03-25 | 2025-03-21 | 0.052 | 704,000 | +0 | 0.02% | 36,608 |
| 2025-03-24 | 2025-03-20 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-03-21 | 2025-03-19 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-03-20 | 2025-03-18 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-03-19 | 2025-03-17 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-03-18 | 2025-03-14 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-03-17 | 2025-03-13 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-03-14 | 2025-03-12 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-03-13 | 2025-03-11 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-03-12 | 2025-03-10 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-03-11 | 2025-03-07 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-03-10 | 2025-03-06 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-03-07 | 2025-03-05 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-03-06 | 2025-03-04 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2025-03-05 | 2025-03-03 | 0.050 | 704,000 | +0 | 0.02% | 35,200 |
| 2025-03-04 | 2025-02-28 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-03-03 | 2025-02-27 | 0.050 | 704,000 | +0 | 0.02% | 35,200 |
| 2025-02-28 | 2025-02-26 | 0.046 | 704,000 | +0 | 0.02% | 32,384 |
| 2025-02-27 | 2025-02-25 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-02-26 | 2025-02-24 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-02-25 | 2025-02-21 | 0.050 | 704,000 | +0 | 0.02% | 35,200 |
| 2025-02-24 | 2025-02-20 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-02-21 | 2025-02-19 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-02-20 | 2025-02-18 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-02-19 | 2025-02-17 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-02-18 | 2025-02-14 | 0.058 | 704,000 | +0 | 0.02% | 40,832 |
| 2025-02-17 | 2025-02-13 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-02-14 | 2025-02-12 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-02-13 | 2025-02-11 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-02-12 | 2025-02-10 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2025-02-11 | 2025-02-07 | 0.054 | 704,000 | +0 | 0.02% | 38,016 |
| 2025-02-10 | 2025-02-06 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2025-02-07 | 2025-02-05 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-02-06 | 2025-02-04 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-02-05 | 2025-02-03 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-02-04 | 2025-01-28 | 0.064 | 704,000 | +0 | 0.02% | 45,056 |
| 2025-02-03 | 2025-01-24 | 0.065 | 704,000 | +0 | 0.02% | 45,760 |
| 2025-01-27 | 2025-01-23 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-24 | 2025-01-22 | 0.044 | 704,000 | +0 | 0.02% | 30,976 |
| 2025-01-23 | 2025-01-21 | 0.046 | 704,000 | +0 | 0.02% | 32,384 |
| 2025-01-22 | 2025-01-20 | 0.046 | 704,000 | +0 | 0.02% | 32,384 |
| 2025-01-21 | 2025-01-17 | 0.044 | 704,000 | +0 | 0.02% | 30,976 |
| 2025-01-20 | 2025-01-16 | 0.049 | 704,000 | +0 | 0.02% | 34,496 |
| 2025-01-17 | 2025-01-15 | 0.049 | 704,000 | +0 | 0.02% | 34,496 |
| 2025-01-16 | 2025-01-14 | 0.049 | 704,000 | +0 | 0.02% | 34,496 |
| 2025-01-15 | 2025-01-13 | 0.049 | 704,000 | +0 | 0.02% | 34,496 |
| 2025-01-14 | 2025-01-10 | 0.050 | 704,000 | +0 | 0.02% | 35,200 |
| 2025-01-13 | 2025-01-09 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-10 | 2025-01-08 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-09 | 2025-01-07 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-08 | 2025-01-06 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-07 | 2025-01-03 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-06 | 2025-01-02 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-03 | 2024-12-31 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2025-01-02 | 2024-12-27 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2024-12-30 | 2024-12-24 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2024-12-27 | 2024-12-20 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2024-12-23 | 2024-12-19 | 0.053 | 704,000 | +0 | 0.02% | 37,312 |
| 2024-12-20 | 2024-12-18 | 0.052 | 704,000 | +0 | 0.02% | 36,608 |
| 2024-12-19 | 2024-12-17 | 0.062 | 704,000 | +0 | 0.02% | 43,648 |
| 2024-12-18 | 2024-12-16 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2024-12-17 | 2024-12-13 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2024-12-16 | 2024-12-12 | 0.060 | 704,000 | +0 | 0.02% | 42,240 |
| 2024-12-13 | 2024-12-11 | 0.055 | 704,000 | +0 | 0.02% | 38,720 |
| 2024-12-12 | 2024-12-10 | 0.059 | 704,000 | +0 | 0.02% | 41,536 |
| 2024-12-11 | 2024-12-09 | 0.059 | 704,000 | -16,000 | 0.02% | 41,536 |
| 2024-10-10 | 2024-10-08 | 0.068 | 720,000 | +16,000 | 0.02% | 48,960 |
| 2024-08-16 | 2024-08-14 | 0.072 | 704,000 | -16,000 | 0.02% | 50,688 |
| 2024-08-15 | 2024-08-13 | 0.091 | 720,000 | +16,000 | 0.02% | 65,520 |
| 2024-07-15 | 2024-07-11 | 0.047 | 704,000 | -10,000 | 0.02% | 33,088 |
| 2024-06-05 | 2024-06-03 | 0.061 | 714,000 | +20,000 | 0.02% | 43,554 |
| 2024-05-21 | 2024-05-17 | 0.082 | 694,000 | +20,000 | 0.02% | 56,908 |
| 2023-09-14 | 2023-09-12 | 0.107 | 674,000 | -100,000 | 0.02% | 72,118 |
| 2021-11-18 | 2021-11-16 | 0.245 | 774,000 | +100,000 | 0.02% | 189,630 |
| 2021-11-11 | 2021-11-09 | 0.214 | 674,000 | +40,000 | 0.02% | 144,236 |
| 2021-09-20 | 2021-09-16 | 0.300 | 634,000 | +4,000 | 0.02% | 190,200 |
| 2019-06-27 | 2019-06-25 | 0.310 | 630,000 | -2,000 | 0.02% | 195,300 |
| 2017-09-19 | 2017-09-15 | 0.460 | 632,000 | -400,000 | 0.02% | 290,720 |
| 2017-09-15 | 2017-09-13 | 0.455 | 1,032,000 | -1,024,000 | 0.04% | 469,560 |
| 2017-09-04 | 2017-08-31 | 0.450 | 2,056,000 | -500,000 | 0.07% | 925,200 |
| 2017-08-28 | 2017-08-24 | 0.475 | 2,556,000 | -8,000 | 0.09% | 1,214,100 |
| 2017-07-06 | 2017-07-04 | 0.570 | 2,564,000 | -68,000 | 0.09% | 1,461,480 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,632,000 | -600,000 | 0.09% | 1,447,600 |
| 2017-04-18 | 2017-04-12 | 0.560 | 3,232,000 | -200,000 | 0.14% | 1,809,920 |
| 2017-03-24 | 2017-03-22 | 0.580 | 3,432,000 | -100,000 | 0.15% | 1,990,560 |
| 2017-02-23 | 2017-02-21 | 0.510 | 3,532,000 | -400,000 | 0.15% | 1,801,320 |
| 2016-10-14 | 2016-10-12 | 0.500 | 3,932,000 | +300,000 | 0.17% | 1,966,000 |
| 2016-04-05 | 2016-03-31 | 0.590 | 3,632,000 | +600,000 | 0.18% | 2,142,880 |
| 2016-02-11 | 2016-02-04 | 0.440 | 3,032,000 | +2,400,000 | 0.15% | 1,334,080 |
| 2015-12-17 | 2015-12-15 | 0.610 | 632,000 | -176,000 | 0.03% | 385,520 |
| 2015-10-07 | 2015-10-05 | 0.650 | 808,000 | +8,000 | 0.04% | 525,200 |
| 2015-10-06 | 2015-10-02 | 0.680 | 800,000 | +4,000 | 0.04% | 544,000 |
| 2015-09-21 | 2015-09-17 | 0.610 | 796,000 | +4,000 | 0.04% | 485,560 |
| 2015-08-10 | 2015-08-06 | 0.680 | 792,000 | +160,000 | 0.04% | 538,560 |
| 2015-07-02 | 2015-06-29 | 0.800 | 632,000 | -160,000 | 0.03% | 505,600 |
| 2015-06-24 | 2015-06-22 | 0.930 | 792,000 | -100,000 | 0.04% | 736,560 |
| 2015-06-23 | 2015-06-19 | 0.900 | 892,000 | -100,000 | 0.04% | 802,800 |
| 2015-06-22 | 2015-06-18 | 0.890 | 992,000 | -800,000 | 0.05% | 882,880 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,792,000 | +800,000 | 0.09% | 1,576,960 |
| 2015-06-17 | 2015-06-15 | 0.970 | 992,000 | +200,000 | 0.05% | 962,240 |
| 2015-06-16 | 2015-06-12 | 0.930 | 792,000 | -40,000 | 0.04% | 736,560 |
| 2015-06-01 | 2015-05-28 | 0.710 | 832,000 | -1,400,000 | 0.04% | 590,720 |
| 2015-05-27 | 2015-05-22 | 0.760 | 2,232,000 | -200,000 | 0.11% | 1,696,320 |
| 2015-05-26 | 2015-05-21 | 0.770 | 2,432,000 | -1,400,000 | 0.12% | 1,872,640 |
| 2015-05-22 | 2015-05-20 | 0.830 | 3,832,000 | -1,500,000 | 0.19% | 3,180,560 |
| 2015-05-20 | 2015-05-18 | 0.730 | 5,332,000 | +40,000 | 0.26% | 3,892,360 |
| 2015-05-18 | 2015-05-14 | 0.730 | 5,292,000 | +400,000 | 0.26% | 3,863,160 |
| 2015-05-11 | 2015-05-07 | 0.740 | 4,892,000 | +100,000 | 0.24% | 3,620,080 |
| 2015-05-08 | 2015-05-06 | 0.760 | 4,792,000 | +200,000 | 0.23% | 3,641,920 |
| 2015-05-06 | 2015-05-04 | 0.800 | 4,592,000 | +1,000,000 | 0.22% | 3,673,600 |
| 2015-05-05 | 2015-04-30 | 0.750 | 3,592,000 | +2,800,000 | 0.18% | 2,694,000 |
| 2015-03-27 | 2015-03-25 | 0.670 | 792,000 | +80,000 | 0.04% | 530,640 |
| 2015-03-24 | 2015-03-20 | 0.560 | 712,000 | -300,000 | 0.03% | 398,720 |
| 2015-03-17 | 2015-03-13 | 0.520 | 1,012,000 | +300,000 | 0.05% | 526,240 |
| 2015-01-29 | 2015-01-27 | 0.580 | 712,000 | -100,000 | 0.03% | 412,960 |
| 2014-12-29 | 2014-12-22 | 0.750 | 812,000 | -80,000 | 0.04% | 609,000 |
| 2014-12-10 | 2014-12-08 | 0.790 | 892,000 | -60,000 | 0.04% | 704,680 |
| 2014-11-18 | 2014-11-14 | 0.860 | 952,000 | -100,000 | 0.05% | 818,720 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,052,000 | +100,000 | 0.06% | 862,640 |
| 2014-11-14 | 2014-11-12 | 0.850 | 952,000 | +60,000 | 0.05% | 809,200 |
| 2014-11-13 | 2014-11-11 | 0.820 | 892,000 | +120,000 | 0.05% | 731,440 |
| 2014-11-03 | 2014-10-30 | 0.820 | 772,000 | +60,000 | 0.04% | 633,040 |
| 2014-09-19 | 2014-09-17 | 0.495 | 712,000 | -8,000 | 0.04% | 352,440 |
| 2014-04-03 | 2014-04-01 | 0.620 | 720,000 | -68,000 | 0.04% | 446,400 |
| 2014-04-01 | 2014-03-28 | 0.580 | 788,000 | +68,000 | 0.04% | 457,040 |
| 2014-03-28 | 2014-03-26 | 0.570 | 720,000 | -100,000 | 0.04% | 410,400 |
| 2014-03-11 | 2014-03-07 | 0.530 | 820,000 | +100,000 | 0.04% | 434,600 |
| 2014-01-02 | 2013-12-27 | 0.590 | 720,000 | -168,000 | 0.04% | 424,800 |
| 2013-12-27 | 2013-12-20 | 0.630 | 888,000 | -400,000 | 0.05% | 559,440 |
| 2013-10-22 | 2013-10-18 | 0.710 | 1,288,000 | -300,000 | 0.07% | 914,480 |
| 2013-10-21 | 2013-10-17 | 0.730 | 1,588,000 | -300,000 | 0.09% | 1,159,240 |
| 2013-10-15 | 2013-10-10 | 0.740 | 1,888,000 | -52,000 | 0.10% | 1,397,120 |
| 2013-10-11 | 2013-10-09 | 0.750 | 1,940,000 | +24,000 | 0.10% | 1,455,000 |
| 2013-10-08 | 2013-10-04 | 0.800 | 1,916,000 | +28,000 | 0.10% | 1,532,800 |
| 2013-09-30 | 2013-09-26 | 0.740 | 1,888,000 | +1,248,000 | 0.10% | 1,397,120 |
| 2013-06-03 | 2013-05-30 | 0.730 | 640,000 | -48,000 | 0.04% | 467,200 |
| 2013-03-18 | 2013-03-14 | 0.630 | 688,000 | +48,000 | 0.04% | 433,440 |
| 2012-11-19 | 2012-11-15 | 0.650 | 640,000 | -408,000 | 0.04% | 416,000 |
| 2012-11-14 | 2012-11-12 | 0.620 | 1,048,000 | -32,000 | 0.06% | 649,760 |
| 2012-04-11 | 2012-04-05 | 0.620 | 1,080,000 | -20,000 | 0.06% | 669,600 |
| 2012-04-05 | 2012-04-02 | 0.600 | 1,100,000 | -16,000 | 0.06% | 660,000 |
| 2012-04-03 | 2012-03-30 | 0.620 | 1,116,000 | -751,200 | 0.06% | 691,920 |
| 2011-10-24 | 2011-10-20 | 0.480 | 1,867,200 | +345,200 | 0.11% | 896,256 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,522,000 | -13,698,000 | 0.12% | 745,780 |
| 2011-09-20 | 2011-09-16 | 0.622 | 15,220,000 | +13,764,334 | 1.21% | 9,461,828 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,455,666 | -135,691 | 0.12% | 849,256 |
| 2011-09-16 | 2011-09-14 | 0.574 | 1,591,357 | +104,557 | 0.12% | 913,200 |
| 2011-09-08 | 2011-09-06 | 0.583 | 1,486,800 | +15,474 | 0.11% | 867,420 |
| 2011-08-31 | 2011-08-29 | 0.641 | 1,471,326 | +104,557 | 0.11% | 942,824 |
| 2011-08-29 | 2011-08-25 | 0.660 | 1,366,769 | +209,114 | 0.10% | 901,968 |
| 2011-08-26 | 2011-08-24 | 0.650 | 1,157,655 | +154,745 | 0.09% | 752,896 |
| 2011-06-24 | 2011-06-22 | 1.138 | 1,002,910 | -62,735 | 0.08% | 1,141,448 |
| 2011-03-07 | 2011-03-03 | 0.985 | 1,065,645 | -104,557 | 0.08% | 1,049,776 |
| 2011-01-26 | 2011-01-24 | 0.956 | 1,170,202 | -52,278 | 0.09% | 1,119,200 |
| 2011-01-21 | 2011-01-19 | 0.966 | 1,222,480 | -52,278 | 0.09% | 1,180,892 |
| 2011-01-07 | 2011-01-05 | 1.033 | 1,274,758 | -52,279 | 0.10% | 1,316,736 |
| 2011-01-04 | 2010-12-31 | 1.081 | 1,327,037 | -31,367 | 0.10% | 1,434,196 |
| 2010-12-23 | 2010-12-21 | 1.023 | 1,358,404 | +104,557 | 0.10% | 1,390,144 |
| 2010-11-01 | 2010-10-28 | 0.956 | 1,253,847 | -94,101 | 0.10% | 1,199,200 |
| 2010-10-27 | 2010-10-25 | 1.004 | 1,347,948 | -94,102 | 0.11% | 1,353,660 |
| 2010-09-22 | 2010-09-20 | 1.109 | 1,442,050 | -355,493 | 0.11% | 1,599,872 |
| 2010-09-07 | 2010-09-03 | 1.243 | 1,797,543 | +104,557 | 0.14% | 2,234,960 |
| 2010-05-04 | 2010-04-30 | 1.282 | 1,692,986 | -62,735 | 0.15% | 2,169,728 |
| 2010-04-30 | 2010-04-28 | 1.282 | 1,755,721 | +62,735 | 0.16% | 2,250,129 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,692,986 | -20,912 | 0.15% | 2,331,648 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,713,898 | +20,912 | 0.15% | 2,212,920 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,692,986 | +52,278 | 0.15% | 2,299,264 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,640,708 | +31,367 | 0.15% | 2,275,340 |
| 2010-04-15 | 2010-04-13 | 1.358 | 1,609,341 | +104,557 | 0.15% | 2,185,664 |
| 2010-04-13 | 2010-04-09 | 1.415 | 1,504,784 | +92,010 | 0.14% | 2,130,016 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,412,774 | +31,367 | 0.16% | 2,067,336 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,381,407 | +94,102 | 0.16% | 1,981,801 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,287,305 | +115,012 | 0.15% | 2,031,480 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,172,293 | -41,822 | 0.13% | 1,872,405 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,214,115 | +54,369 | 0.14% | 1,892,755 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,159,746 | -288,995 | 0.13% | 1,796,904 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,448,741 | +156,835 | 0.16% | 2,092,256 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,291,906 | +10,456 | 0.15% | 1,779,264 |
| 2010-03-18 | 2010-03-16 | 1.320 | 1,281,450 | -48,096 | 0.14% | 1,691,328 |
| 2010-03-10 | 2010-03-08 | 1.358 | 1,329,546 | +29,276 | 0.15% | 1,805,672 |
| 2010-03-04 | 2010-03-02 | 1.291 | 1,300,270 | +10,455 | 0.15% | 1,678,860 |
| 2010-03-03 | 2010-03-01 | 1.320 | 1,289,815 | -56,042 | 0.15% | 1,702,368 |
| 2010-03-01 | 2010-02-25 | 1.387 | 1,345,857 | +31,367 | 0.15% | 1,866,440 |
| 2010-02-26 | 2010-02-24 | 1.253 | 1,314,490 | +10,456 | 0.15% | 1,646,932 |
| 2010-02-08 | 2010-02-04 | 1.320 | 1,304,034 | -31,368 | 0.15% | 1,721,135 |
| 2010-02-05 | 2010-02-03 | 1.329 | 1,335,402 | +312,835 | 0.15% | 1,775,309 |
| 2010-02-04 | 2010-02-02 | 1.262 | 1,022,567 | -41,823 | 0.12% | 1,290,960 |
| 2010-01-13 | 2010-01-11 | 1.339 | 1,064,390 | +16,729 | 0.12% | 1,425,200 |
| 2010-01-05 | 2009-12-31 | 1.406 | 1,047,661 | -12,547 | 0.12% | 1,472,940 |
| 2009-12-29 | 2009-12-24 | 1.425 | 1,060,208 | -10,455 | 0.12% | 1,510,861 |
| 2009-12-17 | 2009-12-15 | 1.425 | 1,070,663 | +10,455 | 0.14% | 1,525,760 |
| 2009-12-15 | 2009-12-11 | 1.406 | 1,060,208 | -20,911 | 0.13% | 1,490,581 |
| 2009-12-10 | 2009-12-08 | 1.473 | 1,081,119 | -20,911 | 0.14% | 1,592,360 |
| 2009-12-09 | 2009-12-07 | 1.473 | 1,102,030 | +20,911 | 0.14% | 1,623,159 |
| 2009-12-07 | 2009-12-03 | 1.473 | 1,081,119 | +20,911 | 0.14% | 1,592,360 |
| 2009-12-02 | 2009-11-30 | 1.463 | 1,060,208 | -20,911 | 0.14% | 1,551,421 |
| 2009-11-30 | 2009-11-26 | 1.511 | 1,081,119 | -83,646 | 0.14% | 1,633,720 |
| 2009-11-27 | 2009-11-25 | 1.540 | 1,164,765 | +104,557 | 0.15% | 1,793,541 |
| 2009-11-17 | 2009-11-13 | 1.540 | 1,060,208 | -104,557 | 0.14% | 1,632,541 |
| 2009-11-16 | 2009-11-12 | 1.530 | 1,164,765 | +83,646 | 0.16% | 1,782,401 |
| 2009-11-13 | 2009-11-11 | 1.482 | 1,081,119 | -41,823 | 0.15% | 1,602,700 |
| 2009-11-12 | 2009-11-10 | 1.463 | 1,122,942 | -41,823 | 0.15% | 1,643,220 |
| 2009-11-10 | 2009-11-06 | 1.463 | 1,164,765 | -52,278 | 0.16% | 1,704,421 |
| 2009-11-06 | 2009-11-04 | 1.415 | 1,217,043 | -81,554 | 0.17% | 1,722,720 |
| 2009-11-04 | 2009-11-02 | 1.473 | 1,298,597 | -62,735 | 0.18% | 1,912,679 |
| 2009-11-03 | 2009-10-30 | 1.415 | 1,361,332 | -370,131 | 0.19% | 1,926,961 |
| 2009-10-21 | 2009-10-19 | 1.406 | 1,731,463 | -20,912 | 0.24% | 2,434,320 |
| 2009-10-19 | 2009-10-15 | 1.339 | 1,752,375 | -62,734 | 0.24% | 2,346,400 |
| 2009-10-15 | 2009-10-13 | 1.368 | 1,815,109 | +1,591,357 | 0.25% | 2,482,480 |
| 2009-10-13 | 2009-10-09 | 1.377 | 223,752 | +10,456 | 0.19% | 308,160 |
| 2009-10-02 | 2009-09-29 | 1.425 | 213,296 | -177,747 | 0.18% | 303,960 |
| 2009-09-28 | 2009-09-24 | 1.578 | 391,043 | +104,557 | 0.32% | 617,100 |
| 2009-09-24 | 2009-09-22 | 1.588 | 286,486 | -10,456 | 0.24% | 454,840 |
| 2009-09-18 | 2009-09-16 | 1.836 | 296,942 | -40,150 | 0.25% | 545,280 |
| 2009-09-17 | 2009-09-15 | 1.875 | 337,092 | +16,311 | 0.28% | 631,905 |
| 2009-09-16 | 2009-09-14 | 1.664 | 320,781 | -1,673 | 0.27% | 533,832 |
| 2009-09-15 | 2009-09-11 | 1.060 | 322,454 | -2,091 | 0.27% | 341,810 |
| 2009-09-14 | 2009-09-10 | 1.060 | 324,545 | -893,800 | 0.27% | 344,027 |
| 2009-09-11 | 2009-09-09 | 1.086 | 1,218,345 | +46,980 | 0.27% | 1,322,600 |
| 2009-09-10 | 2009-09-08 | 0.996 | 1,171,365 | +62,640 | 0.26% | 1,166,880 |
| 2009-09-09 | 2009-09-07 | 0.945 | 1,108,725 | -39,150 | 0.25% | 1,047,840 |
| 2009-08-27 | 2009-08-25 | 0.971 | 1,147,875 | +39,150 | 0.26% | 1,114,160 |
| 2009-08-21 | 2009-08-19 | 0.907 | 1,108,725 | +78,300 | 0.25% | 1,005,360 |
| 2009-08-20 | 2009-08-18 | 0.945 | 1,030,425 | -86,130 | 0.23% | 973,840 |
| 2009-08-18 | 2009-08-14 | 0.971 | 1,116,555 | +39,150 | 0.26% | 1,083,760 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,077,405 | -211,410 | 0.25% | 1,045,760 |
| 2009-08-14 | 2009-08-12 | 0.983 | 1,288,815 | -23,490 | 0.30% | 1,267,420 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,312,305 | -140,939 | 0.30% | 1,324,040 |
| 2009-08-10 | 2009-08-06 | 0.779 | 1,453,244 | +156,599 | 0.34% | 1,132,160 |
| 2009-08-04 | 2009-07-31 | 0.690 | 1,296,645 | -78,299 | 0.30% | 894,240 |
| 2009-07-31 | 2009-07-29 | 0.741 | 1,374,944 | +548,098 | 0.32% | 1,018,480 |
| 2009-07-30 | 2009-07-28 | 0.754 | 826,846 | +39,150 | 0.19% | 623,040 |
| 2009-07-23 | 2009-07-21 | 0.792 | 787,696 | -20,358 | 0.18% | 623,720 |
| 2009-07-22 | 2009-07-20 | 0.792 | 808,054 | +39,150 | 0.19% | 639,840 |
| 2009-07-21 | 2009-07-17 | 0.817 | 768,904 | -39,150 | 0.18% | 628,480 |
| 2009-07-06 | 2009-07-02 | 0.728 | 808,054 | -402,461 | 0.19% | 588,240 |
| 2009-07-03 | 2009-06-30 | 0.754 | 1,210,515 | +39,150 | 0.28% | 912,140 |
| 2009-06-09 | 2009-06-05 | 0.664 | 1,171,365 | +15,660 | 0.29% | 777,920 |
| 2009-06-05 | 2009-06-03 | 0.636 | 1,155,705 | +78,300 | 0.28% | 735,048 |
| 2009-04-24 | 2009-04-22 | 0.429 | 1,077,405 | -46,980 | 0.27% | 462,336 |
| 2009-04-22 | 2009-04-20 | 0.467 | 1,124,385 | +46,980 | 0.28% | 525,576 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,077,405 | +164,429 | 0.27% | 275,200 |
| 2009-02-27 | 2009-02-25 | 0.276 | 912,976 | -3,132 | 0.34% | 251,856 |
| 2009-02-26 | 2009-02-24 | 0.271 | 916,108 | -118,754 | 0.34% | 248,577 |
| 2009-02-12 | 2009-02-10 | 0.253 | 1,034,862 | -5 | 0.34% | 262,080 |
| 2009-02-11 | 2009-02-09 | 0.256 | 1,034,867 | +5 | 0.34% | 264,421 |
| 2008-11-27 | 2008-11-25 | 0.174 | 1,034,862 | +176,899 | 0.34% | 180,180 |
| 2008-10-13 | 2008-10-09 | 0.531 | 857,963 | -12,383 | 0.28% | 455,900 |
| 2008-09-30 | 2008-09-26 | 0.552 | 870,346 | -14,152 | 0.28% | 480,192 |
| 2008-09-29 | 2008-09-25 | 0.552 | 884,498 | -21,228 | 0.29% | 488,000 |
| 2008-05-14 | 2008-05-09 | 1.266 | 905,726 | -205,203 | 0.30% | 1,146,880 |
| 2008-05-13 | 2008-05-08 | 1.289 | 1,110,929 | -12,383 | 0.36% | 1,431,840 |
| 2008-05-09 | 2008-05-07 | 1.266 | 1,123,312 | -93,757 | 0.37% | 1,422,400 |
| 2008-05-08 | 2008-05-06 | 1.266 | 1,217,069 | -398,024 | 0.40% | 1,541,120 |
| 2008-05-06 | 2008-05-02 | 1.289 | 1,615,093 | -61,915 | 0.53% | 2,081,640 |
| 2008-05-02 | 2008-04-29 | 1.153 | 1,677,008 | -17,690 | 0.55% | 1,933,920 |
| 2008-04-29 | 2008-04-25 | 1.221 | 1,694,698 | -22,997 | 0.55% | 2,069,280 |
| 2008-04-25 | 2008-04-23 | 1.176 | 1,717,695 | -5,307 | 0.56% | 2,019,680 |
| 2008-04-23 | 2008-04-21 | 1.131 | 1,723,002 | +26,535 | 0.56% | 1,948,000 |
| 2008-04-22 | 2008-04-18 | 1.176 | 1,696,467 | -12,383 | 0.55% | 1,994,720 |
| 2008-04-21 | 2008-04-17 | 1.244 | 1,708,850 | +12,383 | 0.56% | 2,125,200 |
| 2008-04-03 | 2008-04-01 | 1.379 | 1,696,467 | -44,225 | 0.55% | 2,339,960 |
| 2008-04-02 | 2008-03-31 | 1.425 | 1,740,692 | +35,380 | 0.57% | 2,479,681 |
| 2008-04-01 | 2008-03-28 | 1.447 | 1,705,312 | -67,221 | 0.56% | 2,467,841 |
| 2008-03-31 | 2008-03-27 | 1.470 | 1,772,533 | -122,061 | 0.58% | 2,605,199 |
| 2008-03-28 | 2008-03-26 | 1.470 | 1,894,594 | -125,599 | 0.62% | 2,784,600 |
| 2008-03-27 | 2008-03-25 | 1.198 | 2,020,193 | -44,225 | 0.66% | 2,421,040 |
| 2008-03-17 | 2008-03-13 | 1.741 | 2,064,418 | -196,358 | 0.67% | 3,594,360 |
| 2008-03-12 | 2008-03-10 | 2.193 | 2,260,776 | +5,307 | 0.74% | 4,958,639 |
| 2008-03-10 | 2008-03-06 | 2.306 | 2,255,469 | -14,152 | 0.74% | 5,201,999 |
| 2008-03-06 | 2008-03-04 | 2.442 | 2,269,621 | +10,614 | 0.74% | 5,542,559 |
| 2008-03-05 | 2008-03-03 | 2.533 | 2,259,007 | +14,152 | 0.74% | 5,720,959 |
| 2008-03-04 | 2008-02-29 | 2.600 | 2,244,855 | -5,307 | 0.73% | 5,837,399 |
| 2008-03-03 | 2008-02-28 | 2.397 | 2,250,162 | -146,827 | 0.74% | 5,393,279 |
| 2008-02-28 | 2008-02-26 | 2.306 | 2,396,989 | -8,845 | 0.78% | 5,528,400 |
| 2008-02-25 | 2008-02-21 | 2.261 | 2,405,834 | +8,845 | 0.79% | 5,440,000 |
| 2008-02-21 | 2008-02-19 | 2.329 | 2,396,989 | -5,307 | 0.78% | 5,582,600 |
| 2008-02-20 | 2008-02-18 | 2.397 | 2,402,296 | +26,535 | 0.79% | 5,757,920 |
| 2008-02-19 | 2008-02-15 | 2.465 | 2,375,761 | -889,805 | 0.78% | 5,855,480 |
| 2008-02-18 | 2008-02-14 | 2.352 | 3,265,566 | +88,450 | 1.07% | 7,679,361 |
| 2008-02-15 | 2008-02-13 | 2.555 | 3,177,116 | +49,532 | 1.04% | 8,117,920 |
| 2008-02-14 | 2008-02-12 | 2.668 | 3,127,584 | +26,535 | 1.02% | 8,344,960 |
| 2008-02-13 | 2008-02-11 | 2.623 | 3,101,049 | +26,535 | 1.01% | 8,133,920 |
| 2008-02-12 | 2008-02-06 | 2.736 | 3,074,514 | +587,306 | 1.00% | 8,411,920 |
| 2008-02-05 | 2008-02-01 | 2.940 | 2,487,208 | +70,760 | 0.81% | 7,311,201 |
| 2008-02-04 | 2008-01-31 | 2.940 | 2,416,448 | +17,690 | 0.79% | 7,103,200 |
| 2008-02-01 | 2008-01-30 | 2.962 | 2,398,758 | +175,131 | 0.78% | 7,105,440 |
| 2008-01-31 | 2008-01-29 | 3.007 | 2,223,627 | +221,124 | 0.73% | 6,687,239 |
| 2008-01-30 | 2008-01-28 | 3.030 | 2,002,503 | -442,249 | 0.65% | 6,067,520 |
| 2008-01-29 | 2008-01-25 | 3.007 | 2,444,752 | +44,225 | 0.80% | 7,352,241 |
| 2008-01-28 | 2008-01-24 | 2.917 | 2,400,527 | +350,261 | 0.78% | 7,002,120 |
| 2008-01-25 | 2008-01-23 | 2.917 | 2,050,266 | -185,744 | 0.67% | 5,980,441 |
| 2008-01-24 | 2008-01-22 | 2.804 | 2,236,010 | +297,191 | 0.73% | 6,269,439 |
| 2008-01-23 | 2008-01-21 | 3.053 | 1,938,819 | +366,182 | 0.63% | 5,918,400 |
| 2008-01-22 | 2008-01-18 | 3.098 | 1,572,637 | -26,535 | 0.51% | 4,871,720 |
| 2008-01-21 | 2008-01-17 | 3.053 | 1,599,172 | +146,827 | 0.52% | 4,881,600 |
| 2008-01-18 | 2008-01-16 | 2.962 | 1,452,345 | +53,070 | 0.47% | 4,302,039 |
| 2008-01-17 | 2008-01-15 | 3.143 | 1,399,275 | -902,188 | 0.46% | 4,397,959 |
| 2008-01-16 | 2008-01-14 | 3.211 | 2,301,463 | +33,611 | 0.75% | 7,389,680 |
| 2008-01-15 | 2008-01-11 | 3.166 | 2,267,852 | -40,687 | 0.74% | 7,179,199 |
| 2008-01-14 | 2008-01-10 | 3.053 | 2,308,539 | +3,538 | 0.75% | 7,047,000 |
| 2008-01-11 | 2008-01-09 | 2.849 | 2,305,001 | +74,298 | 0.75% | 6,567,120 |
| 2008-01-10 | 2008-01-08 | 2.872 | 2,230,703 | -95,526 | 0.73% | 6,405,879 |
| 2008-01-09 | 2008-01-07 | 2.826 | 2,326,229 | +146,827 | 0.76% | 6,575,000 |
| 2008-01-08 | 2008-01-04 | 2.894 | 2,179,402 | +111,446 | 0.71% | 6,307,839 |
| 2008-01-07 | 2008-01-03 | 2.917 | 2,067,956 | +61,915 | 0.68% | 6,032,041 |
| 2008-01-04 | 2008-01-02 | 2.940 | 2,006,041 | -139,751 | 0.66% | 5,896,800 |
| 2008-01-03 | 2007-12-31 | 3.007 | 2,145,792 | -116,753 | 0.70% | 6,453,161 |
| 2008-01-02 | 2007-12-27 | 2.917 | 2,262,545 | +435,173 | 0.74% | 6,599,639 |
| 2007-12-28 | 2007-12-24 | 2.985 | 1,827,372 | -719,981 | 0.60% | 5,454,239 |
| 2007-12-27 | 2007-12-20 | 2.985 | 2,547,353 | -252,967 | 0.84% | 7,603,199 |
| 2007-12-21 | 2007-12-19 | 2.917 | 2,800,320 | -3,000,216 | 0.92% | 8,168,280 |
| 2007-12-20 | 2007-12-18 | 2.691 | 5,800,536 | -942,875 | 1.91% | 15,608,039 |
| 2007-12-19 | 2007-12-17 | 2.668 | 6,743,411 | -624,455 | 2.22% | 17,992,641 |
| 2007-12-18 | 2007-12-14 | 2.533 | 7,367,866 | +260,042 | 2.43% | 18,659,200 |
| 2007-12-17 | 2007-12-13 | 2.487 | 7,107,824 | -26,535 | 2.34% | 17,679,200 |
| 2007-12-14 | 2007-12-12 | 2.555 | 7,134,359 | +12,383 | 2.35% | 18,229,161 |
| 2007-12-10 | 2007-12-06 | 2.487 | 7,121,976 | +17,690 | 2.35% | 17,714,400 |
| 2007-12-06 | 2007-12-04 | 2.578 | 7,104,286 | +26,535 | 2.34% | 18,312,960 |
| 2007-12-05 | 2007-12-03 | 2.646 | 7,077,751 | +17,690 | 2.33% | 18,724,680 |
| 2007-12-04 | 2007-11-30 | 2.668 | 7,060,061 | +159,210 | 2.32% | 18,837,520 |
| 2007-11-30 | 2007-11-28 | 2.691 | 6,900,851 | +31,842 | 2.27% | 18,568,759 |
| 2007-11-29 | 2007-11-27 | 2.691 | 6,869,009 | +44,224 | 2.81% | 18,483,079 |
| 2007-11-28 | 2007-11-26 | 2.736 | 6,824,785 | +212,280 | 2.79% | 18,672,721 |
| 2007-11-27 | 2007-11-23 | 2.668 | 6,612,505 | +194,589 | 2.70% | 17,643,360 |
| 2007-11-26 | 2007-11-22 | 2.668 | 6,417,916 | +79,605 | 2.62% | 17,124,161 |
| 2007-11-22 | 2007-11-20 | 2.781 | 6,338,311 | -546,619 | 2.59% | 17,628,360 |
| 2007-11-21 | 2007-11-19 | 2.781 | 6,884,930 | +17,690 | 2.81% | 19,148,639 |
| 2007-11-20 | 2007-11-16 | 2.849 | 6,867,240 | +5,307 | 2.80% | 19,565,279 |
| 2007-11-19 | 2007-11-15 | 2.804 | 6,861,933 | +17,689 | 2.80% | 19,239,839 |
| 2007-11-16 | 2007-11-14 | 2.872 | 6,844,244 | +15,921 | 2.80% | 19,654,521 |
| 2007-11-15 | 2007-11-13 | 2.826 | 6,828,323 | +428,097 | 2.79% | 19,300,001 |
| 2007-11-14 | 2007-11-12 | 2.759 | 6,400,226 | +178,669 | 2.61% | 17,655,841 |
| 2007-11-13 | 2007-11-09 | 2.917 | 6,221,557 | +76,067 | 2.54% | 18,147,720 |
| 2007-11-12 | 2007-11-08 | 2.872 | 6,145,490 | +136,212 | 2.51% | 17,647,919 |
| 2007-11-09 | 2007-11-07 | 2.894 | 6,009,278 | +141,520 | 2.45% | 17,392,641 |
| 2007-11-07 | 2007-11-05 | 3.075 | 5,867,758 | +306,036 | 2.40% | 18,044,480 |
| 2007-11-06 | 2007-11-02 | 3.233 | 5,561,722 | +35,380 | 2.27% | 17,983,681 |
| 2007-11-05 | 2007-11-01 | 3.392 | 5,526,342 | +111,447 | 2.26% | 18,744,000 |
| 2007-11-02 | 2007-10-31 | 3.369 | 5,414,895 | +502,395 | 2.21% | 18,243,559 |
| 2007-11-01 | 2007-10-30 | 3.347 | 4,912,500 | +1,171,075 | 2.01% | 16,439,838 |
| 2007-10-31 | 2007-10-29 | 3.414 | 3,741,425 | -3,847,566 | 1.53% | 12,774,598 |
| 2007-10-30 | 2007-10-26 | 3.256 | 7,588,991 | -3,476,076 | 3.10% | 24,710,401 |
| 2007-10-29 | 2007-10-25 | 3.347 | 11,065,067 | -10,614 | 4.52% | 37,029,601 |
| 2007-10-26 | 2007-10-24 | 3.369 | 11,075,681 | +6,854,858 | 4.52% | 37,315,561 |
| 2007-10-24 | 2007-10-22 | 3.369 | 4,220,823 | -26,535 | 1.72% | 14,220,559 |
| 2007-10-23 | 2007-10-18 | 3.188 | 4,247,358 | +31,842 | 1.73% | 13,541,639 |
| 2007-10-22 | 2007-10-17 | 3.301 | 4,215,516 | -8,845 | 1.72% | 13,916,719 |
| 2007-10-18 | 2007-10-16 | 2.962 | 4,224,361 | -30,073 | 1.73% | 12,513,119 |
| 2007-10-17 | 2007-10-15 | 2.894 | 4,254,434 | +68,770 | 1.74% | 12,313,600 |
| 2007-10-16 | 2007-10-12 | 2.781 | 4,185,664 | +17,690 | 1.71% | 11,641,334 |
| 2007-10-15 | 2007-10-11 | 2.826 | 4,167,974 | +37,148 | 1.70% | 11,780,624 |
| 2007-10-11 | 2007-10-09 | 2.849 | 4,130,826 | +256,505 | 1.69% | 11,769,031 |
| 2007-10-10 | 2007-10-08 | 2.872 | 3,874,321 | -6,014,585 | 1.58% | 11,125,834 |
| 2007-10-09 | 2007-10-05 | 2.487 | 9,888,906 | +751,823 | 4.04% | 24,596,550 |
| 2007-10-08 | 2007-10-04 | 2.035 | 9,137,083 | +2,356,523 | 3.73% | 18,594,450 |
| 2007-10-05 | 2007-10-03 | 2.012 | 6,780,560 | +113,216 | 2.77% | 13,645,481 |
| 2007-10-04 | 2007-10-02 | 2.148 | 6,667,344 | +63,684 | 2.72% | 14,322,200 |
| 2007-10-03 | 2007-09-28 | 2.306 | 6,603,660 | +54,839 | 2.70% | 15,230,640 |
| 2007-09-28 | 2007-09-25 | 2.465 | 6,548,821 | +14,152 | 2.67% | 16,140,719 |
| 2007-09-27 | 2007-09-24 | 2.533 | 6,534,669 | +26,535 | 2.67% | 16,549,119 |
| 2007-09-25 | 2007-09-21 | 2.646 | 6,508,134 | +7,076 | 2.66% | 17,217,719 |
| 2007-09-24 | 2007-09-20 | 2.713 | 6,501,058 | -311,344 | 2.66% | 17,639,999 |
| 2007-09-21 | 2007-09-19 | 2.555 | 6,812,402 | +35,380 | 2.78% | 17,406,521 |
| 2007-09-19 | 2007-09-17 | 2.442 | 6,777,022 | +10,614 | 2.77% | 16,549,921 |
| 2007-09-17 | 2007-09-13 | 2.713 | 6,766,408 | +24,766 | 2.76% | 18,360,001 |
| 2007-09-14 | 2007-09-12 | 2.713 | 6,741,642 | +114,985 | 2.75% | 18,292,801 |
| 2007-09-13 | 2007-09-11 | 2.691 | 6,626,657 | +77,836 | 2.71% | 17,830,960 |
| 2007-09-12 | 2007-09-10 | 2.804 | 6,548,821 | -113,216 | 2.67% | 18,361,919 |
| 2007-09-11 | 2007-09-07 | 2.713 | 6,662,037 | +139,751 | 2.72% | 18,076,800 |
| 2007-09-10 | 2007-09-06 | 2.849 | 6,522,286 | -3,538 | 2.66% | 18,582,479 |
| 2007-09-07 | 2007-09-05 | 2.894 | 6,525,824 | +208,741 | 2.67% | 18,887,679 |
| 2007-09-06 | 2007-09-04 | 2.894 | 6,317,083 | +217,587 | 2.58% | 18,283,520 |
| 2007-09-05 | 2007-09-03 | 2.849 | 6,099,496 | +293,653 | 2.49% | 17,377,919 |
| 2007-09-04 | 2007-08-31 | 2.713 | 5,805,843 | +362,644 | 2.37% | 15,753,600 |
| 2007-09-03 | 2007-08-30 | 2.600 | 5,443,199 | +488,243 | 2.22% | 14,154,200 |
| 2007-08-31 | 2007-08-29 | 2.555 | 4,954,956 | +173,361 | 2.02% | 12,660,519 |
| 2007-08-30 | 2007-08-28 | 2.691 | 4,781,595 | +45,994 | 1.95% | 12,866,281 |
| 2007-08-29 | 2007-08-27 | 3.007 | 4,735,601 | -155,672 | 1.93% | 14,241,640 |
| 2007-08-28 | 2007-08-24 | 2.826 | 4,891,273 | -486,473 | 2.00% | 13,825,001 |
| 2007-08-27 | 2007-08-23 | 2.306 | 5,377,746 | +106,139 | 2.20% | 12,403,199 |
| 2007-08-24 | 2007-08-22 | 2.284 | 5,271,607 | -44,224 | 2.15% | 12,039,201 |
| 2007-08-23 | 2007-08-21 | 2.239 | 5,315,831 | +44,224 | 2.17% | 11,899,799 |
| 2007-08-22 | 2007-08-20 | 2.261 | 5,271,607 | -61,914 | 2.15% | 11,920,001 |
| 2007-08-21 | 2007-08-17 | 2.239 | 5,333,521 | +918,108 | 2.18% | 11,939,399 |
| 2007-08-20 | 2007-08-16 | 2.284 | 4,415,413 | +229,970 | 1.80% | 10,083,841 |
| 2007-08-17 | 2007-08-15 | 2.397 | 4,185,443 | +35,380 | 1.71% | 10,031,839 |
| 2007-08-16 | 2007-08-14 | 2.397 | 4,150,063 | -10,614 | 1.70% | 9,947,039 |
| 2007-08-15 | 2007-08-13 | 2.397 | 4,160,677 | -86,681 | 1.70% | 9,972,479 |
| 2007-08-14 | 2007-08-10 | 2.397 | 4,247,358 | -8,845 | 1.73% | 10,180,240 |
| 2007-08-13 | 2007-08-09 | 2.623 | 4,256,203 | -362,644 | 1.74% | 11,163,840 |
| 2007-08-10 | 2007-08-08 | 2.419 | 4,618,847 | -14,152 | 1.89% | 11,175,079 |
| 2007-08-09 | 2007-08-07 | 2.171 | 4,632,999 | -210,511 | 1.89% | 10,056,960 |
| 2007-08-08 | 2007-08-06 | 2.668 | 4,843,510 | +235,277 | 1.98% | 12,923,361 |
| 2007-08-07 | 2007-08-03 | 2.940 | 4,608,233 | +84,912 | 1.88% | 13,545,999 |
| 2007-08-06 | 2007-08-02 | 2.985 | 4,523,321 | +155,671 | 1.85% | 13,500,959 |
| 2007-08-03 | 2007-08-01 | 3.347 | 4,367,650 | +332,571 | 1.78% | 14,616,480 |
| 2007-08-02 | 2007-07-31 | 3.686 | 4,035,079 | -787,203 | 1.65% | 14,872,121 |
| 2007-08-01 | 2007-07-30 | 3.912 | 4,822,282 | +83,143 | 1.97% | 18,863,921 |
| 2007-07-31 | 2007-07-27 | 3.821 | 4,739,139 | -139,751 | 1.94% | 18,110,040 |
| 2007-07-27 | 2007-07-25 | 4.047 | 4,878,890 | +974,717 | 1.99% | 19,747,282 |
| 2007-07-26 | 2007-07-24 | 4.047 | 3,904,173 | -12,383 | 1.59% | 15,802,120 |
| 2007-07-24 | 2007-07-20 | 3.640 | 3,916,556 | +47,763 | 1.60% | 14,258,160 |
| 2007-07-23 | 2007-07-19 | 3.279 | 3,868,793 | +120,292 | 1.58% | 12,684,600 |
| 2007-07-20 | 2007-07-18 | 2.894 | 3,748,501 | -26,535 | 1.53% | 10,849,279 |
| 2007-07-19 | 2007-07-17 | 2.781 | 3,775,036 | +176,899 | 1.54% | 10,499,279 |
| 2007-07-18 | 2007-07-16 | 2.894 | 3,598,137 | +739,440 | 1.47% | 10,414,081 |
| 2007-07-17 | 2007-07-13 | 2.985 | 2,858,697 | -332,571 | 1.17% | 8,532,481 |
| 2007-07-04 | 2007-06-29 | 3.188 | 3,191,268 | +81,374 | 1.30% | 10,174,560 |
| 2007-07-03 | 2007-06-28 | 3.120 | 3,109,894 | +17,690 | 1.27% | 9,704,160 |
| 2007-06-29 | 2007-06-27 | 3.188 | 3,092,204 | +97,295 | 1.29% | 9,858,720 |
| 2007-06-28 | 2007-06-26 | 3.392 | 2,994,909 | +159,209 | 1.25% | 10,157,999 |
| 2007-06-27 | 2007-06-25 | 3.120 | 2,835,700 | +53,070 | 1.18% | 8,848,561 |
| 2007-06-26 | 2007-06-22 | 3.120 | 2,782,630 | 1.16% | 8,682,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy