History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 19,498,400 +0 0.62% 1,501,377
2025-10-13 2025-10-09 0.073 19,498,400 +0 0.62% 1,423,383
2025-10-10 2025-10-08 0.077 19,498,400 +0 0.62% 1,501,377
2025-10-09 2025-10-06 0.084 19,498,400 +0 0.62% 1,637,866
2025-10-08 2025-10-03 0.070 19,498,400 +0 0.62% 1,364,888
2025-10-06 2025-10-02 0.070 19,498,400 +0 0.62% 1,364,888
2025-10-03 2025-09-30 0.070 19,498,400 +0 0.62% 1,364,888
2025-10-02 2025-09-29 0.077 19,498,400 +0 0.62% 1,501,377
2025-09-30 2025-09-26 0.086 19,498,400 +0 0.62% 1,676,862
2025-09-29 2025-09-25 0.085 19,498,400 +0 0.62% 1,657,364
2025-09-26 2025-09-24 0.073 19,498,400 +0 0.62% 1,423,383
2025-09-25 2025-09-23 0.061 19,498,400 +0 0.62% 1,189,402
2025-09-24 2025-09-22 0.060 19,498,400 +0 0.62% 1,169,904
2025-09-23 2025-09-19 0.060 19,498,400 +0 0.62% 1,169,904
2025-09-22 2025-09-18 0.058 19,498,400 +0 0.62% 1,130,907
2025-09-19 2025-09-17 0.058 19,498,400 +0 0.62% 1,130,907
2025-09-18 2025-09-16 0.058 19,498,400 +0 0.62% 1,130,907
2025-09-17 2025-09-15 0.059 19,498,400 +0 0.62% 1,150,406
2025-09-16 2025-09-12 0.059 19,498,400 +0 0.62% 1,150,406
2025-09-15 2025-09-11 0.059 19,498,400 +0 0.62% 1,150,406
2025-09-12 2025-09-10 0.059 19,498,400 +0 0.62% 1,150,406
2025-09-11 2025-09-09 0.061 19,498,400 +0 0.62% 1,189,402
2025-09-10 2025-09-08 0.061 19,498,400 +0 0.62% 1,189,402
2025-09-09 2025-09-05 0.063 19,498,400 +0 0.62% 1,228,399
2025-09-08 2025-09-04 0.063 19,498,400 +0 0.62% 1,228,399
2025-09-05 2025-09-03 0.057 19,498,400 +0 0.62% 1,111,409
2025-09-04 2025-09-02 0.057 19,498,400 +0 0.62% 1,111,409
2025-09-03 2025-09-01 0.059 19,498,400 +0 0.62% 1,150,406
2025-09-02 2025-08-29 0.059 19,498,400 +0 0.62% 1,150,406
2025-09-01 2025-08-28 0.059 19,498,400 +0 0.62% 1,150,406
2025-08-29 2025-08-27 0.062 19,498,400 +0 0.62% 1,208,901
2025-08-28 2025-08-26 0.061 19,498,400 +0 0.62% 1,189,402
2025-08-27 2025-08-25 0.067 19,498,400 +0 0.62% 1,306,393
2025-08-26 2025-08-22 0.068 19,498,400 +0 0.62% 1,325,891
2025-08-25 2025-08-21 0.066 19,498,400 +0 0.62% 1,286,894
2025-08-22 2025-08-20 0.058 19,498,400 +0 0.62% 1,130,907
2025-08-21 2025-08-19 0.058 19,498,400 +0 0.62% 1,130,907
2025-08-20 2025-08-18 0.058 19,498,400 +0 0.62% 1,130,907
2025-08-19 2025-08-15 0.058 19,498,400 +0 0.62% 1,130,907
2025-08-18 2025-08-14 0.058 19,498,400 +0 0.62% 1,130,907
2025-08-15 2025-08-13 0.059 19,498,400 +0 0.62% 1,150,406
2025-08-14 2025-08-12 0.056 19,498,400 +0 0.62% 1,091,910
2025-08-13 2025-08-11 0.060 19,498,400 +0 0.62% 1,169,904
2025-08-12 2025-08-08 0.061 19,498,400 +0 0.62% 1,189,402
2025-08-11 2025-08-07 0.066 19,498,400 +0 0.62% 1,286,894
2025-08-08 2025-08-06 0.062 19,498,400 +0 0.62% 1,208,901
2025-08-07 2025-08-05 0.062 19,498,400 +0 0.62% 1,208,901
2025-08-06 2025-08-04 0.066 19,498,400 +0 0.62% 1,286,894
2025-08-05 2025-08-01 0.065 19,498,400 +0 0.62% 1,267,396
2025-08-04 2025-07-31 0.059 19,498,400 +0 0.62% 1,150,406
2025-08-01 2025-07-30 0.059 19,498,400 +0 0.62% 1,150,406
2025-07-31 2025-07-29 0.064 19,498,400 +0 0.62% 1,247,898
2025-07-30 2025-07-28 0.064 19,498,400 +0 0.62% 1,247,898
2025-07-29 2025-07-25 0.064 19,498,400 +0 0.62% 1,247,898
2025-07-28 2025-07-24 0.065 19,498,400 +0 0.62% 1,267,396
2025-07-25 2025-07-23 0.064 19,498,400 +0 0.62% 1,247,898
2025-07-24 2025-07-22 0.066 19,498,400 +0 0.62% 1,286,894
2025-07-23 2025-07-21 0.064 19,498,400 +0 0.62% 1,247,898
2025-07-22 2025-07-18 0.065 19,498,400 +0 0.62% 1,267,396
2025-07-21 2025-07-17 0.075 19,498,400 +0 0.62% 1,462,380
2025-07-18 2025-07-16 0.073 19,498,400 +0 0.62% 1,423,383
2025-07-17 2025-07-15 0.075 19,498,400 +0 0.62% 1,462,380
2025-07-16 2025-07-14 0.075 19,498,400 +0 0.62% 1,462,380
2025-07-15 2025-07-11 0.069 19,498,400 +0 0.62% 1,345,390
2025-07-14 2025-07-10 0.079 19,498,400 -200,000 0.62% 1,540,374
2025-06-23 2025-06-19 0.059 19,698,400 -80,000 0.63% 1,162,206
2025-06-19 2025-06-17 0.060 19,778,400 -40,000 0.63% 1,186,704
2025-06-16 2025-06-12 0.054 19,818,400 +40,000 0.63% 1,070,194
2025-06-12 2025-06-10 0.057 19,778,400 +40,000 0.63% 1,127,369
2025-05-28 2025-05-26 0.057 19,738,400 +40,000 0.63% 1,125,089
2025-05-21 2025-05-19 0.060 19,698,400 -80,000 0.63% 1,181,904
2025-05-20 2025-05-16 0.058 19,778,400 +156,000 0.63% 1,147,147
2025-05-14 2025-05-12 0.065 19,622,400 +24,000 0.63% 1,275,456
2025-05-12 2025-05-08 0.053 19,598,400 -36,000 0.63% 1,038,715
2025-03-28 2025-03-26 0.064 19,634,400 -36,000 0.63% 1,256,602
2025-03-26 2025-03-24 0.059 19,670,400 -60,000 0.63% 1,160,554
2025-03-25 2025-03-21 0.052 19,730,400 +60,000 0.63% 1,025,981
2025-03-06 2025-03-04 0.062 19,670,400 -112,000 0.63% 1,219,565
2025-03-03 2025-02-27 0.050 19,782,400 +112,000 0.63% 989,120
2024-10-07 2024-10-03 0.080 19,670,400 -200,000 0.63% 1,573,632
2024-10-02 2024-09-27 0.055 19,870,400 +200,000 0.64% 1,092,872
2024-09-10 2024-09-05 0.038 19,670,400 +46,800 0.63% 747,475
2024-08-15 2024-08-13 0.091 19,623,600 -200,000 0.63% 1,785,748
2024-05-21 2024-05-17 0.082 19,823,600 +100,000 0.63% 1,625,535
2024-05-14 2024-05-10 0.048 19,723,600 -20,000 0.63% 946,733
2024-05-09 2024-05-07 0.057 19,743,600 +20,000 0.63% 1,125,385
2024-02-20 2024-02-16 0.054 19,723,600 -208,000 0.63% 1,065,074
2024-02-19 2024-02-15 0.054 19,931,600 -436,000 0.64% 1,076,306
2024-02-15 2024-02-09 0.058 20,367,600 -12,000 0.65% 1,181,321
2024-02-14 2024-02-07 0.060 20,379,600 -344,000 0.65% 1,222,776
2024-02-07 2024-02-05 0.057 20,723,600 -4,000 0.66% 1,181,245
2024-02-06 2024-02-02 0.057 20,727,600 +4,000 0.66% 1,181,473
2024-02-05 2024-02-01 0.050 20,723,600 -160,000 0.66% 1,036,180
2024-02-02 2024-01-31 0.059 20,883,600 +4,000 0.67% 1,232,132
2024-02-01 2024-01-30 0.062 20,879,600 -12,000 0.67% 1,294,535
2024-01-31 2024-01-29 0.064 20,891,600 +4,000 0.67% 1,337,062
2024-01-30 2024-01-26 0.059 20,887,600 -12,000 0.67% 1,232,368
2024-01-26 2024-01-24 0.063 20,899,600 -116,000 0.67% 1,316,675
2024-01-25 2024-01-23 0.063 21,015,600 -76,000 0.67% 1,323,983
2024-01-24 2024-01-22 0.064 21,091,600 -8,000 0.67% 1,349,862
2024-01-23 2024-01-19 0.060 21,099,600 -104,000 0.67% 1,265,976
2024-01-19 2024-01-17 0.066 21,203,600 -16,000 0.68% 1,399,438
2024-01-18 2024-01-16 0.061 21,219,600 +448,000 0.68% 1,294,396
2024-01-16 2024-01-12 0.063 20,771,600 +4,000 0.66% 1,308,611
2024-01-12 2024-01-10 0.066 20,767,600 +4,000 0.66% 1,370,662
2024-01-10 2024-01-08 0.069 20,763,600 +4,000 0.66% 1,432,688
2024-01-04 2024-01-02 0.069 20,759,600 +4,000 0.66% 1,432,412
2024-01-03 2023-12-29 0.067 20,755,600 +80,000 0.66% 1,390,625
2024-01-02 2023-12-28 0.069 20,675,600 +4,000 0.66% 1,426,616
2023-12-29 2023-12-27 0.067 20,671,600 -132,000 0.66% 1,384,997
2023-12-28 2023-12-22 0.065 20,803,600 +76,000 0.67% 1,352,234
2023-12-27 2023-12-21 0.059 20,727,600 +4,000 0.66% 1,222,928
2023-12-19 2023-12-15 0.064 20,723,600 -140,000 0.66% 1,326,310
2023-12-18 2023-12-14 0.064 20,863,600 +4,000 0.67% 1,335,270
2023-12-15 2023-12-13 0.064 20,859,600 +4,000 0.67% 1,335,014
2023-12-14 2023-12-12 0.063 20,855,600 +32,000 0.67% 1,313,903
2023-12-13 2023-12-11 0.059 20,823,600 +4,000 0.67% 1,228,592
2023-12-12 2023-12-08 0.069 20,819,600 +4,000 0.67% 1,436,552
2023-12-11 2023-12-07 0.067 20,815,600 +12,000 0.67% 1,394,645
2023-12-08 2023-12-06 0.069 20,803,600 -336,000 0.67% 1,435,448
2023-12-07 2023-12-05 0.069 21,139,600 +8,000 0.68% 1,458,632
2023-12-06 2023-12-04 0.066 21,131,600 +84,000 0.68% 1,394,686
2023-12-05 2023-12-01 0.071 21,047,600 +296,000 0.67% 1,494,380
2023-12-04 2023-11-30 0.078 20,751,600 -48,000 0.66% 1,618,625
2023-12-01 2023-11-29 0.075 20,799,600 -208,000 0.66% 1,559,970
2023-11-30 2023-11-28 0.077 21,007,600 +8,000 0.67% 1,617,585
2023-11-29 2023-11-27 0.068 20,999,600 +44,000 0.67% 1,427,973
2023-11-27 2023-11-23 0.079 20,955,600 -16,000 0.67% 1,655,492
2023-11-24 2023-11-22 0.078 20,971,600 +112,000 0.67% 1,635,785
2023-11-23 2023-11-21 0.078 20,859,600 +8,000 0.67% 1,627,049
2023-11-22 2023-11-20 0.075 20,851,600 -84,000 0.67% 1,563,870
2023-11-21 2023-11-17 0.075 20,935,600 -4,000 0.67% 1,570,170
2023-11-20 2023-11-16 0.074 20,939,600 -48,000 0.67% 1,549,530
2023-11-17 2023-11-15 0.074 20,987,600 -8,000 0.67% 1,553,082
2023-11-15 2023-11-13 0.080 20,995,600 -284,000 0.67% 1,679,648
2023-11-14 2023-11-10 0.082 21,279,600 +28,000 0.68% 1,744,927
2023-11-13 2023-11-09 0.079 21,251,600 -1,076,000 0.68% 1,678,876
2023-11-10 2023-11-08 0.075 22,327,600 -140,000 0.71% 1,674,570
2023-11-09 2023-11-07 0.079 22,467,600 +12,000 0.72% 1,774,940
2023-11-08 2023-11-06 0.082 22,455,600 -632,000 0.72% 1,841,359
2023-11-07 2023-11-03 0.080 23,087,600 +36,000 0.74% 1,847,008
2023-11-06 2023-11-02 0.083 23,051,600 +572,000 0.74% 1,913,283
2023-11-03 2023-11-01 0.085 22,479,600 -180,000 0.72% 1,910,766
2023-11-02 2023-10-31 0.084 22,659,600 +16,000 0.72% 1,903,406
2023-11-01 2023-10-30 0.081 22,643,600 -156,000 0.72% 1,834,132
2023-10-31 2023-10-27 0.088 22,799,600 -52,000 0.73% 2,006,365
2023-10-27 2023-10-25 0.089 22,851,600 -280,000 0.73% 2,033,792
2023-10-26 2023-10-24 0.088 23,131,600 +152,000 0.74% 2,035,581
2023-10-25 2023-10-20 0.094 22,979,600 -80,000 0.73% 2,160,082
2023-10-24 2023-10-19 0.090 23,059,600 +36,000 0.74% 2,075,364
2023-10-20 2023-10-18 0.091 23,023,600 -152,000 0.74% 2,095,148
2023-10-19 2023-10-17 0.087 23,175,600 -180,000 0.74% 2,016,277
2023-10-18 2023-10-16 0.090 23,355,600 +216,000 0.75% 2,102,004
2023-10-17 2023-10-13 0.087 23,139,600 -100,000 0.74% 2,013,145
2023-10-16 2023-10-12 0.092 23,239,600 -312,000 0.74% 2,138,043
2023-10-13 2023-10-11 0.093 23,551,600 +352,000 0.75% 2,190,299
2023-10-12 2023-10-10 0.093 23,199,600 +32,000 0.74% 2,157,563
2023-10-11 2023-10-09 0.092 23,167,600 +284,000 0.74% 2,131,419
2023-10-10 2023-10-06 0.097 22,883,600 -124,000 0.73% 2,219,709
2023-10-09 2023-10-05 0.104 23,007,600 +228,000 0.74% 2,392,790
2023-10-06 2023-10-04 0.086 22,779,600 +16,000 0.73% 1,959,046
2023-10-05 2023-10-03 0.098 22,763,600 -88,000 0.73% 2,230,833
2023-10-04 2023-09-29 0.095 22,851,600 +332,000 0.73% 2,170,902
2023-10-03 2023-09-28 0.097 22,519,600 +868,000 0.72% 2,184,401
2023-09-29 2023-09-27 0.090 21,651,600 +1,172,000 0.69% 1,948,644
2023-09-28 2023-09-26 0.126 20,479,600 -140,000 0.65% 2,580,430
2023-09-27 2023-09-25 0.126 20,619,600 +652,000 0.66% 2,598,070
2023-09-26 2023-09-22 0.144 19,967,600 +388,000 0.64% 2,875,334
2023-09-25 2023-09-21 0.080 19,579,600 +88,000 0.63% 1,566,368
2023-09-21 2023-09-19 0.071 19,491,600 +40,000 0.62% 1,383,904
2023-09-18 2023-09-14 0.099 19,451,600 -40,000 0.62% 1,925,708
2023-09-15 2023-09-13 0.110 19,491,600 +76,000 0.62% 2,144,076
2023-09-14 2023-09-12 0.107 19,415,600 +124,000 0.62% 2,077,469
2022-08-19 2022-08-17 0.073 19,291,600 +4,000 0.62% 1,408,287
2021-12-06 2021-12-02 0.175 19,287,600 -4,000 0.62% 3,375,330
2021-10-27 2021-10-25 0.265 19,291,600 +4,000 0.62% 5,112,274
2021-09-23 2021-09-20 0.300 19,287,600 +4,000 0.62% 5,786,280
2021-09-20 2021-09-16 0.300 19,283,600 +200,000 0.62% 5,785,080
2021-09-15 2021-09-13 0.340 19,083,600 -244,000 0.61% 6,488,424
2021-09-14 2021-09-10 0.350 19,327,600 -48,000 0.62% 6,764,660
2021-09-13 2021-09-09 0.350 19,375,600 +860,000 0.62% 6,781,460
2021-09-10 2021-09-08 0.325 18,515,600 +754,000 0.59% 6,017,570
2021-09-09 2021-09-07 0.310 17,761,600 +1,100,000 0.57% 5,506,096
2021-09-08 2021-09-06 0.320 16,661,600 +3,696,000 0.53% 5,331,712
2021-09-07 2021-09-03 0.260 12,965,600 +832,000 0.41% 3,371,056
2021-09-06 2021-09-02 0.205 12,133,600 +208,000 0.39% 2,487,388
2021-09-03 2021-09-01 0.205 11,925,600 +564,000 0.38% 2,444,748
2021-09-02 2021-08-31 0.205 11,361,600 +760,000 0.36% 2,329,128
2021-09-01 2021-08-30 0.188 10,601,600 +1,080,000 0.34% 1,993,101
2021-08-31 2021-08-27 0.158 9,521,600 +80,000 0.30% 1,504,413
2021-08-30 2021-08-26 0.152 9,441,600 +164,000 0.30% 1,435,123
2021-08-27 2021-08-25 0.150 9,277,600 +100,000 0.30% 1,391,640
2021-08-26 2021-08-24 0.157 9,177,600 +540,000 0.29% 1,440,883
2021-08-25 2021-08-23 0.145 8,637,600 +672,000 0.28% 1,252,452
2021-08-24 2021-08-20 0.140 7,965,600 +1,100,000 0.25% 1,115,184
2021-08-23 2021-08-19 0.140 6,865,600 +1,184,000 0.22% 961,184
2021-08-20 2021-08-18 0.146 5,681,600 +1,812,000 0.18% 829,514
2021-08-19 2021-08-17 0.140 3,869,600 +480,000 0.12% 541,744
2021-08-18 2021-08-16 0.143 3,389,600 +24,000 0.11% 484,713
2021-08-17 2021-08-13 0.141 3,365,600 +188,000 0.11% 474,550
2021-08-12 2021-08-10 0.145 3,177,600 -4,000 0.10% 460,752
2021-06-30 2021-06-28 0.125 3,181,600 +4,000 0.10% 397,700
2021-06-21 2021-06-17 0.137 3,177,600 +4,000 0.10% 435,331
2021-04-30 2021-04-28 0.126 3,173,600 -12,000 0.10% 399,874
2021-04-22 2021-04-20 0.129 3,185,600 -4,000 0.10% 410,942
2021-04-14 2021-04-12 0.121 3,189,600 +4,000 0.10% 385,942
2021-04-01 2021-03-30 0.144 3,185,600 -4,000 0.10% 458,726
2021-03-15 2021-03-11 0.130 3,189,600 -4,000 0.10% 414,648
2021-03-05 2021-03-03 0.132 3,193,600 +8,000 0.10% 421,555
2021-03-03 2021-03-01 0.157 3,185,600 -4,000 0.10% 500,139
2021-02-22 2021-02-18 0.135 3,189,600 +4,000 0.10% 430,596
2021-02-17 2021-02-11 0.143 3,185,600 -4,000 0.10% 455,541
2021-01-25 2021-01-21 0.094 3,189,600 +41,200 0.10% 299,822
2021-01-21 2021-01-19 0.102 3,148,400 +56,000 0.10% 321,137
2021-01-13 2021-01-11 0.108 3,092,400 +4,000 0.10% 333,979
2020-12-18 2020-12-16 0.124 3,088,400 +28,000 0.10% 382,962
2020-07-24 2020-07-22 0.118 3,060,400 +28,800 0.10% 361,127
2020-06-15 2020-06-11 0.132 3,031,600 +180,000 0.10% 400,171
2020-02-24 2020-02-20 0.135 2,851,600 +7,200 0.09% 384,966
2020-02-14 2020-02-12 0.127 2,844,400 -52,000 0.09% 361,239
2019-11-13 2019-11-11 0.195 2,896,400 -16,000 0.09% 564,798
2019-10-25 2019-10-23 0.212 2,912,400 +12,000 0.09% 617,429
2019-10-24 2019-10-22 0.200 2,900,400 +4,000 0.09% 580,080
2019-10-02 2019-09-27 0.218 2,896,400 +4,000 0.09% 631,415
2019-08-20 2019-08-16 0.249 2,892,400 -60,000 0.09% 720,208
2019-08-05 2019-08-01 0.300 2,952,400 -100,000 0.09% 885,720
2019-07-16 2019-07-12 0.300 3,052,400 -4,000 0.10% 915,720
2019-07-15 2019-07-11 0.295 3,056,400 +4,000 0.10% 901,638
2019-07-09 2019-07-05 0.330 3,052,400 +1,000,000 0.10% 1,007,292
2019-07-04 2019-07-02 0.270 2,052,400 +4,000 0.07% 554,148
2019-07-02 2019-06-27 0.325 2,048,400 -4,000 0.07% 665,730
2019-05-20 2019-05-16 0.250 2,052,400 -4,000 0.07% 513,100
2019-05-16 2019-05-14 0.228 2,056,400 +4,000 0.07% 468,859
2019-05-03 2019-04-30 0.250 2,052,400 +4,000 0.07% 513,100
2019-04-29 2019-04-25 0.275 2,048,400 -4,000 0.07% 563,310
2019-04-25 2019-04-23 0.250 2,052,400 -36,000 0.07% 513,100
2019-04-24 2019-04-18 0.255 2,088,400 +4,000 0.07% 532,542
2019-04-16 2019-04-12 0.280 2,084,400 -4,000 0.07% 583,632
2019-04-02 2019-03-29 0.255 2,088,400 -4,000 0.07% 532,542
2019-04-01 2019-03-28 0.255 2,092,400 +24,000 0.07% 533,562
2019-03-22 2019-03-20 0.270 2,068,400 +20,000 0.07% 558,468
2019-02-28 2019-02-26 0.300 2,048,400 +620,000 0.07% 614,520
2019-01-28 2019-01-24 0.280 1,428,400 -20,000 0.05% 399,952
2018-08-08 2018-08-06 0.355 1,448,400 +4,000 0.05% 514,182
2018-06-13 2018-06-11 0.430 1,444,400 -80,000 0.05% 621,092
2018-06-08 2018-06-06 0.400 1,524,400 -4,000 0.05% 609,760
2018-06-07 2018-06-05 0.330 1,528,400 +4,000 0.05% 504,372
2018-03-27 2018-03-23 0.350 1,524,400 +4,000 0.05% 533,540
2018-03-22 2018-03-20 0.350 1,520,400 -28,000 0.05% 532,140
2018-03-12 2018-03-08 0.360 1,548,400 +4,000 0.05% 557,424
2018-01-29 2018-01-25 0.410 1,544,400 -6,800 0.05% 633,204
2017-12-04 2017-11-30 0.420 1,551,200 -20,000 0.05% 651,504
2017-10-25 2017-10-23 0.450 1,571,200 +4,000 0.05% 707,040
2017-09-14 2017-09-12 0.460 1,567,200 -72,000 0.05% 720,912
2017-08-28 2017-08-24 0.475 1,639,200 -100,000 0.06% 778,620
2017-08-10 2017-08-08 0.470 1,739,200 +4,000 0.06% 817,424
2017-08-08 2017-08-04 0.495 1,735,200 -140,000 0.06% 858,924
2017-08-03 2017-08-01 0.500 1,875,200 -100,000 0.07% 937,600
2017-07-14 2017-07-12 0.495 1,975,200 -100,000 0.07% 977,724
2017-07-05 2017-07-03 0.570 2,075,200 +16,000 0.07% 1,182,864
2017-07-04 2017-06-30 0.650 2,059,200 -24,000 0.07% 1,338,480
2017-07-03 2017-06-29 0.550 2,083,200 -100,000 0.07% 1,145,760
2017-06-16 2017-06-14 0.495 2,183,200 -40,000 0.08% 1,080,684
2017-06-12 2017-06-08 0.495 2,223,200 -20,000 0.08% 1,100,484
2017-06-09 2017-06-07 0.520 2,243,200 -44,000 0.08% 1,166,464
2017-06-08 2017-06-06 0.530 2,287,200 +32,000 0.09% 1,212,216
2017-06-02 2017-05-31 0.550 2,255,200 +20,000 0.08% 1,240,360
2017-05-31 2017-05-26 0.550 2,235,200 -40,000 0.08% 1,229,360
2017-05-29 2017-05-25 0.540 2,275,200 -24,000 0.09% 1,228,608
2017-05-26 2017-05-24 0.530 2,299,200 -36,000 0.09% 1,218,576
2017-05-23 2017-05-19 0.540 2,335,200 -8,000 0.09% 1,261,008
2017-05-11 2017-05-09 0.570 2,343,200 -40,000 0.10% 1,335,624
2017-05-05 2017-05-02 0.550 2,383,200 -48,000 0.10% 1,310,760
2017-04-27 2017-04-25 0.560 2,431,200 +232,000 0.11% 1,361,472
2017-04-26 2017-04-24 0.540 2,199,200 -60,000 0.10% 1,187,568
2017-04-21 2017-04-19 0.560 2,259,200 -24,000 0.10% 1,265,152
2017-04-20 2017-04-18 0.550 2,283,200 -12,000 0.10% 1,255,760
2017-04-18 2017-04-12 0.560 2,295,200 +32,000 0.10% 1,285,312
2017-04-12 2017-04-10 0.580 2,263,200 +40,000 0.10% 1,312,656
2017-04-11 2017-04-07 0.580 2,223,200 -20,000 0.10% 1,289,456
2017-04-07 2017-04-05 0.580 2,243,200 -52,000 0.10% 1,301,056
2017-04-05 2017-03-31 0.570 2,295,200 -92,000 0.10% 1,308,264
2017-03-28 2017-03-24 0.570 2,387,200 +8,000 0.10% 1,360,704
2017-03-20 2017-03-16 0.580 2,379,200 -52,000 0.10% 1,379,936
2017-03-17 2017-03-15 0.570 2,431,200 +80,000 0.11% 1,385,784
2017-03-16 2017-03-14 0.540 2,351,200 -8,000 0.10% 1,269,648
2017-03-15 2017-03-13 0.540 2,359,200 +56,000 0.10% 1,273,968
2017-03-14 2017-03-10 0.520 2,303,200 -16,000 0.10% 1,197,664
2017-02-24 2017-02-22 0.520 2,319,200 +64,000 0.10% 1,205,984
2017-02-23 2017-02-21 0.510 2,255,200 -80,000 0.10% 1,150,152
2017-02-22 2017-02-20 0.500 2,335,200 -20,000 0.10% 1,167,600
2017-02-21 2017-02-17 0.510 2,355,200 +20,000 0.10% 1,201,152
2017-02-16 2017-02-14 0.520 2,335,200 -40,000 0.10% 1,214,304
2017-02-15 2017-02-13 0.500 2,375,200 -40,000 0.10% 1,187,600
2017-02-14 2017-02-10 0.500 2,415,200 -80,000 0.10% 1,207,600
2017-02-13 2017-02-09 0.495 2,495,200 -72,000 0.11% 1,235,124
2017-02-10 2017-02-08 0.465 2,567,200 +20,000 0.11% 1,193,748
2017-02-09 2017-02-07 0.445 2,547,200 -40,000 0.11% 1,133,504
2017-02-06 2017-02-02 0.495 2,587,200 -8,000 0.11% 1,280,664
2017-02-02 2017-01-27 0.490 2,595,200 -20,000 0.11% 1,271,648
2017-01-19 2017-01-17 0.470 2,615,200 -20,000 0.11% 1,229,144
2017-01-13 2017-01-11 0.485 2,635,200 +20,000 0.11% 1,278,072
2017-01-10 2017-01-06 0.485 2,615,200 -8,000 0.11% 1,268,372
2017-01-09 2017-01-05 0.480 2,623,200 -164,000 0.11% 1,259,136
2017-01-06 2017-01-04 0.465 2,787,200 +32,000 0.12% 1,296,048
2017-01-04 2016-12-30 0.465 2,755,200 -544,000 0.12% 1,281,168
2016-12-23 2016-12-21 0.420 3,299,200 -8,000 0.14% 1,385,664
2016-12-22 2016-12-20 0.440 3,307,200 -80,000 0.14% 1,455,168
2016-12-21 2016-12-19 0.445 3,387,200 +4,000 0.15% 1,507,304
2016-12-20 2016-12-16 0.460 3,383,200 -40,000 0.15% 1,556,272
2016-12-16 2016-12-14 0.475 3,423,200 -80,000 0.15% 1,626,020
2016-12-06 2016-12-02 0.480 3,503,200 -220,000 0.15% 1,681,536
2016-12-01 2016-11-29 0.500 3,723,200 -304,000 0.16% 1,861,600
2016-11-30 2016-11-28 0.510 4,027,200 +704,000 0.17% 2,053,872
2016-11-29 2016-11-25 0.480 3,323,200 +636,000 0.14% 1,595,136
2016-11-28 2016-11-24 0.475 2,687,200 +552,000 0.12% 1,276,420
2016-11-14 2016-11-10 0.470 2,135,200 +12,000 0.09% 1,003,544
2016-08-17 2016-08-15 0.510 2,123,200 -20,000 0.09% 1,082,832
2016-07-27 2016-07-25 0.520 2,143,200 -52,000 0.09% 1,114,464
2016-07-25 2016-07-21 0.560 2,195,200 -48,000 0.10% 1,229,312
2016-06-29 2016-06-27 0.630 2,243,200 -56,000 0.10% 1,413,216
2016-06-24 2016-06-22 0.500 2,299,200 +28,000 0.11% 1,149,600
2016-06-03 2016-06-01 0.580 2,271,200 +48,000 0.11% 1,317,296
2016-05-31 2016-05-27 0.550 2,223,200 +56,000 0.11% 1,222,760
2016-03-31 2016-03-29 0.560 2,167,200 -224,000 0.11% 1,213,632
2016-03-30 2016-03-24 0.475 2,391,200 +144,000 0.12% 1,135,820
2016-03-14 2016-03-10 0.445 2,247,200 -64,000 0.11% 1,000,004
2016-03-11 2016-03-09 0.435 2,311,200 +64,000 0.11% 1,005,372
2016-03-02 2016-02-29 0.395 2,247,200 -168,000 0.11% 887,644
2016-02-12 2016-02-05 0.445 2,415,200 -100,000 0.12% 1,074,764
2016-02-11 2016-02-04 0.440 2,515,200 -244,000 0.12% 1,106,688
2016-01-22 2016-01-20 0.435 2,759,200 -2,500,000 0.13% 1,200,252
2016-01-20 2016-01-18 0.435 5,259,200 -12,000 0.26% 2,287,752
2016-01-06 2016-01-04 0.560 5,271,200 -168,000 0.26% 2,951,872
2016-01-05 2015-12-31 0.570 5,439,200 +1,300,000 0.27% 3,100,344
2015-12-29 2015-12-24 0.590 4,139,200 -152,000 0.20% 2,442,128
2015-12-22 2015-12-18 0.580 4,291,200 +320,000 0.21% 2,488,896
2015-12-11 2015-12-09 0.580 3,971,200 +12,000 0.19% 2,303,296
2015-12-04 2015-12-02 0.620 3,959,200 +60,000 0.19% 2,454,704
2015-11-27 2015-11-25 0.670 3,899,200 -28,000 0.19% 2,612,464
2015-11-26 2015-11-24 0.660 3,927,200 +336,000 0.19% 2,591,952
2015-11-24 2015-11-20 0.710 3,591,200 -388,000 0.18% 2,549,752
2015-11-23 2015-11-19 0.700 3,979,200 -100,000 0.19% 2,785,440
2015-11-18 2015-11-16 0.710 4,079,200 -348,000 0.20% 2,896,232
2015-11-13 2015-11-11 0.720 4,427,200 +260,000 0.22% 3,187,584
2015-11-12 2015-11-10 0.730 4,167,200 +720,000 0.20% 3,042,056
2015-11-06 2015-11-04 0.690 3,447,200 -16,000 0.17% 2,378,568
2015-11-05 2015-11-03 0.690 3,463,200 +16,000 0.17% 2,389,608
2015-11-04 2015-11-02 0.720 3,447,200 +12,000 0.17% 2,481,984
2015-10-30 2015-10-28 0.640 3,435,200 -48,000 0.17% 2,198,528
2015-10-28 2015-10-26 0.680 3,483,200 +140,000 0.17% 2,368,576
2015-10-27 2015-10-23 0.680 3,343,200 +68,000 0.16% 2,273,376
2015-10-26 2015-10-22 0.600 3,275,200 -208,000 0.16% 1,965,120
2015-10-15 2015-10-13 0.650 3,483,200 -188,000 0.17% 2,264,080
2015-10-13 2015-10-09 0.650 3,671,200 +40,000 0.18% 2,386,280
2015-10-12 2015-10-08 0.630 3,631,200 -52,000 0.18% 2,287,656
2015-10-09 2015-10-07 0.650 3,683,200 +200,000 0.18% 2,394,080
2015-10-07 2015-10-05 0.650 3,483,200 +148,000 0.17% 2,264,080
2015-10-06 2015-10-02 0.680 3,335,200 -236,000 0.16% 2,267,936
2015-10-05 2015-09-30 0.700 3,571,200 +160,000 0.17% 2,499,840
2015-10-02 2015-09-29 0.640 3,411,200 -28,000 0.17% 2,183,168
2015-09-30 2015-09-25 0.630 3,439,200 -80,000 0.17% 2,166,696
2015-09-25 2015-09-23 0.610 3,519,200 -52,000 0.17% 2,146,712
2015-09-22 2015-09-18 0.640 3,571,200 +292,000 0.17% 2,285,568
2015-09-21 2015-09-17 0.610 3,279,200 -200,000 0.16% 2,000,312
2015-09-14 2015-09-10 0.630 3,479,200 -152,000 0.17% 2,191,896
2015-09-11 2015-09-09 0.630 3,631,200 +52,000 0.18% 2,287,656
2015-09-02 2015-08-31 0.660 3,579,200 +12,000 0.18% 2,362,272
2015-09-01 2015-08-28 0.640 3,567,200 +200,000 0.17% 2,283,008
2015-08-13 2015-08-11 0.720 3,367,200 -136,000 0.16% 2,424,384
2015-08-10 2015-08-06 0.680 3,503,200 +160,000 0.17% 2,382,176
2015-08-07 2015-08-05 0.700 3,343,200 +12,000 0.16% 2,340,240
2015-08-06 2015-08-04 0.720 3,331,200 +136,000 0.16% 2,398,464
2015-08-04 2015-07-31 0.750 3,195,200 -124,000 0.16% 2,396,400
2015-08-03 2015-07-30 0.720 3,319,200 -172,000 0.16% 2,389,824
2015-07-31 2015-07-29 0.740 3,491,200 -280,000 0.17% 2,583,488
2015-07-30 2015-07-28 0.690 3,771,200 +160,000 0.18% 2,602,128
2015-07-29 2015-07-27 0.680 3,611,200 -208,000 0.18% 2,455,616
2015-07-27 2015-07-23 0.740 3,819,200 -672,000 0.19% 2,826,208
2015-07-24 2015-07-22 0.720 4,491,200 +1,392,000 0.22% 3,233,664
2015-07-23 2015-07-21 0.740 3,099,200 -2,896,000 0.15% 2,293,408
2015-07-22 2015-07-20 0.650 5,995,200 +1,728,000 0.29% 3,896,880
2015-07-21 2015-07-17 0.670 4,267,200 +40,000 0.21% 2,859,024
2015-07-15 2015-07-13 0.680 4,227,200 +200,000 0.21% 2,874,496
2015-07-14 2015-07-10 0.640 4,027,200 -328,000 0.20% 2,577,408
2015-07-13 2015-07-09 0.630 4,355,200 +1,408,000 0.21% 2,743,776
2015-07-09 2015-07-07 0.580 2,947,200 -100,000 0.14% 1,709,376
2015-07-08 2015-07-06 0.650 3,047,200 -28,000 0.15% 1,980,680
2015-07-07 2015-07-03 0.780 3,075,200 -884,000 0.15% 2,398,656
2015-07-06 2015-07-02 0.800 3,959,200 -628,000 0.19% 3,167,360
2015-07-03 2015-06-30 0.870 4,587,200 -8,000 0.22% 3,990,864
2015-06-30 2015-06-26 0.850 4,595,200 +100,000 0.22% 3,905,920
2015-06-25 2015-06-23 0.910 4,495,200 -392,000 0.22% 4,090,632
2015-06-24 2015-06-22 0.930 4,887,200 -88,000 0.24% 4,545,096
2015-06-22 2015-06-18 0.890 4,975,200 +128,000 0.24% 4,427,928
2015-06-19 2015-06-17 0.880 4,847,200 +60,000 0.24% 4,265,536
2015-06-18 2015-06-16 0.880 4,787,200 +180,000 0.23% 4,212,736
2015-06-17 2015-06-15 0.970 4,607,200 -268,000 0.23% 4,468,984
2015-06-16 2015-06-12 0.930 4,875,200 +780,000 0.24% 4,533,936
2015-06-15 2015-06-11 0.800 4,095,200 +116,000 0.20% 3,276,160
2015-06-12 2015-06-10 0.720 3,979,200 +300,000 0.19% 2,865,024
2015-06-11 2015-06-09 0.750 3,679,200 -280,000 0.18% 2,759,400
2015-06-10 2015-06-08 0.740 3,959,200 -100,000 0.19% 2,929,808
2015-06-04 2015-06-02 0.720 4,059,200 +80,000 0.20% 2,922,624
2015-06-03 2015-06-01 0.700 3,979,200 -100,000 0.19% 2,785,440
2015-06-02 2015-05-29 0.710 4,079,200 +100,000 0.20% 2,896,232
2015-06-01 2015-05-28 0.710 3,979,200 +40,000 0.19% 2,825,232
2015-05-29 2015-05-27 0.710 3,939,200 -48,000 0.19% 2,796,832
2015-05-28 2015-05-26 0.730 3,987,200 +260,000 0.20% 2,910,656
2015-05-27 2015-05-22 0.760 3,727,200 -8,000 0.18% 2,832,672
2015-05-26 2015-05-21 0.770 3,735,200 -264,000 0.18% 2,876,104
2015-05-22 2015-05-20 0.830 3,999,200 +140,000 0.20% 3,319,336
2015-05-21 2015-05-19 0.830 3,859,200 -300,000 0.19% 3,203,136
2015-05-20 2015-05-18 0.730 4,159,200 -520,000 0.20% 3,036,216
2015-05-19 2015-05-15 0.740 4,679,200 +220,000 0.23% 3,462,608
2015-05-18 2015-05-14 0.730 4,459,200 -52,000 0.22% 3,255,216
2015-05-15 2015-05-13 0.720 4,511,200 +40,000 0.22% 3,248,064
2015-05-14 2015-05-12 0.760 4,471,200 +800,000 0.22% 3,398,112
2015-05-13 2015-05-11 0.780 3,671,200 -36,000 0.18% 2,863,536
2015-05-12 2015-05-08 0.760 3,707,200 +80,000 0.18% 2,817,472
2015-05-11 2015-05-07 0.740 3,627,200 -8,000 0.18% 2,684,128
2015-05-08 2015-05-06 0.760 3,635,200 +20,000 0.18% 2,762,752
2015-05-07 2015-05-05 0.820 3,615,200 -1,064,000 0.18% 2,964,464
2015-05-06 2015-05-04 0.800 4,679,200 +44,000 0.23% 3,743,360
2015-05-05 2015-04-30 0.750 4,635,200 -1,156,000 0.23% 3,476,400
2015-05-04 2015-04-29 0.690 5,791,200 +2,416,000 0.28% 3,995,928
2015-04-28 2015-04-24 0.630 3,375,200 +48,000 0.17% 2,126,376
2015-04-20 2015-04-16 0.630 3,327,200 +20,000 0.16% 2,096,136
2015-04-17 2015-04-15 0.640 3,307,200 +56,000 0.16% 2,116,608
2015-04-14 2015-04-10 0.650 3,251,200 +56,000 0.16% 2,113,280
2015-04-01 2015-03-30 0.690 3,195,200 -8,000 0.16% 2,204,688
2015-03-30 2015-03-26 0.690 3,203,200 -676,000 0.16% 2,210,208
2015-03-27 2015-03-25 0.670 3,879,200 +256,000 0.19% 2,599,064
2015-03-26 2015-03-24 0.620 3,623,200 +420,000 0.18% 2,246,384
2015-03-24 2015-03-20 0.560 3,203,200 -18,800 0.16% 1,793,792
2015-03-02 2015-02-26 0.560 3,222,000 -284,000 0.16% 1,804,320
2015-02-27 2015-02-25 0.560 3,506,000 +284,000 0.17% 1,963,360
2015-02-10 2015-02-06 0.600 3,222,000 -40,000 0.16% 1,933,200
2015-02-09 2015-02-05 0.590 3,262,000 +40,000 0.16% 1,924,580
2015-02-02 2015-01-29 0.610 3,222,000 -28,000 0.16% 1,965,420
2015-01-30 2015-01-28 0.580 3,250,000 +28,000 0.16% 1,885,000
2015-01-21 2015-01-19 0.660 3,222,000 -20,000 0.16% 2,126,520
2015-01-20 2015-01-16 0.680 3,242,000 -40,000 0.16% 2,204,560
2015-01-19 2015-01-15 0.680 3,282,000 +40,000 0.16% 2,231,760
2015-01-14 2015-01-12 0.690 3,242,000 -160,000 0.16% 2,236,980
2015-01-09 2015-01-07 0.700 3,402,000 -12,000 0.17% 2,381,400
2015-01-08 2015-01-06 0.690 3,414,000 -52,000 0.17% 2,355,660
2015-01-06 2015-01-02 0.700 3,466,000 -20,000 0.17% 2,426,200
2015-01-05 2014-12-31 0.720 3,486,000 -244,000 0.17% 2,509,920
2015-01-02 2014-12-29 0.740 3,730,000 -7,200 0.18% 2,760,200
2014-12-30 2014-12-24 0.740 3,737,200 +40,000 0.18% 2,765,528
2014-12-23 2014-12-19 0.750 3,697,200 -140,000 0.18% 2,772,900
2014-12-22 2014-12-18 0.770 3,837,200 +180,000 0.19% 2,954,644
2014-12-19 2014-12-17 0.770 3,657,200 -296,000 0.18% 2,816,044
2014-12-18 2014-12-16 0.770 3,953,200 +360,000 0.19% 3,043,964
2014-12-17 2014-12-15 0.770 3,593,200 +60,000 0.18% 2,766,764
2014-12-15 2014-12-11 0.780 3,533,200 -60,000 0.17% 2,755,896
2014-12-10 2014-12-08 0.790 3,593,200 -100,000 0.18% 2,838,628
2014-12-05 2014-12-03 0.790 3,693,200 -164,000 0.18% 2,917,628
2014-12-03 2014-12-01 0.790 3,857,200 +300,000 0.19% 3,047,188
2014-12-02 2014-11-28 0.810 3,557,200 -488,000 0.17% 2,881,332
2014-12-01 2014-11-27 0.810 4,045,200 -216,000 0.20% 3,276,612
2014-11-27 2014-11-25 0.800 4,261,200 -324,000 0.23% 3,408,960
2014-11-26 2014-11-24 0.760 4,585,200 +32,000 0.25% 3,484,752
2014-11-25 2014-11-21 0.780 4,553,200 -108,000 0.24% 3,551,496
2014-11-24 2014-11-20 0.790 4,661,200 -188,000 0.25% 3,682,348
2014-11-21 2014-11-19 0.800 4,849,200 +1,020,000 0.26% 3,879,360
2014-11-18 2014-11-14 0.860 3,829,200 -200,000 0.21% 3,293,112
2014-11-17 2014-11-13 0.820 4,029,200 -48,000 0.22% 3,303,944
2014-11-14 2014-11-12 0.850 4,077,200 -32,000 0.22% 3,465,620
2014-11-13 2014-11-11 0.820 4,109,200 +212,000 0.22% 3,369,544
2014-11-12 2014-11-10 0.830 3,897,200 -48,000 0.21% 3,234,676
2014-11-11 2014-11-07 0.830 3,945,200 +308,000 0.21% 3,274,516
2014-11-10 2014-11-06 0.840 3,637,200 +472,000 0.20% 3,055,248
2014-11-07 2014-11-05 0.820 3,165,200 +40,000 0.17% 2,595,464
2014-11-06 2014-11-04 0.830 3,125,200 -584,000 0.17% 2,593,916
2014-11-05 2014-11-03 0.820 3,709,200 +280,000 0.20% 3,041,544
2014-11-04 2014-10-31 0.790 3,429,200 +116,000 0.18% 2,709,068
2014-11-03 2014-10-30 0.820 3,313,200 +104,000 0.18% 2,716,824
2014-10-31 2014-10-29 0.770 3,209,200 +96,000 0.17% 2,471,084
2014-10-30 2014-10-28 0.690 3,113,200 -20,000 0.17% 2,148,108
2014-10-29 2014-10-27 0.660 3,133,200 +492,000 0.17% 2,067,912
2014-10-28 2014-10-24 0.640 2,641,200 -40,000 0.14% 1,690,368
2014-10-27 2014-10-23 0.620 2,681,200 +40,000 0.14% 1,662,344
2014-10-24 2014-10-22 0.650 2,641,200 -80,000 0.14% 1,716,780
2014-10-23 2014-10-21 0.630 2,721,200 +280,000 0.15% 1,714,356
2014-10-22 2014-10-20 0.660 2,441,200 +168,000 0.13% 1,611,192
2014-10-21 2014-10-17 0.660 2,273,200 -120,000 0.12% 1,500,312
2014-10-20 2014-10-16 0.650 2,393,200 -76,000 0.13% 1,555,580
2014-10-17 2014-10-15 0.600 2,469,200 +96,000 0.13% 1,481,520
2014-10-14 2014-10-10 0.540 2,373,200 -116,000 0.13% 1,281,528
2014-10-13 2014-10-09 0.520 2,489,200 +116,000 0.13% 1,294,384
2014-10-10 2014-10-08 0.510 2,373,200 -72,000 0.13% 1,210,332
2014-10-09 2014-10-07 0.500 2,445,200 +12,000 0.13% 1,222,600
2014-10-07 2014-10-03 0.510 2,433,200 +40,000 0.13% 1,240,932
2014-10-06 2014-09-30 0.570 2,393,200 +20,000 0.13% 1,364,124
2014-09-29 2014-09-25 0.520 2,373,200 -80,000 0.13% 1,234,064
2014-09-26 2014-09-24 0.530 2,453,200 -188,000 0.13% 1,300,196
2014-09-25 2014-09-23 0.475 2,641,200 -20,000 0.14% 1,254,570
2014-09-24 2014-09-22 0.490 2,661,200 +20,000 0.14% 1,303,988
2014-09-17 2014-09-15 0.480 2,641,200 -40,000 0.14% 1,267,776
2014-09-15 2014-09-11 0.475 2,681,200 -104,000 0.14% 1,273,570
2014-09-12 2014-09-10 0.445 2,785,200 +8,000 0.15% 1,239,414
2014-09-11 2014-09-08 0.460 2,777,200 +16,000 0.15% 1,277,512
2014-09-10 2014-09-05 0.465 2,761,200 -36,000 0.15% 1,283,958
2014-09-05 2014-09-03 0.475 2,797,200 +24,000 0.15% 1,328,670
2014-09-04 2014-09-02 0.480 2,773,200 -36,000 0.15% 1,331,136
2014-09-02 2014-08-29 0.475 2,809,200 +16,000 0.15% 1,334,370
2014-09-01 2014-08-28 0.480 2,793,200 +4,000 0.15% 1,340,736
2014-08-29 2014-08-27 0.510 2,789,200 +84,000 0.15% 1,422,492
2014-08-28 2014-08-26 0.510 2,705,200 +24,000 0.15% 1,379,652
2014-08-26 2014-08-22 0.475 2,681,200 +40,000 0.14% 1,273,570
2014-08-22 2014-08-20 0.475 2,641,200 +148,000 0.14% 1,254,570
2014-08-19 2014-08-15 0.480 2,493,200 -60,000 0.13% 1,196,736
2014-08-11 2014-08-07 0.440 2,553,200 +12,000 0.14% 1,123,408
2014-08-08 2014-08-06 0.435 2,541,200 +92,000 0.14% 1,105,422
2014-08-07 2014-08-05 0.430 2,449,200 -8,000 0.13% 1,053,156
2014-08-06 2014-08-04 0.440 2,457,200 -32,000 0.13% 1,081,168
2014-07-31 2014-07-29 0.440 2,489,200 +128,000 0.13% 1,095,248
2014-07-30 2014-07-28 0.445 2,361,200 -20,000 0.13% 1,050,734
2014-07-29 2014-07-25 0.455 2,381,200 +40,000 0.13% 1,083,446
2014-07-25 2014-07-23 0.445 2,341,200 -28,000 0.13% 1,041,834
2014-07-21 2014-07-17 0.450 2,369,200 +4,000 0.13% 1,066,140
2014-07-18 2014-07-16 0.460 2,365,200 -16,000 0.13% 1,087,992
2014-07-16 2014-07-14 0.440 2,381,200 +8,000 0.13% 1,047,728
2014-07-14 2014-07-10 0.455 2,373,200 +16,000 0.13% 1,079,806
2014-07-11 2014-07-09 0.465 2,357,200 -84,000 0.13% 1,096,098
2014-07-09 2014-07-07 0.445 2,441,200 +24,000 0.13% 1,086,334
2014-07-08 2014-07-04 0.450 2,417,200 +12,000 0.13% 1,087,740
2014-07-07 2014-07-03 0.455 2,405,200 +44,000 0.13% 1,094,366
2014-07-02 2014-06-27 0.470 2,361,200 -8,000 0.13% 1,109,764
2014-06-30 2014-06-26 0.455 2,369,200 +16,000 0.13% 1,077,986
2014-06-27 2014-06-25 0.455 2,353,200 +16,000 0.13% 1,070,706
2014-06-25 2014-06-23 0.465 2,337,200 +16,000 0.13% 1,086,798
2014-06-24 2014-06-20 0.465 2,321,200 -24,000 0.12% 1,079,358
2014-06-23 2014-06-19 0.470 2,345,200 -44,000 0.13% 1,102,244
2014-06-20 2014-06-18 0.475 2,389,200 +8,000 0.13% 1,134,870
2014-06-17 2014-06-13 0.480 2,381,200 +12,000 0.13% 1,142,976
2014-06-13 2014-06-11 0.470 2,369,200 +8,000 0.13% 1,113,524
2014-06-12 2014-06-10 0.485 2,361,200 +12,000 0.13% 1,145,182
2014-06-10 2014-06-06 0.480 2,349,200 +28,000 0.13% 1,127,616
2014-05-30 2014-05-28 0.520 2,321,200 -24,000 0.12% 1,207,024
2014-05-23 2014-05-21 0.480 2,345,200 +12,000 0.13% 1,125,696
2014-05-22 2014-05-20 0.485 2,333,200 +20,000 0.13% 1,131,602
2014-05-19 2014-05-15 0.500 2,313,200 +4,000 0.12% 1,156,600
2014-05-15 2014-05-13 0.510 2,309,200 +8,000 0.12% 1,177,692
2014-04-23 2014-04-17 0.540 2,301,200 -52,000 0.12% 1,242,648
2014-04-22 2014-04-16 0.520 2,353,200 +8,000 0.13% 1,223,664
2014-04-17 2014-04-15 0.520 2,345,200 +44,000 0.13% 1,219,504
2014-04-14 2014-04-10 0.570 2,301,200 -176,000 0.12% 1,311,684
2014-04-10 2014-04-08 0.560 2,477,200 -4,000 0.13% 1,387,232
2014-04-08 2014-04-04 0.570 2,481,200 +28,000 0.13% 1,414,284
2014-04-07 2014-04-03 0.610 2,453,200 +64,000 0.13% 1,496,452
2014-04-04 2014-04-02 0.620 2,389,200 -180,000 0.13% 1,481,304
2014-04-03 2014-04-01 0.620 2,569,200 +120,000 0.14% 1,592,904
2014-04-02 2014-03-31 0.600 2,449,200 -40,000 0.13% 1,469,520
2014-04-01 2014-03-28 0.580 2,489,200 -24,000 0.13% 1,443,736
2014-03-31 2014-03-27 0.570 2,513,200 +24,000 0.14% 1,432,524
2014-03-28 2014-03-26 0.570 2,489,200 +40,000 0.13% 1,418,844
2014-03-27 2014-03-25 0.520 2,449,200 +12,000 0.13% 1,273,584
2014-03-26 2014-03-24 0.530 2,437,200 +12,000 0.13% 1,291,716
2014-03-25 2014-03-21 0.520 2,425,200 +28,000 0.13% 1,261,104
2014-03-20 2014-03-18 0.520 2,397,200 -28,000 0.13% 1,246,544
2014-03-19 2014-03-17 0.495 2,425,200 +8,000 0.13% 1,200,474
2014-03-18 2014-03-14 0.510 2,417,200 +8,000 0.13% 1,232,772
2014-03-13 2014-03-11 0.520 2,409,200 -60,000 0.13% 1,252,784
2014-03-11 2014-03-07 0.530 2,469,200 +24,000 0.13% 1,308,676
2014-03-07 2014-03-05 0.540 2,445,200 -4,000 0.13% 1,320,408
2014-03-06 2014-03-04 0.520 2,449,200 -12,000 0.13% 1,273,584
2014-03-05 2014-03-03 0.550 2,461,200 -24,000 0.13% 1,353,660
2014-03-04 2014-02-28 0.550 2,485,200 +64,000 0.13% 1,366,860
2014-02-26 2014-02-24 0.560 2,421,200 +8,000 0.13% 1,355,872
2014-02-25 2014-02-21 0.600 2,413,200 -12,000 0.13% 1,447,920
2014-02-24 2014-02-20 0.600 2,425,200 +24,000 0.13% 1,455,120
2014-02-21 2014-02-19 0.590 2,401,200 +8,000 0.13% 1,416,708
2014-02-13 2014-02-11 0.580 2,393,200 -44,000 0.13% 1,388,056
2014-02-05 2014-01-30 0.620 2,437,200 +24,000 0.13% 1,511,064
2014-01-29 2014-01-27 0.610 2,413,200 +60,000 0.13% 1,472,052
2014-01-28 2014-01-24 0.610 2,353,200 -80,000 0.13% 1,435,452
2014-01-24 2014-01-22 0.570 2,433,200 -36,000 0.13% 1,386,924
2014-01-23 2014-01-21 0.580 2,469,200 +8,000 0.13% 1,432,136
2014-01-22 2014-01-20 0.570 2,461,200 +24,000 0.13% 1,402,884
2014-01-21 2014-01-17 0.590 2,437,200 +20,000 0.13% 1,437,948
2014-01-20 2014-01-16 0.620 2,417,200 -48,000 0.13% 1,498,664
2014-01-17 2014-01-15 0.570 2,465,200 +20,000 0.13% 1,405,164
2014-01-16 2014-01-14 0.580 2,445,200 -20,000 0.13% 1,418,216
2014-01-15 2014-01-13 0.570 2,465,200 +48,000 0.13% 1,405,164
2014-01-09 2014-01-07 0.600 2,417,200 -200,000 0.13% 1,450,320
2014-01-08 2014-01-06 0.570 2,617,200 +168,000 0.14% 1,491,804
2014-01-07 2014-01-03 0.610 2,449,200 +8,000 0.13% 1,494,012
2014-01-06 2014-01-02 0.610 2,441,200 +68,000 0.13% 1,489,132
2014-01-03 2013-12-31 0.660 2,373,200 -8,000 0.13% 1,566,312
2014-01-02 2013-12-27 0.590 2,381,200 -72,000 0.13% 1,404,908
2013-12-30 2013-12-24 0.590 2,453,200 +40,000 0.13% 1,447,388
2013-12-27 2013-12-20 0.630 2,413,200 +20,000 0.13% 1,520,316
2013-12-23 2013-12-19 0.590 2,393,200 -28,000 0.13% 1,411,988
2013-12-20 2013-12-18 0.590 2,421,200 -40,000 0.13% 1,428,508
2013-12-17 2013-12-13 0.600 2,461,200 +60,000 0.13% 1,476,720
2013-12-16 2013-12-12 0.610 2,401,200 -80,000 0.13% 1,464,732
2013-12-13 2013-12-11 0.610 2,481,200 +60,000 0.13% 1,513,532
2013-12-12 2013-12-10 0.610 2,421,200 +8,000 0.13% 1,476,932
2013-12-10 2013-12-06 0.630 2,413,200 -48,000 0.13% 1,520,316
2013-12-09 2013-12-05 0.620 2,461,200 +52,000 0.13% 1,525,944
2013-12-06 2013-12-04 0.630 2,409,200 -264,000 0.13% 1,517,796
2013-12-05 2013-12-03 0.640 2,673,200 -64,000 0.14% 1,710,848
2013-12-03 2013-11-29 0.640 2,737,200 -20,000 0.15% 1,751,808
2013-12-02 2013-11-28 0.640 2,757,200 +8,000 0.15% 1,764,608
2013-11-29 2013-11-27 0.660 2,749,200 -116,000 0.15% 1,814,472
2013-11-28 2013-11-26 0.670 2,865,200 +56,000 0.15% 1,919,684
2013-11-27 2013-11-25 0.680 2,809,200 -16,000 0.15% 1,910,256
2013-11-26 2013-11-22 0.690 2,825,200 +28,000 0.15% 1,949,388
2013-11-25 2013-11-21 0.700 2,797,200 -16,000 0.15% 1,958,040
2013-11-22 2013-11-20 0.670 2,813,200 -52,000 0.15% 1,884,844
2013-11-21 2013-11-19 0.660 2,865,200 -4,000 0.15% 1,891,032
2013-11-20 2013-11-18 0.660 2,869,200 +96,000 0.15% 1,893,672
2013-11-19 2013-11-15 0.680 2,773,200 -48,000 0.15% 1,885,776
2013-11-18 2013-11-14 0.660 2,821,200 -32,000 0.15% 1,861,992
2013-11-14 2013-11-12 0.640 2,853,200 +12,000 0.15% 1,826,048
2013-11-12 2013-11-08 0.640 2,841,200 -32,000 0.15% 1,818,368
2013-11-11 2013-11-07 0.660 2,873,200 +24,000 0.15% 1,896,312
2013-11-08 2013-11-06 0.670 2,849,200 -92,000 0.15% 1,908,964
2013-11-07 2013-11-05 0.680 2,941,200 +4,000 0.16% 2,000,016
2013-11-06 2013-11-04 0.680 2,937,200 -16,000 0.16% 1,997,296
2013-11-05 2013-11-01 0.690 2,953,200 +12,000 0.16% 2,037,708
2013-11-04 2013-10-31 0.690 2,941,200 +20,000 0.16% 2,029,428
2013-11-01 2013-10-30 0.690 2,921,200 -28,000 0.16% 2,015,628
2013-10-31 2013-10-29 0.690 2,949,200 +8,000 0.16% 2,034,948
2013-10-29 2013-10-25 0.700 2,941,200 +28,000 0.16% 2,058,840
2013-10-28 2013-10-24 0.710 2,913,200 +8,000 0.16% 2,068,372
2013-10-25 2013-10-23 0.720 2,905,200 -68,000 0.16% 2,091,744
2013-10-24 2013-10-22 0.710 2,973,200 -16,000 0.16% 2,110,972
2013-10-23 2013-10-21 0.700 2,989,200 +28,000 0.16% 2,092,440
2013-10-22 2013-10-18 0.710 2,961,200 -680,000 0.16% 2,102,452
2013-10-21 2013-10-17 0.730 3,641,200 -44,000 0.20% 2,658,076
2013-10-18 2013-10-16 0.730 3,685,200 +60,000 0.20% 2,690,196
2013-10-17 2013-10-15 0.730 3,625,200 +44,000 0.20% 2,646,396
2013-10-16 2013-10-11 0.760 3,581,200 -14,000 0.19% 2,721,712
2013-10-15 2013-10-10 0.740 3,595,200 -76,000 0.19% 2,660,448
2013-10-11 2013-10-09 0.750 3,671,200 +4,000 0.20% 2,753,400
2013-10-10 2013-10-08 0.760 3,667,200 +80,000 0.20% 2,787,072
2013-10-09 2013-10-07 0.790 3,587,200 +168,000 0.19% 2,833,888
2013-10-08 2013-10-04 0.800 3,419,200 -72,000 0.18% 2,735,360
2013-10-07 2013-10-03 0.790 3,491,200 -180,000 0.19% 2,758,048
2013-10-04 2013-10-02 0.750 3,671,200 +4,000 0.20% 2,753,400
2013-10-03 2013-09-30 0.740 3,667,200 -40,000 0.20% 2,713,728
2013-10-02 2013-09-27 0.750 3,707,200 +816,000 0.20% 2,780,400
2013-09-30 2013-09-26 0.740 2,891,200 -24,000 0.16% 2,139,488
2013-09-27 2013-09-25 0.680 2,915,200 +72,000 0.16% 1,982,336
2013-09-26 2013-09-24 0.660 2,843,200 -12,000 0.15% 1,876,512
2013-09-25 2013-09-23 0.670 2,855,200 -56,000 0.15% 1,912,984
2013-09-24 2013-09-19 0.660 2,911,200 +260,000 0.16% 1,921,392
2013-09-23 2013-09-18 0.600 2,651,200 +36,000 0.14% 1,590,720
2013-09-19 2013-09-17 0.590 2,615,200 -156,000 0.14% 1,542,968
2013-09-18 2013-09-16 0.560 2,771,200 +140,000 0.15% 1,551,872
2013-09-17 2013-09-13 0.570 2,631,200 -48,000 0.14% 1,499,784
2013-09-16 2013-09-12 0.560 2,679,200 +20,000 0.14% 1,500,352
2013-09-10 2013-09-06 0.550 2,659,200 -40,000 0.14% 1,462,560
2013-09-09 2013-09-05 0.560 2,699,200 -44,000 0.15% 1,511,552
2013-09-06 2013-09-04 0.550 2,743,200 +40,000 0.15% 1,508,760
2013-09-05 2013-09-03 0.560 2,703,200 +84,000 0.15% 1,513,792
2013-09-04 2013-09-02 0.550 2,619,200 -36,000 0.14% 1,440,560
2013-08-28 2013-08-26 0.560 2,655,200 +44,000 0.14% 1,486,912
2013-08-22 2013-08-20 0.560 2,611,200 -60,000 0.14% 1,462,272
2013-08-16 2013-08-13 0.590 2,671,200 -140,000 0.14% 1,576,008
2013-08-15 2013-08-12 0.570 2,811,200 +32,000 0.15% 1,602,384
2013-08-13 2013-08-09 0.570 2,779,200 +92,000 0.15% 1,584,144
2013-08-12 2013-08-08 0.600 2,687,200 -44,000 0.14% 1,612,320
2013-08-09 2013-08-07 0.610 2,731,200 +52,000 0.15% 1,666,032
2013-08-08 2013-08-06 0.660 2,679,200 +48,000 0.14% 1,768,272
2013-08-07 2013-08-05 0.670 2,631,200 -40,000 0.14% 1,762,904
2013-08-06 2013-08-02 0.650 2,671,200 +40,000 0.14% 1,736,280
2013-08-05 2013-08-01 0.660 2,631,200 -80,000 0.14% 1,736,592
2013-08-01 2013-07-30 0.630 2,711,200 +40,000 0.15% 1,708,056
2013-07-30 2013-07-26 0.630 2,671,200 -8,000 0.14% 1,682,856
2013-07-26 2013-07-24 0.660 2,679,200 -48,000 0.14% 1,768,272
2013-07-25 2013-07-23 0.650 2,727,200 +8,000 0.15% 1,772,680
2013-07-23 2013-07-19 0.650 2,719,200 +32,000 0.15% 1,767,480
2013-07-19 2013-07-17 0.660 2,687,200 -40,000 0.14% 1,773,552
2013-07-18 2013-07-16 0.640 2,727,200 +8,000 0.15% 1,745,408
2013-07-15 2013-07-11 0.650 2,719,200 +68,000 0.15% 1,767,480
2013-07-12 2013-07-10 0.640 2,651,200 -32,000 0.14% 1,696,768
2013-07-10 2013-07-08 0.630 2,683,200 +24,000 0.14% 1,690,416
2013-07-09 2013-07-05 0.650 2,659,200 +32,000 0.14% 1,728,480
2013-07-04 2013-07-02 0.680 2,627,200 +16,000 0.14% 1,786,496
2013-07-02 2013-06-27 0.640 2,611,200 -16,000 0.14% 1,671,168
2013-06-27 2013-06-25 0.630 2,627,200 -8,000 0.14% 1,655,136
2013-06-26 2013-06-24 0.640 2,635,200 -40,000 0.14% 1,686,528
2013-06-25 2013-06-21 0.620 2,675,200 -36,000 0.14% 1,658,624
2013-06-24 2013-06-20 0.630 2,711,200 +4,000 0.15% 1,708,056
2013-06-21 2013-06-19 0.660 2,707,200 +36,000 0.15% 1,786,752
2013-06-20 2013-06-18 0.670 2,671,200 -72,000 0.14% 1,789,704
2013-06-19 2013-06-17 0.700 2,743,200 -40,000 0.15% 1,920,240
2013-06-18 2013-06-14 0.710 2,783,200 +104,000 0.15% 1,976,072
2013-06-17 2013-06-13 0.770 2,679,200 +48,000 0.15% 2,062,984
2013-06-14 2013-06-11 0.790 2,631,200 -32,000 0.15% 2,078,648
2013-06-13 2013-06-10 0.790 2,663,200 -16,000 0.15% 2,103,928
2013-06-11 2013-06-07 0.770 2,679,200 -20,000 0.15% 2,062,984
2013-06-10 2013-06-06 0.760 2,699,200 +88,000 0.15% 2,051,392
2013-06-07 2013-06-05 0.780 2,611,200 -60,000 0.14% 2,036,736
2013-06-06 2013-06-04 0.760 2,671,200 +12,000 0.15% 2,030,112
2013-06-05 2013-06-03 0.740 2,659,200 -72,000 0.15% 1,967,808
2013-06-04 2013-05-31 0.720 2,731,200 +52,000 0.15% 1,966,464
2013-06-03 2013-05-30 0.730 2,679,200 +72,000 0.15% 1,955,816
2013-05-31 2013-05-29 0.640 2,607,200 -36,000 0.14% 1,668,608
2013-05-30 2013-05-28 0.620 2,643,200 -128,000 0.15% 1,638,784
2013-05-29 2013-05-27 0.600 2,771,200 +52,000 0.15% 1,662,720
2013-05-28 2013-05-24 0.600 2,719,200 +28,000 0.15% 1,631,520
2013-05-23 2013-05-21 0.570 2,691,200 -60,000 0.15% 1,533,984
2013-05-22 2013-05-20 0.590 2,751,200 +40,000 0.15% 1,623,208
2013-05-21 2013-05-16 0.600 2,711,200 +20,000 0.15% 1,626,720
2013-05-16 2013-05-14 0.590 2,691,200 -32,000 0.15% 1,587,808
2013-05-15 2013-05-13 0.580 2,723,200 -12,000 0.15% 1,579,456
2013-05-14 2013-05-10 0.610 2,735,200 +44,000 0.15% 1,668,472
2013-05-13 2013-05-09 0.560 2,691,200 -44,000 0.15% 1,507,072
2013-05-10 2013-05-08 0.540 2,735,200 -36,000 0.15% 1,477,008
2013-05-09 2013-05-07 0.530 2,771,200 -28,000 0.15% 1,468,736
2013-05-03 2013-04-30 0.550 2,799,200 -28,000 0.15% 1,539,560
2013-05-02 2013-04-29 0.550 2,827,200 +56,000 0.16% 1,554,960
2013-04-30 2013-04-26 0.580 2,771,200 +20,000 0.15% 1,607,296
2013-04-29 2013-04-25 0.590 2,751,200 -68,000 0.15% 1,623,208
2013-04-26 2013-04-24 0.590 2,819,200 -40,000 0.16% 1,663,328
2013-04-23 2013-04-19 0.580 2,859,200 +20,000 0.16% 1,658,336
2013-04-22 2013-04-18 0.600 2,839,200 +8,000 0.16% 1,703,520
2013-04-18 2013-04-16 0.610 2,831,200 +24,000 0.16% 1,727,032
2013-04-12 2013-04-10 0.600 2,807,200 +12,000 0.16% 1,684,320
2013-04-10 2013-04-08 0.600 2,795,200 +56,000 0.15% 1,677,120
2013-04-08 2013-04-03 0.620 2,739,200 +80,000 0.15% 1,698,304
2013-04-05 2013-04-02 0.630 2,659,200 +24,000 0.15% 1,675,296
2013-04-03 2013-03-28 0.650 2,635,200 +4,000 0.15% 1,712,880
2013-03-26 2013-03-22 0.640 2,631,200 +28,000 0.15% 1,683,968
2013-03-25 2013-03-21 0.640 2,603,200 +24,000 0.14% 1,666,048
2013-03-22 2013-03-20 0.640 2,579,200 +8,000 0.14% 1,650,688
2013-03-20 2013-03-18 0.620 2,571,200 -8,000 0.14% 1,594,144
2013-03-19 2013-03-15 0.620 2,579,200 -192,000 0.14% 1,599,104
2013-03-18 2013-03-14 0.630 2,771,200 +200,000 0.15% 1,745,856
2013-03-14 2013-03-12 0.610 2,571,200 -176,000 0.14% 1,568,432
2013-03-13 2013-03-11 0.630 2,747,200 +44,000 0.15% 1,730,736
2013-03-12 2013-03-08 0.660 2,703,200 +48,000 0.15% 1,784,112
2013-03-11 2013-03-07 0.710 2,655,200 +4,000 0.15% 1,885,192
2013-03-05 2013-03-01 0.590 2,651,200 -20,000 0.15% 1,564,208
2013-02-26 2013-02-22 0.590 2,671,200 -28,000 0.15% 1,576,008
2013-02-25 2013-02-21 0.590 2,699,200 -52,000 0.15% 1,592,528
2013-02-22 2013-02-20 0.600 2,751,200 -24,000 0.15% 1,650,720
2013-02-20 2013-02-18 0.580 2,775,200 +20,000 0.15% 1,609,616
2013-02-19 2013-02-15 0.600 2,755,200 -20,000 0.15% 1,653,120
2013-02-14 2013-02-07 0.570 2,775,200 -20,000 0.15% 1,581,864
2013-02-08 2013-02-06 0.580 2,795,200 -8,000 0.15% 1,621,216
2013-02-07 2013-02-05 0.580 2,803,200 +4,000 0.15% 1,625,856
2013-02-05 2013-02-01 0.600 2,799,200 +28,000 0.15% 1,679,520
2013-02-04 2013-01-31 0.610 2,771,200 -32,000 0.15% 1,690,432
2013-02-01 2013-01-30 0.570 2,803,200 +20,000 0.15% 1,597,824
2013-01-29 2013-01-25 0.590 2,783,200 -12,000 0.15% 1,642,088
2013-01-28 2013-01-24 0.590 2,795,200 -12,000 0.15% 1,649,168
2013-01-25 2013-01-23 0.560 2,807,200 -96,000 0.16% 1,572,032
2013-01-24 2013-01-22 0.590 2,903,200 +4,000 0.16% 1,712,888
2013-01-21 2013-01-17 0.590 2,899,200 -44,000 0.16% 1,710,528
2013-01-18 2013-01-16 0.580 2,943,200 +4,000 0.16% 1,707,056
2013-01-17 2013-01-15 0.600 2,939,200 +4,000 0.16% 1,763,520
2013-01-16 2013-01-14 0.600 2,935,200 +20,000 0.16% 1,761,120
2013-01-11 2013-01-09 0.630 2,915,200 +12,000 0.16% 1,836,576
2013-01-10 2013-01-08 0.620 2,903,200 -48,000 0.16% 1,799,984
2013-01-08 2013-01-04 0.650 2,951,200 -8,000 0.16% 1,918,280
2013-01-07 2013-01-03 0.650 2,959,200 +4,000 0.16% 1,923,480
2013-01-04 2013-01-02 0.650 2,955,200 +4,000 0.16% 1,920,880
2013-01-03 2012-12-31 0.630 2,951,200 +28,000 0.16% 1,859,256
2013-01-02 2012-12-27 0.640 2,923,200 +4,000 0.16% 1,870,848
2012-12-28 2012-12-24 0.630 2,919,200 +124,000 0.16% 1,839,096
2012-12-27 2012-12-20 0.680 2,795,200 -24,000 0.15% 1,900,736
2012-12-18 2012-12-14 0.690 2,819,200 +12,000 0.16% 1,945,248
2012-12-14 2012-12-12 0.700 2,807,200 +8,000 0.16% 1,965,040
2012-12-13 2012-12-11 0.700 2,799,200 -104,000 0.15% 1,959,440
2012-12-12 2012-12-10 0.700 2,903,200 +24,000 0.16% 2,032,240
2012-12-10 2012-12-06 0.710 2,879,200 +100,000 0.16% 2,044,232
2012-12-07 2012-12-05 0.710 2,779,200 -60,000 0.15% 1,973,232
2012-12-06 2012-12-04 0.700 2,839,200 -40,000 0.16% 1,987,440
2012-12-04 2012-11-30 0.710 2,879,200 +32,000 0.16% 2,044,232
2012-11-30 2012-11-28 0.700 2,847,200 +104,000 0.16% 1,993,040
2012-11-29 2012-11-27 0.700 2,743,200 +48,000 0.15% 1,920,240
2012-11-28 2012-11-26 0.690 2,695,200 -8,000 0.15% 1,859,688
2012-11-27 2012-11-23 0.650 2,703,200 +40,000 0.15% 1,757,080
2012-11-26 2012-11-22 0.660 2,663,200 -32,000 0.15% 1,757,712
2012-11-23 2012-11-21 0.670 2,695,200 +48,000 0.15% 1,805,784
2012-11-22 2012-11-20 0.670 2,647,200 -40,000 0.15% 1,773,624
2012-11-21 2012-11-19 0.630 2,687,200 +32,000 0.15% 1,692,936
2012-11-19 2012-11-15 0.650 2,655,200 +32,000 0.15% 1,725,880
2012-11-16 2012-11-14 0.640 2,623,200 -40,000 0.15% 1,678,848
2012-11-14 2012-11-12 0.620 2,663,200 +12,000 0.15% 1,651,184
2012-11-12 2012-11-08 0.640 2,651,200 -8,000 0.15% 1,696,768
2012-11-09 2012-11-07 0.650 2,659,200 +36,000 0.15% 1,728,480
2012-11-08 2012-11-06 0.650 2,623,200 +8,000 0.15% 1,705,080
2012-11-07 2012-11-05 0.630 2,615,200 -40,000 0.14% 1,647,576
2012-11-06 2012-11-02 0.610 2,655,200 -8,000 0.15% 1,619,672
2012-11-05 2012-11-01 0.620 2,663,200 -36,000 0.15% 1,651,184
2012-10-31 2012-10-29 0.600 2,699,200 -16,000 0.15% 1,619,520
2012-10-29 2012-10-25 0.620 2,715,200 +16,000 0.15% 1,683,424
2012-10-25 2012-10-22 0.600 2,699,200 +44,000 0.15% 1,619,520
2012-10-22 2012-10-18 0.600 2,655,200 -148,000 0.15% 1,593,120
2012-10-19 2012-10-17 0.610 2,803,200 -80,000 0.15% 1,709,952
2012-10-18 2012-10-16 0.620 2,883,200 +28,000 0.16% 1,787,584
2012-10-17 2012-10-15 0.630 2,855,200 -32,000 0.16% 1,798,776
2012-10-16 2012-10-12 0.640 2,887,200 +244,000 0.16% 1,847,808
2012-10-15 2012-10-11 0.670 2,643,200 -48,000 0.15% 1,770,944
2012-10-12 2012-10-10 0.670 2,691,200 -36,000 0.15% 1,803,104
2012-10-10 2012-10-08 0.670 2,727,200 -4,000 0.15% 1,827,224
2012-10-09 2012-10-05 0.670 2,731,200 -44,000 0.15% 1,829,904
2012-10-05 2012-10-03 0.690 2,775,200 +24,000 0.15% 1,914,888
2012-10-04 2012-09-28 0.670 2,751,200 +80,000 0.15% 1,843,304
2012-10-03 2012-09-27 0.670 2,671,200 -100,000 0.15% 1,789,704
2012-09-27 2012-09-25 0.630 2,771,200 -60,000 0.15% 1,745,856
2012-09-26 2012-09-24 0.600 2,831,200 +44,000 0.16% 1,698,720
2012-09-25 2012-09-21 0.640 2,787,200 -8,000 0.15% 1,783,808
2012-09-24 2012-09-20 0.650 2,795,200 +8,000 0.15% 1,816,880
2012-09-21 2012-09-19 0.640 2,787,200 -8,000 0.15% 1,783,808
2012-09-20 2012-09-18 0.610 2,795,200 +20,000 0.15% 1,705,072
2012-09-18 2012-09-14 0.650 2,775,200 +16,000 0.15% 1,803,880
2012-09-17 2012-09-13 0.640 2,759,200 +28,000 0.15% 1,765,888
2012-09-13 2012-09-11 0.650 2,731,200 +40,000 0.15% 1,775,280
2012-09-11 2012-09-07 0.670 2,691,200 -56,000 0.15% 1,803,104
2012-09-07 2012-09-05 0.660 2,747,200 +32,000 0.15% 1,813,152
2012-09-05 2012-09-03 0.680 2,715,200 +4,000 0.15% 1,846,336
2012-09-04 2012-08-31 0.680 2,711,200 +8,000 0.15% 1,843,616
2012-09-03 2012-08-30 0.680 2,703,200 +15,200 0.15% 1,838,176
2012-08-30 2012-08-28 0.690 2,688,000 +52,000 0.15% 1,854,720
2012-08-27 2012-08-23 0.730 2,636,000 +28,000 0.15% 1,924,280
2012-08-24 2012-08-22 0.700 2,608,000 +4,000 0.14% 1,825,600
2012-08-21 2012-08-17 0.750 2,604,000 +8,000 0.14% 1,953,000
2012-08-16 2012-08-14 0.740 2,596,000 -120,000 0.14% 1,921,040
2012-08-15 2012-08-13 0.660 2,716,000 +12,000 0.15% 1,792,560
2012-08-10 2012-08-08 0.750 2,704,000 +4,000 0.15% 2,028,000
2012-08-08 2012-08-06 0.750 2,700,000 +56,000 0.15% 2,025,000
2012-08-07 2012-08-03 0.750 2,644,000 -32,000 0.15% 1,983,000
2012-08-06 2012-08-02 0.730 2,676,000 -64,000 0.15% 1,953,480
2012-08-03 2012-08-01 0.750 2,740,000 -220,000 0.15% 2,055,000
2012-08-01 2012-07-30 0.780 2,960,000 -80,000 0.16% 2,308,800
2012-07-30 2012-07-26 0.810 3,040,000 -108,000 0.17% 2,462,400
2012-07-26 2012-07-24 0.820 3,148,000 -4,000 0.17% 2,581,360
2012-07-17 2012-07-13 0.830 3,152,000 -4,000 0.17% 2,616,160
2012-07-16 2012-07-12 0.840 3,156,000 -20,000 0.17% 2,651,040
2012-07-13 2012-07-11 0.860 3,176,000 +8,000 0.18% 2,731,360
2012-07-12 2012-07-10 0.840 3,168,000 +20,000 0.18% 2,661,120
2012-07-11 2012-07-09 0.870 3,148,000 -8,000 0.17% 2,738,760
2012-07-10 2012-07-06 0.870 3,156,000 +20,000 0.17% 2,745,720
2012-07-09 2012-07-05 0.870 3,136,000 +20,000 0.17% 2,728,320
2012-07-06 2012-07-04 0.900 3,116,000 -12,000 0.17% 2,804,400
2012-07-05 2012-07-03 0.880 3,128,000 +404,000 0.17% 2,752,640
2012-07-04 2012-06-29 0.950 2,724,000 -444,000 0.15% 2,587,800
2012-07-03 2012-06-28 0.870 3,168,000 +340,000 0.18% 2,756,160
2012-06-29 2012-06-27 0.900 2,828,000 +240,000 0.16% 2,545,200
2012-06-28 2012-06-26 0.900 2,588,000 -352,000 0.15% 2,329,200
2012-06-27 2012-06-25 0.800 2,940,000 -12,000 0.17% 2,352,000
2012-06-26 2012-06-22 0.800 2,952,000 +32,000 0.17% 2,361,600
2012-06-25 2012-06-21 0.810 2,920,000 +104,000 0.17% 2,365,200
2012-06-22 2012-06-20 0.800 2,816,000 -72,000 0.16% 2,252,800
2012-06-21 2012-06-19 0.800 2,888,000 +152,000 0.16% 2,310,400
2012-06-20 2012-06-18 0.730 2,736,000 +48,000 0.16% 1,997,280
2012-06-19 2012-06-15 0.720 2,688,000 -80,000 0.15% 1,935,360
2012-06-18 2012-06-14 0.690 2,768,000 -184,000 0.16% 1,909,920
2012-06-14 2012-06-12 0.690 2,952,000 -24,000 0.17% 2,036,880
2012-06-12 2012-06-08 0.710 2,976,000 +212,000 0.17% 2,112,960
2012-06-08 2012-06-06 0.710 2,764,000 +36,000 0.16% 1,962,440
2012-06-06 2012-06-04 0.690 2,728,000 +8,000 0.16% 1,882,320
2012-06-04 2012-05-31 0.720 2,720,000 -180,000 0.15% 1,958,400
2012-06-01 2012-05-30 0.720 2,900,000 +100,000 0.16% 2,088,000
2012-05-31 2012-05-29 0.720 2,800,000 +156,000 0.16% 2,016,000
2012-05-29 2012-05-25 0.700 2,644,000 -128,000 0.15% 1,850,800
2012-05-25 2012-05-23 0.700 2,772,000 +112,000 0.16% 1,940,400
2012-05-24 2012-05-22 0.710 2,660,000 -240,000 0.15% 1,888,600
2012-05-23 2012-05-21 0.670 2,900,000 +52,000 0.16% 1,943,000
2012-05-22 2012-05-18 0.690 2,848,000 +124,000 0.16% 1,965,120
2012-05-18 2012-05-16 0.740 2,724,000 +4,000 0.15% 2,015,760
2012-05-17 2012-05-15 0.770 2,720,000 -116,000 0.15% 2,094,400
2012-05-16 2012-05-14 0.760 2,836,000 -4,000 0.16% 2,155,360
2012-05-15 2012-05-11 0.760 2,840,000 -172,000 0.16% 2,158,400
2012-05-14 2012-05-10 0.770 3,012,000 +72,000 0.17% 2,319,240
2012-05-11 2012-05-09 0.780 2,940,000 +4,000 0.17% 2,293,200
2012-05-10 2012-05-08 0.780 2,936,000 +64,000 0.17% 2,290,080
2012-05-09 2012-05-07 0.770 2,872,000 +160,000 0.16% 2,211,440
2012-05-08 2012-05-04 0.780 2,712,000 -184,000 0.15% 2,115,360
2012-05-07 2012-05-03 0.760 2,896,000 +68,000 0.16% 2,200,960
2012-05-04 2012-05-02 0.760 2,828,000 +16,000 0.16% 2,149,280
2012-05-03 2012-04-30 0.720 2,812,000 -28,000 0.16% 2,024,640
2012-05-02 2012-04-27 0.700 2,840,000 -12,000 0.16% 1,988,000
2012-04-30 2012-04-26 0.680 2,852,000 +92,000 0.16% 1,939,360
2012-04-27 2012-04-25 0.680 2,760,000 -24,000 0.16% 1,876,800
2012-04-26 2012-04-24 0.690 2,784,000 -24,000 0.16% 1,920,960
2012-04-25 2012-04-23 0.680 2,808,000 -40,000 0.16% 1,909,440
2012-04-24 2012-04-20 0.690 2,848,000 +108,000 0.16% 1,965,120
2012-04-20 2012-04-18 0.670 2,740,000 +12,000 0.16% 1,835,800
2012-04-19 2012-04-17 0.660 2,728,000 -100,000 0.16% 1,800,480
2012-04-18 2012-04-16 0.630 2,828,000 +96,000 0.16% 1,781,640
2012-04-17 2012-04-13 0.630 2,732,000 -24,000 0.16% 1,721,160
2012-04-16 2012-04-12 0.600 2,756,000 +24,000 0.16% 1,653,600
2012-04-13 2012-04-11 0.590 2,732,000 +20,000 0.16% 1,611,880
2012-04-12 2012-04-10 0.600 2,712,000 -32,800 0.15% 1,627,200
2012-04-11 2012-04-05 0.620 2,744,800 -96,000 0.16% 1,701,776
2012-04-05 2012-04-02 0.600 2,840,800 +4,000 0.16% 1,704,480
2012-04-03 2012-03-30 0.620 2,836,800 +72,000 0.16% 1,758,816
2012-04-02 2012-03-29 0.540 2,764,800 -44,000 0.16% 1,492,992
2012-03-29 2012-03-27 0.510 2,808,800 +56,000 0.16% 1,432,488
2012-03-26 2012-03-22 0.540 2,752,800 -148,000 0.16% 1,486,512
2012-03-22 2012-03-20 0.520 2,900,800 +12,000 0.16% 1,508,416
2012-03-20 2012-03-16 0.520 2,888,800 +84,000 0.16% 1,502,176
2012-03-16 2012-03-14 0.530 2,804,800 -64,000 0.16% 1,486,544
2012-03-15 2012-03-13 0.530 2,868,800 +20,000 0.16% 1,520,464
2012-03-14 2012-03-12 0.530 2,848,800 +80,000 0.16% 1,509,864
2012-03-12 2012-03-08 0.550 2,768,800 -80,000 0.16% 1,522,840
2012-03-08 2012-03-06 0.530 2,848,800 -84,000 0.16% 1,509,864
2012-03-07 2012-03-05 0.540 2,932,800 +40,000 0.17% 1,583,712
2012-03-06 2012-03-02 0.580 2,892,800 +4,000 0.16% 1,677,824
2012-03-05 2012-03-01 0.580 2,888,800 +8,000 0.16% 1,675,504
2012-03-01 2012-02-28 0.560 2,880,800 +8,000 0.16% 1,613,248
2012-02-29 2012-02-27 0.580 2,872,800 +56,000 0.16% 1,666,224
2012-02-28 2012-02-24 0.590 2,816,800 -4,000 0.16% 1,661,912
2012-02-27 2012-02-23 0.580 2,820,800 +12,000 0.16% 1,636,064
2012-02-24 2012-02-22 0.600 2,808,800 -76,000 0.16% 1,685,280
2012-02-23 2012-02-21 0.560 2,884,800 +40,000 0.16% 1,615,488
2012-02-22 2012-02-20 0.570 2,844,800 +56,000 0.16% 1,621,536
2012-02-21 2012-02-17 0.590 2,788,800 -20,000 0.16% 1,645,392
2012-02-20 2012-02-16 0.550 2,808,800 -180,000 0.16% 1,544,840
2012-02-17 2012-02-15 0.560 2,988,800 +20,000 0.17% 1,673,728
2012-02-16 2012-02-14 0.550 2,968,800 +180,000 0.17% 1,632,840
2012-02-15 2012-02-13 0.560 2,788,800 -36,000 0.16% 1,561,728
2012-02-14 2012-02-10 0.550 2,824,800 -174,000 0.16% 1,553,640
2012-02-13 2012-02-09 0.510 2,998,800 +244,000 0.17% 1,529,388
2012-02-10 2012-02-08 0.520 2,754,800 -112,000 0.16% 1,432,496
2012-02-09 2012-02-07 0.490 2,866,800 +132,000 0.16% 1,404,732
2012-02-08 2012-02-06 0.490 2,734,800 -92,000 0.16% 1,340,052
2012-02-07 2012-02-03 0.480 2,826,800 +28,000 0.16% 1,356,864
2012-02-03 2012-02-01 0.465 2,798,800 -54,800 0.16% 1,301,442
2012-01-31 2012-01-27 0.500 2,853,600 -100,000 0.16% 1,426,800
2012-01-30 2012-01-26 0.450 2,953,600 -108,000 0.17% 1,329,120
2012-01-27 2012-01-20 0.435 3,061,600 +16,000 0.17% 1,331,796
2012-01-19 2012-01-17 0.445 3,045,600 +64,000 0.17% 1,355,292
2012-01-18 2012-01-16 0.445 2,981,600 +4,000 0.17% 1,326,812
2012-01-13 2012-01-11 0.460 2,977,600 +44,000 0.17% 1,369,696
2012-01-04 2011-12-30 0.460 2,933,600 -24,000 0.17% 1,349,456
2012-01-03 2011-12-29 0.450 2,957,600 +32,000 0.17% 1,330,920
2011-12-23 2011-12-21 0.470 2,925,600 +60,000 0.17% 1,375,032
2011-12-22 2011-12-20 0.480 2,865,600 +10,000 0.16% 1,375,488
2011-12-20 2011-12-16 0.480 2,855,600 +4,000 0.16% 1,370,688
2011-12-14 2011-12-12 0.490 2,851,600 +20,000 0.16% 1,397,284
2011-12-08 2011-12-06 0.475 2,831,600 -36,000 0.16% 1,345,010
2011-12-07 2011-12-05 0.485 2,867,600 -40,000 0.16% 1,390,786
2011-12-06 2011-12-02 0.500 2,907,600 -41,120 0.17% 1,453,800
2011-12-05 2011-12-01 0.465 2,948,720 -76,000 0.17% 1,371,155
2011-12-01 2011-11-29 0.475 3,024,720 +8,000 0.17% 1,436,742
2011-11-29 2011-11-25 0.450 3,016,720 +56,000 0.17% 1,357,524
2011-11-28 2011-11-24 0.455 2,960,720 +12,000 0.17% 1,347,128
2011-11-24 2011-11-22 0.470 2,948,720 +12,000 0.17% 1,385,898
2011-11-23 2011-11-21 0.460 2,936,720 +84,000 0.17% 1,350,891
2011-11-22 2011-11-18 0.480 2,852,720 -16,000 0.16% 1,369,306
2011-11-21 2011-11-17 0.465 2,868,720 +80,000 0.16% 1,333,955
2011-11-18 2011-11-16 0.490 2,788,720 -48,000 0.16% 1,366,473
2011-11-16 2011-11-14 0.470 2,836,720 +48,000 0.16% 1,333,258
2011-11-15 2011-11-11 0.470 2,788,720 +12,000 0.16% 1,310,698
2011-11-14 2011-11-10 0.460 2,776,720 -208,000 0.16% 1,277,291
2011-11-11 2011-11-09 0.470 2,984,720 +8,000 0.17% 1,402,818
2011-11-10 2011-11-08 0.480 2,976,720 +12,000 0.17% 1,428,826
2011-11-08 2011-11-04 0.490 2,964,720 +48,000 0.17% 1,452,713
2011-11-07 2011-11-03 0.485 2,916,720 -40,000 0.17% 1,414,609
2011-11-03 2011-11-01 0.500 2,956,720 -636,000 0.17% 1,478,360
2011-11-01 2011-10-28 0.510 3,592,720 +52,000 0.20% 1,832,287
2011-10-31 2011-10-27 0.520 3,540,720 -44,000 0.20% 1,841,174
2011-10-28 2011-10-26 0.495 3,584,720 -76,000 0.20% 1,774,436
2011-10-27 2011-10-25 0.480 3,660,720 +12,000 0.21% 1,757,146
2011-10-26 2011-10-24 0.470 3,648,720 +20,000 0.21% 1,714,898
2011-10-25 2011-10-21 0.475 3,628,720 +48,000 0.21% 1,723,642
2011-10-24 2011-10-20 0.480 3,580,720 +389,120 0.20% 1,718,746
2011-10-21 2011-10-19 0.490 3,191,600 -84,000 0.25% 1,563,884
2011-10-20 2011-10-18 0.485 3,275,600 +12,000 0.26% 1,588,666
2011-10-19 2011-10-17 0.500 3,263,600 +32,000 0.26% 1,631,800
2011-10-17 2011-10-13 0.520 3,231,600 +84,000 0.26% 1,680,432
2011-10-14 2011-10-12 0.500 3,147,600 -36,000 0.25% 1,573,800
2011-10-13 2011-10-11 0.500 3,183,600 +24,000 0.25% 1,591,800
2011-10-12 2011-10-10 0.495 3,159,600 +22,000 0.25% 1,564,002
2011-10-06 2011-10-03 0.490 3,137,600 -2,400 0.25% 1,537,424
2011-10-04 2011-09-30 0.490 3,140,000 -28,520,000 0.25% 1,538,600
2011-09-20 2011-09-16 0.622 31,660,000 +28,631,985 2.52% 19,682,094
2011-09-19 2011-09-15 0.583 3,028,015 -282,258 0.25% 1,766,586
2011-09-16 2011-09-14 0.574 3,310,273 +3,345 0.25% 1,899,600
2011-09-15 2011-09-12 0.593 3,306,928 +27,185 0.25% 1,960,936
2011-09-14 2011-09-09 0.622 3,279,743 +16,729 0.25% 2,038,920
2011-09-12 2011-09-08 0.650 3,263,014 -23,420 0.25% 2,122,144
2011-09-09 2011-09-07 0.622 3,286,434 +34,294 0.25% 2,043,080
2011-09-08 2011-09-06 0.583 3,252,140 -66,080 0.25% 1,897,344
2011-09-07 2011-09-05 0.593 3,318,220 +30,113 0.25% 1,967,632
2011-09-05 2011-09-01 0.631 3,288,107 -30,113 0.25% 2,075,568
2011-09-01 2011-08-30 0.641 3,318,220 +42,659 0.25% 2,126,312
2011-08-31 2011-08-29 0.641 3,275,561 +20,912 0.25% 2,098,976
2011-08-30 2011-08-26 0.650 3,254,649 -15,893 0.25% 2,116,704
2011-08-29 2011-08-25 0.660 3,270,542 -5,019 0.25% 2,158,320
2011-08-26 2011-08-24 0.650 3,275,561 -212,041 0.25% 2,130,304
2011-08-25 2011-08-23 0.669 3,487,602 +46,423 0.27% 2,334,920
2011-08-24 2011-08-22 0.679 3,441,179 +41,823 0.26% 2,336,752
2011-08-23 2011-08-19 0.756 3,399,356 -47,260 0.26% 2,568,448
2011-08-22 2011-08-18 0.727 3,446,616 +26,349 0.26% 2,505,264
2011-08-18 2011-08-16 0.794 3,420,267 +16,729 0.26% 2,715,096
2011-08-17 2011-08-15 0.803 3,403,538 -6,274 0.26% 2,734,368
2011-08-16 2011-08-12 0.794 3,409,812 -36,385 0.26% 2,706,796
2011-08-15 2011-08-11 0.794 3,446,197 -95,356 0.26% 2,735,680
2011-08-12 2011-08-10 0.813 3,541,553 +31,367 0.27% 2,879,120
2011-08-11 2011-08-09 0.784 3,510,186 +73,190 0.27% 2,752,904
2011-08-10 2011-08-08 0.736 3,436,996 -486,818 0.26% 2,531,144
2011-08-01 2011-07-28 1.062 3,923,814 +41,823 0.30% 4,165,608
2011-07-29 2011-07-27 1.081 3,881,991 +2,091 0.30% 4,195,464
2011-07-27 2011-07-25 1.090 3,879,900 +8,365 0.30% 4,230,312
2011-07-26 2011-07-22 1.119 3,871,535 -18,402 0.29% 4,332,276
2011-07-25 2011-07-21 1.052 3,889,937 -40,150 0.30% 4,092,440
2011-07-22 2011-07-20 1.062 3,930,087 +5,437 0.30% 4,172,268
2011-07-20 2011-07-18 1.062 3,924,650 +5,019 0.30% 4,166,496
2011-07-19 2011-07-15 1.062 3,919,631 +37,640 0.30% 4,161,168
2011-07-18 2011-07-14 1.090 3,881,991 -84,064 0.30% 4,232,592
2011-07-15 2011-07-13 1.071 3,966,055 +4,601 0.30% 4,248,384
2011-07-14 2011-07-12 1.042 3,961,454 +7,528 0.30% 4,129,792
2011-07-13 2011-07-11 1.100 3,953,926 -12,129 0.30% 4,348,840
2011-07-12 2011-07-08 1.081 3,966,055 +56,461 0.30% 4,286,316
2011-07-11 2011-07-07 1.100 3,909,594 -27,185 0.30% 4,300,080
2011-07-08 2011-07-06 1.109 3,936,779 -183,184 0.30% 4,367,632
2011-07-07 2011-07-05 1.090 4,119,963 -298,614 0.31% 4,492,057
2011-07-06 2011-07-04 1.119 4,418,577 +157,672 0.34% 4,944,420
2011-07-05 2011-06-30 1.224 4,260,905 -11,711 0.32% 5,216,256
2011-07-04 2011-06-29 1.205 4,272,616 +43,078 0.33% 5,148,864
2011-06-30 2011-06-28 1.205 4,229,538 -198,658 0.32% 5,096,952
2011-06-28 2011-06-24 1.167 4,428,196 -85,737 0.34% 5,166,943
2011-06-27 2011-06-23 1.148 4,513,933 +29,276 0.34% 5,180,640
2011-06-24 2011-06-22 1.138 4,484,657 -120,032 0.34% 5,104,148
2011-06-23 2011-06-21 1.109 4,604,689 -13,383 0.35% 5,108,640
2011-06-22 2011-06-20 1.033 4,618,072 -60,643 0.35% 4,770,144
2011-06-21 2011-06-17 1.033 4,678,715 +45,169 0.36% 4,832,784
2011-06-20 2011-06-16 1.023 4,633,546 -13,802 0.35% 4,741,812
2011-06-17 2011-06-15 1.004 4,647,348 +6,274 0.35% 4,667,040
2011-06-16 2011-06-14 1.004 4,641,074 +35,549 0.35% 4,660,740
2011-06-15 2011-06-13 0.976 4,605,525 -81,554 0.35% 4,492,896
2011-06-14 2011-06-10 0.909 4,687,079 +10,455 0.36% 4,258,660
2011-06-13 2011-06-09 0.889 4,676,624 +6,274 0.36% 4,159,704
2011-06-10 2011-06-08 0.899 4,670,350 +41,822 0.36% 4,198,792
2011-06-08 2011-06-03 0.928 4,628,528 -48,096 0.35% 4,293,996
2011-06-07 2011-06-02 0.928 4,676,624 -12,547 0.36% 4,338,616
2011-06-03 2011-06-01 0.937 4,689,171 +2,092 0.36% 4,395,104
2011-06-01 2011-05-30 0.937 4,687,079 +10,455 0.36% 4,393,144
2011-05-31 2011-05-27 0.947 4,676,624 +53,115 0.36% 4,428,072
2011-05-30 2011-05-26 0.928 4,623,509 -74,026 0.35% 4,289,340
2011-05-27 2011-05-25 0.918 4,697,535 +29,276 0.36% 4,313,088
2011-05-25 2011-05-23 0.976 4,668,259 -29,276 0.36% 4,554,096
2011-05-23 2011-05-19 0.985 4,697,535 +20,911 0.36% 4,627,584
2011-05-20 2011-05-18 1.014 4,676,624 -8,364 0.36% 4,741,168
2011-05-19 2011-05-17 0.956 4,684,988 +50,187 0.36% 4,480,800
2011-05-18 2011-05-16 0.985 4,634,801 -65,662 0.35% 4,565,784
2011-05-17 2011-05-13 0.985 4,700,463 +21,748 0.36% 4,630,468
2011-05-16 2011-05-12 0.995 4,678,715 -18,820 0.36% 4,653,792
2011-05-13 2011-05-11 1.014 4,697,535 -42,241 0.36% 4,762,368
2011-05-12 2011-05-09 1.023 4,739,776 +42,241 0.36% 4,850,524
2011-05-11 2011-05-06 0.985 4,697,535 -4,601 0.36% 4,627,584
2011-05-09 2011-05-05 0.985 4,702,136 -26,766 0.36% 4,632,116
2011-05-06 2011-05-04 0.956 4,728,902 -89,919 0.36% 4,522,800
2011-05-04 2011-04-29 0.976 4,818,821 +12,547 0.37% 4,700,976
2011-05-03 2011-04-28 0.966 4,806,274 +17,147 0.37% 4,642,768
2011-04-29 2011-04-27 0.985 4,789,127 +60,225 0.36% 4,717,812
2011-04-28 2011-04-26 0.985 4,728,902 +20,911 0.36% 4,658,484
2011-04-27 2011-04-21 0.985 4,707,991 -4,182 0.36% 4,637,884
2011-04-26 2011-04-20 0.985 4,712,173 +250,937 0.36% 4,642,004
2011-04-21 2011-04-19 0.995 4,461,236 +27,184 0.34% 4,437,472
2011-04-20 2011-04-18 0.995 4,434,052 -68,589 0.34% 4,410,432
2011-04-19 2011-04-15 0.995 4,502,641 +836 0.34% 4,478,656
2011-04-18 2011-04-14 1.004 4,501,805 +32,204 0.34% 4,520,880
2011-04-15 2011-04-13 0.995 4,469,601 +34,713 0.34% 4,445,792
2011-04-14 2011-04-12 0.985 4,434,888 -20,911 0.34% 4,368,848
2011-04-12 2011-04-08 0.995 4,455,799 -31,368 0.34% 4,432,064
2011-04-11 2011-04-07 0.985 4,487,167 -25,930 0.34% 4,420,348
2011-04-08 2011-04-06 1.004 4,513,097 +43,078 0.34% 4,532,220
2011-04-07 2011-04-04 1.023 4,470,019 +48,514 0.34% 4,574,464
2011-04-06 2011-04-01 1.023 4,421,505 +42,241 0.34% 4,524,816
2011-04-04 2011-03-31 1.023 4,379,264 -40,986 0.33% 4,481,588
2011-04-01 2011-03-30 0.985 4,420,250 -271,012 0.34% 4,354,428
2011-03-31 2011-03-29 0.976 4,691,262 +247,173 0.36% 4,576,536
2011-03-30 2011-03-28 1.033 4,444,089 -105,394 0.34% 4,590,432
2011-03-29 2011-03-25 1.052 4,549,483 +34,295 0.35% 4,786,320
2011-03-28 2011-03-24 1.042 4,515,188 -13,383 0.34% 4,707,056
2011-03-25 2011-03-23 1.023 4,528,571 +25,930 0.34% 4,634,384
2011-03-24 2011-03-22 1.014 4,502,641 -27,185 0.34% 4,564,784
2011-03-23 2011-03-21 0.976 4,529,826 +26,767 0.35% 4,419,048
2011-03-21 2011-03-17 0.956 4,503,059 +18,820 0.34% 4,306,800
2011-03-18 2011-03-16 0.985 4,484,239 +2,091 0.34% 4,417,464
2011-03-17 2011-03-15 0.947 4,482,148 -78,627 0.34% 4,243,932
2011-03-16 2011-03-14 0.966 4,560,775 +57,716 0.35% 4,405,620
2011-03-14 2011-03-10 0.985 4,503,059 -33,458 0.34% 4,436,004
2011-03-11 2011-03-09 0.995 4,536,517 +20,911 0.35% 4,512,352
2011-03-10 2011-03-08 1.004 4,515,606 -37,641 0.35% 4,534,740
2011-03-09 2011-03-07 1.004 4,553,247 +50,188 0.35% 4,572,540
2011-03-08 2011-03-04 1.004 4,503,059 +43,914 0.34% 4,522,140
2011-03-07 2011-03-03 0.985 4,459,145 -80,718 0.34% 4,392,744
2011-03-04 2011-03-02 0.976 4,539,863 +33,040 0.35% 4,428,840
2011-03-03 2011-03-01 0.985 4,506,823 -25,512 0.34% 4,439,712
2011-03-01 2011-02-25 0.976 4,532,335 +52,697 0.35% 4,421,496
2011-02-28 2011-02-24 0.985 4,479,638 -97,029 0.34% 4,412,932
2011-02-25 2011-02-23 0.976 4,576,667 +31,367 0.35% 4,464,744
2011-02-24 2011-02-22 1.033 4,545,300 +21,748 0.35% 4,694,976
2011-02-23 2011-02-21 1.062 4,523,552 -5,856 0.35% 4,802,304
2011-02-22 2011-02-18 1.071 4,529,408 +33,877 0.35% 4,851,840
2011-02-21 2011-02-17 1.071 4,495,531 -25,930 0.34% 4,815,552
2011-02-18 2011-02-16 1.090 4,521,461 +69,007 0.35% 4,929,816
2011-02-17 2011-02-15 1.081 4,452,454 +50,188 0.34% 4,811,992
2011-02-16 2011-02-14 1.081 4,402,266 -37,223 0.34% 4,757,752
2011-02-15 2011-02-11 1.042 4,439,489 -20,493 0.34% 4,628,140
2011-02-14 2011-02-10 1.052 4,459,982 -32,622 0.34% 4,692,160
2011-02-11 2011-02-09 1.062 4,492,604 -139,688 0.34% 4,769,448
2011-02-10 2011-02-08 1.071 4,632,292 +107,903 0.35% 4,962,048
2011-02-09 2011-02-07 1.129 4,524,389 -49,769 0.35% 5,106,096
2011-02-08 2011-02-02 1.090 4,574,158 -2,091 0.35% 4,987,272
2011-02-07 2011-01-31 1.100 4,576,249 -33,458 0.35% 5,033,320
2011-02-01 2011-01-28 1.081 4,609,707 +634,033 0.35% 4,981,944
2011-01-31 2011-01-27 1.004 3,975,674 -21,748 0.30% 3,992,520
2011-01-28 2011-01-26 0.995 3,997,422 -114,176 0.31% 3,976,128
2011-01-26 2011-01-24 0.956 4,111,598 +428,684 0.31% 3,932,400
2011-01-25 2011-01-21 0.976 3,682,914 -41,823 0.28% 3,592,848
2011-01-24 2011-01-20 0.966 3,724,737 +77,372 0.28% 3,598,024
2011-01-21 2011-01-19 0.966 3,647,365 -83,646 0.28% 3,523,284
2011-01-20 2011-01-18 0.995 3,731,011 -58,552 0.29% 3,711,136
2011-01-19 2011-01-17 0.976 3,789,563 +52,279 0.29% 3,696,888
2011-01-18 2011-01-14 1.004 3,737,284 +158,927 0.29% 3,753,120
2011-01-17 2011-01-13 0.985 3,578,357 +30,948 0.27% 3,525,072
2011-01-14 2011-01-12 1.014 3,547,409 -10,455 0.27% 3,596,368
2011-01-13 2011-01-11 1.004 3,557,864 +38,058 0.27% 3,572,940
2011-01-12 2011-01-10 1.042 3,519,806 -121,286 0.27% 3,669,376
2011-01-07 2011-01-05 1.033 3,641,092 -94,101 0.28% 3,760,992
2011-01-06 2011-01-04 1.042 3,735,193 -25,930 0.29% 3,893,916
2011-01-05 2011-01-03 1.052 3,761,123 +127,559 0.29% 3,956,920
2011-01-04 2010-12-31 1.081 3,633,564 +66,499 0.28% 3,926,976
2011-01-03 2010-12-29 1.033 3,567,065 -4,183 0.27% 3,684,528
2010-12-30 2010-12-28 0.985 3,571,248 -35,549 0.27% 3,518,068
2010-12-29 2010-12-24 0.995 3,606,797 -94,101 0.28% 3,587,584
2010-12-28 2010-12-22 0.985 3,700,898 +206,186 0.28% 3,645,788
2010-12-23 2010-12-21 1.023 3,494,712 +66,080 0.27% 3,576,368
2010-12-22 2010-12-20 1.004 3,428,632 -59,388 0.26% 3,443,160
2010-12-21 2010-12-17 0.909 3,488,020 -418 0.27% 3,169,200
2010-12-20 2010-12-16 0.909 3,488,438 -46,842 0.27% 3,169,580
2010-12-17 2010-12-15 0.880 3,535,280 -90,337 0.27% 3,110,704
2010-12-16 2010-12-14 0.880 3,625,617 +73,190 0.28% 3,190,192
2010-12-15 2010-12-13 0.918 3,552,427 -54,370 0.27% 3,261,696
2010-12-14 2010-12-10 0.880 3,606,797 +16,729 0.28% 3,173,632
2010-12-10 2010-12-08 0.899 3,590,068 -30,530 0.28% 3,227,584
2010-12-09 2010-12-07 0.889 3,620,598 +12,546 0.28% 3,220,404
2010-12-08 2010-12-06 0.909 3,608,052 -2,091 0.28% 3,278,260
2010-12-06 2010-12-02 0.909 3,610,143 +14,638 0.28% 3,280,160
2010-12-03 2010-12-01 0.842 3,595,505 +4,601 0.28% 3,026,144
2010-12-02 2010-11-30 0.870 3,590,904 -6,692 0.28% 3,125,304
2010-12-01 2010-11-29 0.937 3,597,596 -41,823 0.28% 3,371,984
2010-11-30 2010-11-26 0.956 3,639,419 +83,646 0.28% 3,480,800
2010-11-29 2010-11-25 0.918 3,555,773 -20,912 0.28% 3,264,768
2010-11-26 2010-11-24 0.880 3,576,685 -240,481 0.28% 3,147,136
2010-11-25 2010-11-23 0.842 3,817,166 -60,643 0.30% 3,212,704
2010-11-24 2010-11-22 0.870 3,877,809 -46,005 0.30% 3,375,008
2010-11-23 2010-11-19 0.909 3,923,814 -56,460 0.31% 3,565,160
2010-11-22 2010-11-18 0.918 3,980,274 +22,166 0.31% 3,654,528
2010-11-19 2010-11-17 0.909 3,958,108 -51,442 0.31% 3,596,320
2010-11-18 2010-11-16 0.918 4,009,550 +41,822 0.31% 3,681,408
2010-11-17 2010-11-15 0.937 3,967,728 -41,822 0.31% 3,718,904
2010-11-16 2010-11-12 0.947 4,009,550 +41,822 0.31% 3,796,452
2010-11-15 2010-11-11 0.956 3,967,728 -69,844 0.31% 3,794,800
2010-11-11 2010-11-09 0.966 4,037,572 +101,211 0.32% 3,900,216
2010-11-10 2010-11-08 0.947 3,936,361 -4,600 0.31% 3,727,152
2010-11-09 2010-11-05 0.956 3,940,961 +81,973 0.31% 3,769,200
2010-11-08 2010-11-04 0.947 3,858,988 -125,469 0.30% 3,653,892
2010-11-05 2010-11-03 0.956 3,984,457 -20,911 0.31% 3,810,800
2010-11-04 2010-11-02 0.966 4,005,368 -42,241 0.31% 3,869,108
2010-11-03 2010-11-01 0.966 4,047,609 +115,431 0.32% 3,909,912
2010-11-01 2010-10-28 0.956 3,932,178 -21,330 0.31% 3,760,800
2010-10-29 2010-10-27 0.976 3,953,508 +418 0.31% 3,856,824
2010-10-28 2010-10-26 0.995 3,953,090 +4,183 0.31% 3,932,032
2010-10-27 2010-10-25 1.004 3,948,907 +48,096 0.31% 3,965,640
2010-10-26 2010-10-22 1.023 3,900,811 -18,820 0.30% 3,991,956
2010-10-22 2010-10-20 0.976 3,919,631 -10,456 0.31% 3,823,776
2010-10-21 2010-10-19 1.014 3,930,087 +18,820 0.31% 3,984,328
2010-10-20 2010-10-18 1.004 3,911,267 -62,734 0.31% 3,927,840
2010-10-19 2010-10-15 1.052 3,974,001 -23,003 0.31% 4,180,880
2010-10-18 2010-10-14 1.071 3,997,004 +15,893 0.31% 4,281,536
2010-10-15 2010-10-13 1.062 3,981,111 -5,437 0.31% 4,226,436
2010-10-14 2010-10-12 1.062 3,986,548 -37,222 0.31% 4,232,208
2010-10-13 2010-10-11 1.052 4,023,770 -15,056 0.31% 4,233,240
2010-10-12 2010-10-08 1.071 4,038,826 +62,734 0.32% 4,326,336
2010-10-11 2010-10-07 1.071 3,976,092 -64,825 0.31% 4,259,136
2010-10-08 2010-10-06 1.071 4,040,917 +520,693 0.32% 4,328,575
2010-10-07 2010-10-05 1.062 3,520,224 -54,788 0.28% 3,737,148
2010-10-06 2010-10-04 1.062 3,575,012 +17,148 0.28% 3,795,312
2010-10-05 2010-09-30 1.081 3,557,864 +37,640 0.28% 3,845,164
2010-10-04 2010-09-29 1.081 3,520,224 -73,190 0.28% 3,804,484
2010-09-30 2010-09-28 1.062 3,593,414 -158,926 0.28% 3,814,848
2010-09-29 2010-09-27 1.081 3,752,340 -124,632 0.29% 4,055,344
2010-09-28 2010-09-24 1.100 3,876,972 +128,396 0.30% 4,264,200
2010-09-27 2010-09-22 1.119 3,748,576 +6,691 0.29% 4,194,684
2010-09-24 2010-09-21 1.119 3,741,885 -44,750 0.29% 4,187,196
2010-09-22 2010-09-20 1.109 3,786,635 +46,842 0.30% 4,201,056
2010-09-21 2010-09-17 1.138 3,739,793 +11,292 0.29% 4,256,392
2010-09-20 2010-09-16 1.129 3,728,501 +33,458 0.29% 4,207,880
2010-09-17 2010-09-15 1.148 3,695,043 -308,234 0.29% 4,240,800
2010-09-16 2010-09-14 1.129 4,003,277 +100,375 0.31% 4,517,984
2010-09-15 2010-09-13 1.186 3,902,902 -96,193 0.31% 4,628,672
2010-09-14 2010-09-10 1.176 3,999,095 +547,879 0.31% 4,704,504
2010-09-13 2010-09-09 1.282 3,451,216 -16,729 0.27% 4,423,072
2010-09-10 2010-09-08 1.282 3,467,945 -135,924 0.27% 4,444,512
2010-09-09 2010-09-07 1.262 3,603,869 -31,367 0.28% 4,549,776
2010-09-08 2010-09-06 1.262 3,635,236 +20,911 0.28% 4,589,375
2010-09-07 2010-09-03 1.243 3,614,325 -60,643 0.28% 4,493,840
2010-09-06 2010-09-02 1.234 3,674,968 +213,296 0.29% 4,534,092
2010-09-03 2010-09-01 1.215 3,461,672 +33,458 0.27% 4,204,716
2010-09-02 2010-08-31 1.224 3,428,214 +29,276 0.27% 4,196,864
2010-08-31 2010-08-27 1.196 3,398,938 -62,734 0.27% 4,063,500
2010-08-30 2010-08-26 1.186 3,461,672 -46,005 0.27% 4,105,392
2010-08-27 2010-08-25 1.196 3,507,677 +20,911 0.27% 4,193,500
2010-08-25 2010-08-23 1.205 3,486,766 -836 0.27% 4,201,849
2010-08-24 2010-08-20 1.196 3,487,602 -37,222 0.27% 4,169,500
2010-08-23 2010-08-19 1.196 3,524,824 -45,587 0.28% 4,214,000
2010-08-20 2010-08-18 1.176 3,570,411 +37,640 0.28% 4,200,204
2010-08-19 2010-08-17 1.138 3,532,771 -66,916 0.28% 4,020,772
2010-08-18 2010-08-16 1.109 3,599,687 -2,091 0.28% 3,993,648
2010-08-17 2010-08-13 1.100 3,601,778 -32,204 0.28% 3,961,520
2010-08-12 2010-08-10 1.138 3,633,982 +124,214 0.28% 4,135,964
2010-08-11 2010-08-09 1.167 3,509,768 +35,549 0.27% 4,095,296
2010-08-10 2010-08-06 1.176 3,474,219 -66,916 0.27% 4,087,044
2010-08-09 2010-08-05 1.176 3,541,135 +10,456 0.28% 4,165,764
2010-08-06 2010-08-04 1.186 3,530,679 +21,747 0.28% 4,187,231
2010-08-05 2010-08-03 1.186 3,508,932 -375,568 0.27% 4,161,440
2010-08-04 2010-08-02 1.138 3,884,500 +40,150 0.30% 4,421,088
2010-08-03 2010-07-30 1.148 3,844,350 -27,603 0.30% 4,412,160
2010-08-02 2010-07-29 1.148 3,871,953 -26,767 0.30% 4,443,840
2010-07-30 2010-07-28 1.148 3,898,720 +56,043 0.30% 4,474,560
2010-07-28 2010-07-26 1.186 3,842,677 +20,911 0.30% 4,557,247
2010-07-27 2010-07-23 1.148 3,821,766 -35,549 0.30% 4,386,240
2010-07-26 2010-07-22 1.129 3,857,315 -32,622 0.30% 4,353,256
2010-07-23 2010-07-21 1.176 3,889,937 -42,241 0.30% 4,576,092
2010-07-22 2010-07-20 1.167 3,932,178 +133,833 0.31% 4,588,176
2010-07-21 2010-07-19 1.224 3,798,345 +53,533 0.30% 4,649,984
2010-07-20 2010-07-16 1.224 3,744,812 -164,782 0.29% 4,584,448
2010-07-19 2010-07-15 1.205 3,909,594 -16,729 0.31% 4,711,392
2010-07-16 2010-07-14 1.224 3,926,323 -62,734 0.31% 4,806,656
2010-07-15 2010-07-13 1.224 3,989,057 +122,122 0.31% 4,883,456
2010-07-14 2010-07-12 1.272 3,866,935 -87,828 0.30% 4,918,872
2010-07-13 2010-07-09 1.291 3,954,763 +36,805 0.31% 5,106,241
2010-07-12 2010-07-08 1.224 3,917,958 +20,911 0.31% 4,796,415
2010-07-09 2010-07-07 1.224 3,897,047 +62,734 0.30% 4,770,816
2010-07-08 2010-07-06 1.243 3,834,313 +65,662 0.30% 4,767,360
2010-07-07 2010-07-05 1.176 3,768,651 -191,130 0.29% 4,433,412
2010-07-06 2010-07-02 1.167 3,959,781 -10,456 0.31% 4,620,384
2010-07-05 2010-06-30 1.205 3,970,237 +31,367 0.31% 4,784,472
2010-07-02 2010-06-29 1.234 3,938,870 -87,828 0.31% 4,859,688
2010-06-30 2010-06-28 1.282 4,026,698 -35,549 0.31% 5,160,608
2010-06-29 2010-06-25 1.272 4,062,247 -35,549 0.32% 5,167,316
2010-06-28 2010-06-24 1.262 4,097,796 +294,850 0.32% 5,173,343
2010-06-25 2010-06-23 1.196 3,802,946 +16,729 0.30% 4,546,500
2010-06-24 2010-06-22 1.196 3,786,217 +19,239 0.32% 4,526,500
2010-06-23 2010-06-21 1.167 3,766,978 -46,424 0.32% 4,395,416
2010-06-22 2010-06-18 1.148 3,813,402 +22,585 0.32% 4,376,641
2010-06-21 2010-06-17 1.081 3,790,817 +10,455 0.32% 4,096,928
2010-06-18 2010-06-15 1.081 3,780,362 -52,278 0.32% 4,085,629
2010-06-15 2010-06-11 1.081 3,832,640 -10,037 0.32% 4,142,128
2010-06-14 2010-06-10 1.090 3,842,677 +2,509 0.32% 4,189,727
2010-06-11 2010-06-09 1.100 3,840,168 -12,547 0.32% 4,223,720
2010-06-10 2010-06-08 1.119 3,852,715 +12,547 0.32% 4,311,216
2010-06-09 2010-06-07 1.119 3,840,168 -6,274 0.32% 4,297,176
2010-06-08 2010-06-04 1.138 3,846,442 +6,274 0.32% 4,377,773
2010-06-07 2010-06-03 1.167 3,840,168 +46,005 0.32% 4,480,816
2010-06-04 2010-06-02 1.176 3,794,163 -10,456 0.32% 4,463,424
2010-06-03 2010-06-01 1.176 3,804,619 +6,274 0.32% 4,475,724
2010-06-01 2010-05-28 1.205 3,798,345 +10,455 0.32% 4,577,328
2010-05-31 2010-05-27 1.196 3,787,890 +41,823 0.32% 4,528,500
2010-05-28 2010-05-26 1.186 3,746,067 -6,691 0.31% 4,442,672
2010-05-27 2010-05-25 1.176 3,752,758 -145,962 0.31% 4,414,715
2010-05-26 2010-05-24 1.224 3,898,720 +80,718 0.33% 4,772,864
2010-05-25 2010-05-20 1.138 3,818,002 -639,052 0.32% 4,345,404
2010-05-24 2010-05-19 1.157 4,457,054 +8,364 0.37% 5,157,988
2010-05-20 2010-05-18 1.196 4,448,690 +28,440 0.37% 5,318,500
2010-05-19 2010-05-17 1.243 4,420,250 -101,629 0.40% 5,495,880
2010-05-18 2010-05-14 1.215 4,521,879 +51,023 0.41% 5,492,495
2010-05-17 2010-05-13 1.243 4,470,856 -17,147 0.40% 5,558,800
2010-05-14 2010-05-12 1.253 4,488,003 +46,841 0.40% 5,623,044
2010-05-13 2010-05-11 1.243 4,441,162 -35,967 0.40% 5,521,881
2010-05-12 2010-05-10 1.262 4,477,129 -234,208 0.40% 5,652,240
2010-05-11 2010-05-07 1.224 4,711,337 -241,317 0.42% 5,767,680
2010-05-10 2010-05-06 1.234 4,952,654 -1,255 0.45% 6,110,472
2010-05-07 2010-05-05 1.262 4,953,909 +12,547 0.45% 6,254,160
2010-05-06 2010-05-04 1.291 4,941,362 -80,300 0.44% 6,380,100
2010-05-05 2010-05-03 1.272 5,021,662 +15,056 0.45% 6,387,724
2010-05-04 2010-04-30 1.282 5,006,606 -51,860 0.45% 6,416,457
2010-05-03 2010-04-29 1.291 5,058,466 +54,370 0.46% 6,531,300
2010-04-30 2010-04-28 1.282 5,004,096 +2,091 0.45% 6,413,240
2010-04-28 2010-04-26 1.339 5,002,005 -77,372 0.45% 6,697,600
2010-04-27 2010-04-23 1.377 5,079,377 -115,013 0.46% 6,995,520
2010-04-23 2010-04-21 1.301 5,194,390 +64,407 0.47% 6,756,480
2010-04-22 2010-04-20 1.339 5,129,983 +40,150 0.46% 6,868,960
2010-04-21 2010-04-19 1.358 5,089,833 -10,037 0.46% 6,912,560
2010-04-20 2010-04-16 1.387 5,099,870 -198,240 0.46% 7,072,519
2010-04-19 2010-04-15 1.396 5,298,110 -52,279 0.48% 7,398,111
2010-04-16 2010-04-14 1.415 5,350,389 +682,548 0.48% 7,573,456
2010-04-15 2010-04-13 1.358 4,667,841 +28,858 0.45% 6,339,448
2010-04-14 2010-04-12 1.387 4,638,983 +128,396 0.45% 6,433,360
2010-04-13 2010-04-09 1.415 4,510,587 -73,190 0.43% 6,384,720
2010-04-12 2010-04-08 1.415 4,583,777 +175,655 0.44% 6,488,320
2010-04-09 2010-04-07 1.463 4,408,122 +223,752 0.49% 6,450,481
2010-04-08 2010-04-01 1.435 4,184,370 +951,469 0.47% 6,003,001
2010-04-07 2010-03-31 1.578 3,232,901 -37,641 0.36% 5,101,800
2010-04-01 2010-03-30 1.607 3,270,542 +54,370 0.37% 5,255,040
2010-03-31 2010-03-29 1.597 3,216,172 -110,412 0.36% 5,136,920
2010-03-30 2010-03-26 1.559 3,326,584 -248,846 0.37% 5,186,008
2010-03-29 2010-03-25 1.549 3,575,430 -365,531 0.40% 5,539,752
2010-03-26 2010-03-24 1.444 3,940,961 +126,723 0.44% 5,691,492
2010-03-25 2010-03-23 1.377 3,814,238 -265,575 0.43% 5,253,120
2010-03-24 2010-03-22 1.358 4,079,813 +97,029 0.46% 5,540,840
2010-03-23 2010-03-19 1.358 3,982,784 +129,651 0.45% 5,409,064
2010-03-22 2010-03-18 1.339 3,853,133 -104,557 0.43% 5,159,280
2010-03-19 2010-03-17 1.339 3,957,690 -62,734 0.45% 5,299,280
2010-03-18 2010-03-16 1.320 4,020,424 +56,460 0.45% 5,306,376
2010-03-17 2010-03-15 1.320 3,963,964 -14,219 0.45% 5,231,857
2010-03-16 2010-03-12 1.329 3,978,183 +87,828 0.45% 5,288,672
2010-03-15 2010-03-11 1.358 3,890,355 +75,281 0.44% 5,283,535
2010-03-12 2010-03-10 1.368 3,815,074 -56,461 0.43% 5,217,783
2010-03-11 2010-03-09 1.387 3,871,535 +47,678 0.44% 5,369,060
2010-03-10 2010-03-08 1.358 3,823,857 -373,478 0.43% 5,193,224
2010-03-09 2010-03-05 1.243 4,197,335 -163,109 0.47% 5,218,720
2010-03-08 2010-03-04 1.262 4,360,444 -84,063 0.49% 5,504,929
2010-03-05 2010-03-03 1.282 4,444,507 -88,246 0.50% 5,696,072
2010-03-04 2010-03-02 1.291 4,532,753 +43,077 0.51% 5,852,519
2010-03-03 2010-03-01 1.320 4,489,676 +109,576 0.51% 5,925,720
2010-03-02 2010-02-26 1.358 4,380,100 +199,076 0.49% 5,948,664
2010-03-01 2010-02-25 1.387 4,181,024 +14,220 0.47% 5,798,260
2010-02-26 2010-02-24 1.253 4,166,804 +75,281 0.47% 5,220,612
2010-02-25 2010-02-23 1.243 4,091,523 -36,386 0.46% 5,087,160
2010-02-24 2010-02-22 1.243 4,127,909 +42,659 0.47% 5,132,400
2010-02-23 2010-02-19 1.243 4,085,250 -163,108 0.46% 5,079,360
2010-02-22 2010-02-18 1.253 4,248,358 +11,710 0.48% 5,322,791
2010-02-19 2010-02-17 1.262 4,236,648 +9,201 0.48% 5,348,640
2010-02-18 2010-02-12 1.272 4,227,447 +14,638 0.48% 5,377,456
2010-02-17 2010-02-11 1.272 4,212,809 -29,694 0.48% 5,358,836
2010-02-12 2010-02-10 1.253 4,242,503 +3,764 0.48% 5,315,456
2010-02-11 2010-02-09 1.253 4,238,739 +2,091 0.48% 5,310,740
2010-02-10 2010-02-08 1.282 4,236,648 +240,481 0.48% 5,429,680
2010-02-09 2010-02-05 1.291 3,996,167 +94,101 0.45% 5,159,700
2010-02-08 2010-02-04 1.320 3,902,066 -90,337 0.44% 5,150,160
2010-02-05 2010-02-03 1.329 3,992,403 -390,207 0.45% 5,307,576
2010-02-04 2010-02-02 1.262 4,382,610 +112,504 0.49% 5,532,912
2010-02-03 2010-02-01 1.253 4,270,106 +12,965 0.48% 5,350,040
2010-02-02 2010-01-29 1.234 4,257,141 +17,147 0.48% 5,252,364
2010-02-01 2010-01-28 1.262 4,239,994 -130,069 0.48% 5,352,864
2010-01-29 2010-01-27 1.224 4,370,063 -98,283 0.49% 5,349,888
2010-01-28 2010-01-26 1.234 4,468,346 +65,661 0.50% 5,512,944
2010-01-27 2010-01-25 1.272 4,402,685 -40,568 0.50% 5,600,365
2010-01-26 2010-01-22 1.234 4,443,253 -557,916 0.50% 5,481,984
2010-01-25 2010-01-21 1.272 5,001,169 -158,926 0.56% 6,361,656
2010-01-22 2010-01-20 1.301 5,160,095 +118,358 0.58% 6,711,872
2010-01-21 2010-01-19 1.329 5,041,737 +24,676 0.57% 6,702,580
2010-01-20 2010-01-18 1.320 5,017,061 +418 0.57% 6,621,792
2010-01-19 2010-01-15 1.301 5,016,643 +148,889 0.57% 6,525,280
2010-01-18 2010-01-14 1.282 4,867,754 -74,026 0.55% 6,238,504
2010-01-15 2010-01-13 1.301 4,941,780 +272,684 0.56% 6,427,904
2010-01-14 2010-01-12 1.329 4,669,096 +526,967 0.53% 6,207,184
2010-01-13 2010-01-11 1.339 4,142,129 +269,757 0.47% 5,546,241
2010-01-12 2010-01-08 1.368 3,872,372 -479,289 0.44% 5,296,148
2010-01-11 2010-01-07 1.291 4,351,661 +319,526 0.49% 5,618,700
2010-01-08 2010-01-06 1.339 4,032,135 -358,003 0.45% 5,398,960
2010-01-07 2010-01-05 1.358 4,390,138 +22,585 0.50% 5,962,296
2010-01-06 2010-01-04 1.396 4,367,553 -59,389 0.49% 6,098,711
2010-01-05 2009-12-31 1.406 4,426,942 +148,471 0.50% 6,223,980
2010-01-04 2009-12-29 1.406 4,278,471 -14,220 0.48% 6,015,240
2009-12-30 2009-12-28 1.396 4,292,691 +168,964 0.48% 5,994,177
2009-12-29 2009-12-24 1.425 4,123,727 -46,841 0.47% 5,876,561
2009-12-28 2009-12-22 1.415 4,170,568 -83,227 0.47% 5,903,424
2009-12-23 2009-12-21 1.387 4,253,795 +516,511 0.48% 5,899,179
2009-12-22 2009-12-18 1.425 3,737,284 +232,116 0.47% 5,325,856
2009-12-21 2009-12-17 1.396 3,505,168 -281,049 0.44% 4,894,505
2009-12-18 2009-12-16 1.425 3,786,217 -116,267 0.47% 5,395,588
2009-12-17 2009-12-15 1.425 3,902,484 +202,840 0.49% 5,561,276
2009-12-16 2009-12-14 1.425 3,699,644 -56,460 0.47% 5,272,217
2009-12-15 2009-12-11 1.406 3,756,104 +17,147 0.48% 5,280,828
2009-12-14 2009-12-10 1.415 3,738,957 +145,125 0.47% 5,292,480
2009-12-11 2009-12-09 1.425 3,593,832 +310,743 0.46% 5,121,428
2009-12-10 2009-12-08 1.473 3,283,089 +112,504 0.42% 4,835,601
2009-12-09 2009-12-07 1.473 3,170,585 +58,552 0.40% 4,669,896
2009-12-08 2009-12-04 1.482 3,112,033 -60,643 0.39% 4,613,419
2009-12-07 2009-12-03 1.473 3,172,676 -31,368 0.42% 4,672,975
2009-12-04 2009-12-02 1.473 3,204,044 +163,109 0.42% 4,719,177
2009-12-03 2009-12-01 1.482 3,040,935 -107,066 0.40% 4,508,020
2009-12-02 2009-11-30 1.463 3,148,001 +121,286 0.42% 4,606,524
2009-12-01 2009-11-27 1.482 3,026,715 -73,190 0.40% 4,486,940
2009-11-30 2009-11-26 1.511 3,099,905 -104,557 0.41% 4,684,384
2009-11-27 2009-11-25 1.540 3,204,462 -200,749 0.42% 4,934,328
2009-11-26 2009-11-24 1.415 3,405,211 +73,190 0.46% 4,820,064
2009-11-25 2009-11-23 1.415 3,332,021 -57,297 0.45% 4,716,464
2009-11-24 2009-11-20 1.415 3,389,318 +3,345 0.46% 4,797,567
2009-11-23 2009-11-19 1.444 3,385,973 -196,567 0.46% 4,889,984
2009-11-20 2009-11-18 1.406 3,582,540 +61,062 0.49% 5,036,808
2009-11-19 2009-11-17 1.463 3,521,478 +161,435 0.48% 5,153,039
2009-11-17 2009-11-13 1.540 3,360,043 +36,805 0.46% 5,173,897
2009-11-16 2009-11-12 1.530 3,323,238 +41,822 0.46% 5,085,439
2009-11-13 2009-11-11 1.482 3,281,416 +73,190 0.45% 4,864,520
2009-11-12 2009-11-10 1.463 3,208,226 -69,007 0.44% 4,694,652
2009-11-11 2009-11-09 1.444 3,277,233 +5,018 0.45% 4,732,943
2009-11-10 2009-11-06 1.463 3,272,215 -78,208 0.45% 4,788,288
2009-11-09 2009-11-05 1.435 3,350,423 -35,550 0.46% 4,806,600
2009-11-06 2009-11-04 1.415 3,385,973 -50,187 0.47% 4,792,832
2009-11-05 2009-11-03 1.415 3,436,160 +79,463 0.47% 4,863,872
2009-11-04 2009-11-02 1.473 3,356,697 -94,937 0.46% 4,944,016
2009-11-03 2009-10-30 1.415 3,451,634 +320,780 0.48% 4,885,775
2009-10-21 2009-10-19 1.406 3,130,854 +227,935 0.43% 4,401,768
2009-10-19 2009-10-15 1.339 2,902,919 -12,129 0.40% 3,886,959
2009-10-16 2009-10-14 1.196 2,915,048 -294,014 0.40% 3,485,000
2009-10-15 2009-10-13 1.368 3,209,062 +2,496,193 0.44% 4,388,956
2009-10-14 2009-10-12 1.358 712,869 +64,825 0.59% 968,156
2009-10-13 2009-10-09 1.377 648,044 -24,257 0.54% 892,512
2009-10-12 2009-10-08 1.368 672,301 -7,110 0.56% 919,490
2009-10-09 2009-10-07 1.435 679,411 -41,405 0.56% 974,700
2009-10-08 2009-10-06 1.339 720,816 +49,769 0.60% 965,160
2009-10-07 2009-10-05 1.387 671,047 -15,892 0.56% 930,611
2009-10-06 2009-10-02 1.282 686,939 +9,619 0.57% 880,380
2009-10-05 2009-09-30 1.358 677,320 -55,624 0.56% 919,876
2009-10-02 2009-09-29 1.425 732,944 -29,276 0.61% 1,044,490
2009-09-30 2009-09-28 1.425 762,220 +25,093 0.63% 1,086,210
2009-09-29 2009-09-25 1.521 737,127 +50,188 0.61% 1,120,951
2009-09-28 2009-09-24 1.578 686,939 -3,346 0.57% 1,084,050
2009-09-25 2009-09-23 1.607 690,285 +23,002 0.57% 1,109,136
2009-09-24 2009-09-22 1.588 667,283 -51,860 0.55% 1,059,413
2009-09-23 2009-09-21 1.549 719,143 -158,090 0.60% 1,114,236
2009-09-22 2009-09-18 1.415 877,233 -100,793 0.73% 1,241,720
2009-09-21 2009-09-17 1.664 978,026 -21,748 0.81% 1,627,596
2009-09-18 2009-09-16 1.836 999,774 +56,879 0.83% 1,835,905
2009-09-17 2009-09-15 1.875 942,895 +385,606 0.78% 1,767,529
2009-09-16 2009-09-14 1.664 557,289 +34,295 0.46% 927,421
2009-09-15 2009-09-11 1.060 522,994 -19,657 0.44% 554,388
2009-09-14 2009-09-10 1.060 542,651 -1,094,598 0.46% 575,225
2009-09-11 2009-09-09 1.086 1,637,249 +540,269 0.37% 1,777,350
2009-09-10 2009-09-08 0.996 1,096,980 +394,631 0.25% 1,092,780
2009-09-09 2009-09-07 0.945 702,349 +54,810 0.16% 663,780
2009-09-08 2009-09-04 0.945 647,539 +50,112 0.15% 611,980
2009-09-07 2009-09-03 0.945 597,427 -78,300 0.13% 564,620
2009-09-04 2009-09-02 0.920 675,727 -14,094 0.15% 621,360
2009-09-03 2009-09-01 0.932 689,821 -549,665 0.15% 643,130
2009-09-02 2009-08-31 0.945 1,239,486 -7,830 0.28% 1,171,420
2009-08-31 2009-08-27 0.945 1,247,316 -21,924 0.28% 1,178,820
2009-08-28 2009-08-26 0.945 1,269,240 +123,714 0.28% 1,199,540
2009-08-26 2009-08-24 0.983 1,145,526 -195,750 0.26% 1,126,510
2009-08-25 2009-08-21 0.932 1,341,276 -64,205 0.30% 1,250,490
2009-08-24 2009-08-20 0.932 1,405,481 -278,748 0.32% 1,310,350
2009-08-20 2009-08-18 0.945 1,684,229 +458,837 0.38% 1,591,740
2009-08-19 2009-08-17 0.983 1,225,392 +220,806 0.28% 1,205,050
2009-08-17 2009-08-13 0.971 1,004,586 -712,529 0.23% 975,080
2009-08-14 2009-08-12 0.983 1,717,115 +40,716 0.40% 1,688,610
2009-08-13 2009-08-11 1.009 1,676,399 -764,206 0.39% 1,691,390
2009-08-10 2009-08-06 0.779 2,440,605 -782,998 0.56% 1,901,370
2009-08-07 2009-08-05 0.702 3,223,603 +714,094 0.75% 2,264,350
2009-08-06 2009-08-04 0.677 2,509,509 +29,754 0.58% 1,698,650
2009-08-05 2009-08-03 0.702 2,479,755 -17,226 0.57% 1,741,850
2009-08-04 2009-07-31 0.690 2,496,981 -101,789 0.58% 1,722,060
2009-08-03 2009-07-30 0.715 2,598,770 -408,725 0.60% 1,858,640
2009-07-31 2009-07-29 0.741 3,007,495 +14,094 0.70% 2,227,780
2009-07-30 2009-07-28 0.754 2,993,401 +101,789 0.69% 2,255,570
2009-07-29 2009-07-27 0.754 2,891,612 +648,323 0.67% 2,178,870
2009-07-24 2009-07-22 0.766 2,243,289 -18,792 0.52% 1,719,000
2009-07-23 2009-07-21 0.792 2,262,081 -757,942 0.52% 1,791,180
2009-07-22 2009-07-20 0.792 3,020,023 +1,111,857 0.70% 2,391,340
2009-07-21 2009-07-17 0.817 1,908,166 +313,199 0.44% 1,559,680
2009-07-20 2009-07-16 0.754 1,594,967 +26,622 0.37% 1,201,830
2009-07-17 2009-07-15 0.766 1,568,345 +198,881 0.36% 1,201,800
2009-07-16 2009-07-14 0.728 1,369,464 -18,791 0.32% 996,930
2009-07-15 2009-07-13 0.677 1,388,255 +23,489 0.32% 939,690
2009-07-14 2009-07-10 0.690 1,364,766 +43,848 0.32% 941,220
2009-07-13 2009-07-09 0.664 1,320,918 +54,810 0.31% 877,240
2009-07-10 2009-07-08 0.690 1,266,108 -59,508 0.29% 873,180
2009-07-09 2009-07-07 0.702 1,325,616 -12,528 0.31% 931,150
2009-07-08 2009-07-06 0.715 1,338,144 +6,264 0.31% 957,040
2009-07-07 2009-07-03 0.728 1,331,880 -137,807 0.31% 969,570
2009-07-06 2009-07-02 0.728 1,469,687 -120,582 0.34% 1,069,890
2009-07-03 2009-06-30 0.754 1,590,269 -607,606 0.37% 1,198,290
2009-07-02 2009-06-29 0.766 2,197,875 +54,809 0.51% 1,684,200
2009-06-30 2009-06-26 0.690 2,143,066 -122,147 0.50% 1,477,980
2009-06-29 2009-06-25 0.702 2,265,213 -89,262 0.52% 1,591,150
2009-06-26 2009-06-24 0.715 2,354,475 -15,660 0.54% 1,683,920
2009-06-25 2009-06-23 0.741 2,370,135 +56,376 0.55% 1,755,660
2009-06-24 2009-06-22 0.702 2,313,759 -474,497 0.54% 1,625,250
2009-06-23 2009-06-19 0.626 2,788,256 -59,508 0.64% 1,744,890
2009-06-10 2009-06-08 0.651 2,847,764 +336,689 0.70% 1,854,870
2009-06-09 2009-06-05 0.664 2,511,075 +469,799 0.62% 1,667,640
2009-06-05 2009-06-03 0.636 2,041,276 +36,018 0.50% 1,298,286
2009-06-02 2009-05-29 0.664 2,005,258 +490,157 0.49% 1,331,720
2009-06-01 2009-05-27 0.577 1,515,101 -42,282 0.37% 874,620
2009-05-29 2009-05-26 0.559 1,557,383 +222,371 0.38% 871,182
2009-05-26 2009-05-22 0.511 1,335,012 +117,450 0.33% 682,000
2009-05-25 2009-05-21 0.513 1,217,562 +117,450 0.30% 625,110
2009-05-22 2009-05-20 0.526 1,100,112 +117,450 0.27% 578,860
2009-05-21 2009-05-19 0.521 982,662 +78,299 0.24% 512,040
2009-05-19 2009-05-15 0.516 904,363 +187,920 0.22% 466,620
2009-05-06 2009-05-04 0.414 716,443 +73,602 0.18% 296,460
2009-04-30 2009-04-28 0.378 642,841 +7,830 0.16% 243,016
2009-04-27 2009-04-23 0.447 635,011 -54,810 0.16% 283,850
2009-04-24 2009-04-22 0.429 689,821 -485,459 0.17% 296,016
2009-04-23 2009-04-21 0.439 1,175,280 -247,427 0.29% 516,344
2009-04-22 2009-04-20 0.467 1,422,707 +78,299 0.35% 665,022
2009-04-21 2009-04-17 0.455 1,344,408 -53,243 0.33% 611,252
2009-04-20 2009-04-16 0.409 1,397,651 -78,300 0.34% 571,200
2009-04-17 2009-04-15 0.355 1,475,951 -61,074 0.36% 524,030
2009-04-16 2009-04-14 0.324 1,537,025 +117,450 0.38% 498,602
2009-04-01 2009-03-30 0.255 1,419,575 +201,230 0.35% 362,600
2009-03-31 2009-03-27 0.268 1,218,345 -57,942 0.45% 326,760
2009-03-30 2009-03-26 0.284 1,276,287 +64,206 0.47% 361,860
2009-03-25 2009-03-23 0.227 1,212,081 -150,336 0.45% 275,544
2009-03-24 2009-03-20 0.235 1,362,417 -84,563 0.50% 320,160
2009-03-23 2009-03-19 0.232 1,446,980 +155,033 0.53% 336,336
2009-03-20 2009-03-18 0.243 1,291,947 -81,431 0.48% 313,500
2009-03-19 2009-03-17 0.215 1,373,378 +78,299 0.51% 294,672
2009-03-06 2009-03-04 0.230 1,295,079 +39,150 0.48% 297,720
2009-03-04 2009-03-02 0.238 1,255,929 +39,150 0.46% 298,344
2009-02-27 2009-02-25 0.276 1,216,779 +28,188 0.45% 335,664
2009-02-26 2009-02-24 0.271 1,188,591 -154,077 0.44% 322,513
2009-02-17 2009-02-13 0.276 1,342,668 +68,991 0.44% 370,392
2009-02-06 2009-02-04 0.269 1,273,677 -88,450 0.42% 342,720
2009-01-14 2009-01-12 0.269 1,362,127 -107,908 0.45% 366,520
2009-01-12 2009-01-08 0.271 1,470,035 +44,225 0.48% 398,880
2008-12-15 2008-12-11 0.224 1,425,810 +88,449 0.47% 319,176
2008-12-11 2008-12-09 0.190 1,337,361 -7,076 0.44% 254,016
2008-11-18 2008-11-14 0.215 1,344,437 +132,675 0.44% 288,800
2008-11-17 2008-11-13 0.217 1,211,762 +309,574 0.40% 263,040
2008-10-30 2008-10-28 0.226 902,188 -221,124 0.29% 204,000
2008-10-27 2008-10-23 0.317 1,123,312 -12,383 0.37% 355,600
2008-10-13 2008-10-09 0.531 1,135,695 +8,845 0.37% 603,480
2008-09-30 2008-09-26 0.552 1,126,850 -8,845 0.37% 621,712
2008-09-26 2008-09-24 0.479 1,135,695 +44,225 0.37% 544,416
2008-07-29 2008-07-25 0.803 1,091,470 -44,225 0.36% 876,140
2008-07-17 2008-07-15 0.769 1,135,695 -15,921 0.37% 873,120
2008-07-09 2008-07-07 0.882 1,151,616 +132,675 0.38% 1,015,560
2008-07-02 2008-06-27 0.950 1,018,941 -8,845 0.33% 967,680
2008-06-24 2008-06-20 1.018 1,027,786 -79,605 0.34% 1,045,800
2008-06-20 2008-06-18 0.984 1,107,391 -22,997 0.36% 1,089,240
2008-06-16 2008-06-12 0.927 1,130,388 +44,225 0.37% 1,047,960
2008-06-05 2008-06-03 1.097 1,086,163 -97,295 0.35% 1,191,160
2008-06-03 2008-05-30 1.119 1,183,458 -176,900 0.39% 1,324,620
2008-06-02 2008-05-29 1.131 1,360,358 -30,072 0.44% 1,538,001
2008-05-29 2008-05-27 1.119 1,390,430 -8,845 0.45% 1,556,279
2008-05-28 2008-05-26 1.131 1,399,275 -8,845 0.46% 1,582,000
2008-05-27 2008-05-23 1.153 1,408,120 -67,222 0.46% 1,623,840
2008-05-26 2008-05-22 1.153 1,475,342 -56,608 0.48% 1,701,360
2008-05-22 2008-05-20 1.153 1,531,950 +26,535 0.50% 1,766,640
2008-05-21 2008-05-19 1.198 1,505,415 +5,307 0.49% 1,804,120
2008-05-20 2008-05-16 1.198 1,500,108 +8,845 0.49% 1,797,760
2008-05-19 2008-05-15 1.221 1,491,263 -70,760 0.49% 1,820,880
2008-05-16 2008-05-14 1.244 1,562,023 -173,362 0.51% 1,942,600
2008-05-15 2008-05-13 1.198 1,735,385 +8,845 0.57% 2,079,721
2008-05-14 2008-05-09 1.266 1,726,540 -191,051 0.56% 2,186,241
2008-05-13 2008-05-08 1.289 1,917,591 +222,893 0.63% 2,471,520
2008-05-09 2008-05-07 1.266 1,694,698 +7,076 0.55% 2,145,920
2008-05-08 2008-05-06 1.266 1,687,622 +205,204 0.55% 2,136,960
2008-05-07 2008-05-05 1.221 1,482,418 +5,307 0.48% 1,810,080
2008-05-06 2008-05-02 1.289 1,477,111 -38,918 0.48% 1,903,800
2008-05-02 2008-04-29 1.153 1,516,029 +70,760 0.50% 1,748,280
2008-04-30 2008-04-28 1.198 1,445,269 +33,611 0.47% 1,732,040
2008-04-29 2008-04-25 1.221 1,411,658 -17,690 0.46% 1,723,680
2008-04-28 2008-04-24 1.153 1,429,348 +123,829 0.47% 1,648,320
2008-04-25 2008-04-23 1.176 1,305,519 +44,225 0.43% 1,535,040
2008-04-23 2008-04-21 1.131 1,261,294 -22,997 0.41% 1,426,000
2008-04-21 2008-04-17 1.244 1,284,291 -3,538 0.42% 1,597,200
2008-04-18 2008-04-16 1.153 1,287,829 +3,538 0.42% 1,485,120
2008-04-14 2008-04-10 1.198 1,284,291 -21,228 0.42% 1,539,120
2008-04-03 2008-04-01 1.379 1,305,519 +44,225 0.43% 1,800,720
2008-03-31 2008-03-27 1.470 1,261,294 -45,994 0.41% 1,853,800
2008-03-28 2008-03-26 1.470 1,307,288 +134,444 0.43% 1,921,400
2008-03-27 2008-03-25 1.198 1,172,844 -19,459 0.38% 1,405,560
2008-03-25 2008-03-19 1.131 1,192,303 -45,994 0.39% 1,348,000
2008-03-20 2008-03-18 1.119 1,238,297 -99,064 0.40% 1,386,000
2008-03-19 2008-03-17 1.379 1,337,361 -17,690 0.44% 1,844,641
2008-03-18 2008-03-14 1.696 1,355,051 -8,845 0.44% 2,298,001
2008-03-17 2008-03-13 1.741 1,363,896 -5,307 0.45% 2,374,681
2008-03-14 2008-03-12 1.809 1,369,203 -7,075 0.45% 2,476,801
2008-03-12 2008-03-10 2.193 1,376,278 +7,075 0.45% 3,018,639
2008-03-07 2008-03-05 2.329 1,369,203 +63,684 0.45% 3,188,881
2008-03-06 2008-03-04 2.442 1,305,519 +26,535 0.43% 3,188,161
2008-03-05 2008-03-03 2.533 1,278,984 -83,143 0.42% 3,239,041
2008-03-04 2008-02-29 2.600 1,362,127 +83,143 0.45% 3,542,001
2008-02-29 2008-02-27 2.374 1,278,984 -95,525 0.42% 3,036,601
2008-02-26 2008-02-22 2.284 1,374,509 +8,844 0.45% 3,139,079
2008-02-25 2008-02-21 2.261 1,365,665 -8,844 0.45% 3,088,001
2008-02-22 2008-02-20 2.261 1,374,509 -26,535 0.45% 3,107,999
2008-02-21 2008-02-19 2.329 1,401,044 +8,845 0.46% 3,263,039
2008-02-18 2008-02-14 2.352 1,392,199 +30,072 0.45% 3,273,919
2008-02-15 2008-02-13 2.555 1,362,127 +21,228 0.45% 3,480,401
2008-02-14 2008-02-12 2.668 1,340,899 -14,152 0.44% 3,577,761
2008-02-13 2008-02-11 2.623 1,355,051 -1,769 0.44% 3,554,241
2008-02-12 2008-02-06 2.736 1,356,820 +8,845 0.44% 3,712,281
2008-02-11 2008-02-04 2.917 1,347,975 +10,614 0.44% 3,931,921
2008-02-04 2008-01-31 2.940 1,337,361 -21,228 0.44% 3,931,201
2008-02-01 2008-01-30 2.962 1,358,589 -17,689 0.44% 4,024,321
2008-01-30 2008-01-28 3.030 1,376,278 -58,377 0.45% 4,170,079
2008-01-29 2008-01-25 3.007 1,434,655 -17,690 0.47% 4,314,519
2008-01-28 2008-01-24 2.917 1,452,345 +76,067 0.47% 4,236,359
2008-01-25 2008-01-23 2.917 1,376,278 -70,760 0.45% 4,014,479
2008-01-24 2008-01-22 2.804 1,447,038 +12,383 0.47% 4,057,279
2008-01-23 2008-01-21 3.053 1,434,655 +44,225 0.47% 4,379,399
2008-01-22 2008-01-18 3.098 1,390,430 -5,307 0.45% 4,307,279
2008-01-21 2008-01-17 3.053 1,395,737 -30,073 0.46% 4,260,599
2008-01-18 2008-01-16 2.962 1,425,810 -26,535 0.47% 4,223,439
2008-01-17 2008-01-15 3.143 1,452,345 -111,447 0.47% 4,564,759
2008-01-16 2008-01-14 3.211 1,563,792 -17,690 0.51% 5,021,120
2008-01-15 2008-01-11 3.166 1,581,482 -49,532 0.52% 5,006,400
2008-01-14 2008-01-10 3.053 1,631,014 +435,173 0.53% 4,978,800
2008-01-11 2008-01-09 2.849 1,195,841 -139,751 0.39% 3,407,040
2008-01-10 2008-01-08 2.872 1,335,592 -67,221 0.44% 3,835,401
2008-01-09 2008-01-07 2.826 1,402,813 +35,379 0.46% 3,964,999
2008-01-08 2008-01-04 2.894 1,367,434 -17,689 0.45% 3,957,761
2008-01-03 2007-12-31 3.007 1,385,123 -21,228 0.45% 4,165,559
2007-12-28 2007-12-24 2.985 1,406,351 -102,602 0.46% 4,197,599
2007-12-27 2007-12-20 2.985 1,508,953 -35,380 0.50% 4,503,840
2007-12-21 2007-12-19 2.917 1,544,333 +86,681 0.51% 4,504,680
2007-12-18 2007-12-14 2.533 1,457,652 -53,070 0.48% 3,691,519
2007-12-17 2007-12-13 2.487 1,510,722 -8,845 0.50% 3,757,600
2007-12-14 2007-12-12 2.555 1,519,567 -26,535 0.50% 3,882,680
2007-12-07 2007-12-05 2.600 1,546,102 +88,450 0.51% 4,020,400
2007-12-03 2007-11-29 2.668 1,457,652 +3,538 0.48% 3,889,279
2007-11-30 2007-11-28 2.691 1,454,114 +153,902 0.48% 3,912,719
2007-11-27 2007-11-23 2.668 1,300,212 +1,769 0.53% 3,469,201
2007-11-23 2007-11-21 2.713 1,298,443 +24,766 0.53% 3,523,201
2007-11-20 2007-11-16 2.849 1,273,677 -5,307 0.52% 3,628,801
2007-11-19 2007-11-15 2.804 1,278,984 -1,769 0.52% 3,586,081
2007-11-16 2007-11-14 2.872 1,280,753 -30,073 0.52% 3,677,921
2007-11-15 2007-11-13 2.826 1,310,826 -3,538 0.54% 3,705,001
2007-11-14 2007-11-12 2.759 1,314,364 -375,027 0.54% 3,625,841
2007-11-13 2007-11-09 2.917 1,689,391 -22,997 0.69% 4,927,801
2007-11-12 2007-11-08 2.872 1,712,388 -77,835 0.70% 4,917,441
2007-11-09 2007-11-07 2.894 1,790,223 -56,608 0.73% 5,181,439
2007-11-08 2007-11-06 3.030 1,846,831 -219,356 0.75% 5,595,839
2007-11-07 2007-11-05 3.075 2,066,187 -132,674 0.84% 6,353,921
2007-11-06 2007-11-02 3.233 2,198,861 -40,687 0.90% 7,109,959
2007-11-05 2007-11-01 3.392 2,239,548 -160,979 0.91% 7,595,999
2007-11-02 2007-10-31 3.369 2,400,527 -185,744 0.98% 8,087,720
2007-11-01 2007-10-30 3.347 2,586,271 -297,192 1.06% 8,655,039
2007-10-31 2007-10-29 3.414 2,883,463 +284,809 1.18% 9,845,201
2007-10-30 2007-10-26 3.256 2,598,654 +42,456 1.06% 8,461,439
2007-10-29 2007-10-25 3.347 2,556,198 +633,300 1.04% 8,554,398
2007-10-24 2007-10-22 3.369 1,922,898 -54,839 0.79% 6,478,520
2007-10-23 2007-10-18 3.188 1,977,737 -40,687 0.81% 6,305,520
2007-10-22 2007-10-17 3.301 2,018,424 -150,364 0.82% 6,663,441
2007-10-18 2007-10-16 2.962 2,168,788 -196,359 0.89% 6,424,239
2007-10-17 2007-10-15 2.894 2,365,147 -408,638 0.97% 6,845,440
2007-10-16 2007-10-12 2.781 2,773,785 -7,076 1.13% 7,714,560
2007-10-15 2007-10-11 2.826 2,780,861 +30,073 1.14% 7,860,000
2007-10-12 2007-10-10 2.759 2,750,788 -10,614 1.12% 7,588,400
2007-10-11 2007-10-09 2.849 2,761,402 +238,814 1.13% 7,867,440
2007-10-10 2007-10-08 2.872 2,522,588 +1,116,237 1.03% 7,244,081
2007-10-09 2007-10-05 2.487 1,406,351 +91,987 0.57% 3,497,999
2007-10-08 2007-10-04 2.035 1,314,364 +8,845 0.54% 2,674,801
2007-10-05 2007-10-03 2.012 1,305,519 -1,769 0.53% 2,627,281
2007-10-04 2007-10-02 2.148 1,307,288 +42,456 0.53% 2,808,201
2007-10-03 2007-09-28 2.306 1,264,832 +38,918 0.52% 2,917,201
2007-09-28 2007-09-25 2.465 1,225,914 +28,304 0.50% 3,021,480
2007-09-25 2007-09-21 2.646 1,197,610 +5,307 0.49% 3,168,360
2007-09-24 2007-09-20 2.713 1,192,303 -10,614 0.49% 3,235,200
2007-09-21 2007-09-19 2.555 1,202,917 -44,225 0.49% 3,073,600
2007-09-20 2007-09-18 2.442 1,247,142 -7,076 0.51% 3,045,600
2007-09-19 2007-09-17 2.442 1,254,218 -12,383 0.51% 3,062,880
2007-09-18 2007-09-14 2.646 1,266,601 +44,225 0.52% 3,350,881
2007-09-17 2007-09-13 2.713 1,222,376 -5,307 0.50% 3,316,800
2007-09-14 2007-09-12 2.713 1,227,683 +8,845 0.50% 3,331,200
2007-09-13 2007-09-11 2.691 1,218,838 -99,064 0.50% 3,279,640
2007-09-12 2007-09-10 2.804 1,317,902 -49,532 0.54% 3,695,201
2007-09-11 2007-09-07 2.713 1,367,434 +5,307 0.56% 3,710,401
2007-09-10 2007-09-06 2.849 1,362,127 -28,303 0.56% 3,880,801
2007-09-07 2007-09-05 2.894 1,390,430 -8,845 0.57% 4,024,319
2007-09-06 2007-09-04 2.894 1,399,275 +54,838 0.57% 4,049,919
2007-09-05 2007-09-03 2.849 1,344,437 -12,383 0.55% 3,830,401
2007-09-04 2007-08-31 2.713 1,356,820 -17,689 0.55% 3,681,601
2007-09-03 2007-08-30 2.600 1,374,509 -30,073 0.56% 3,574,199
2007-08-31 2007-08-29 2.555 1,404,582 +58,376 0.57% 3,588,879
2007-08-30 2007-08-28 2.691 1,346,206 +37,149 0.55% 3,622,361
2007-08-29 2007-08-27 3.007 1,309,057 +109,678 0.53% 3,936,801
2007-08-28 2007-08-24 2.826 1,199,379 -24,766 0.49% 3,390,000
2007-08-27 2007-08-23 2.306 1,224,145 -40,687 0.50% 2,823,360
2007-08-24 2007-08-22 2.284 1,264,832 +49,532 0.52% 2,888,601
2007-08-23 2007-08-21 2.239 1,215,300 -12,383 0.50% 2,720,520
2007-08-22 2007-08-20 2.261 1,227,683 -53,070 0.50% 2,776,000
2007-08-21 2007-08-17 2.239 1,280,753 +40,687 0.52% 2,867,041
2007-08-20 2007-08-16 2.284 1,240,066 -38,918 0.51% 2,832,040
2007-08-17 2007-08-15 2.397 1,278,984 +14,152 0.52% 3,065,521
2007-08-16 2007-08-14 2.397 1,264,832 -5,307 0.52% 3,031,601
2007-08-15 2007-08-13 2.397 1,270,139 -7,076 0.52% 3,044,321
2007-08-14 2007-08-10 2.397 1,277,215 +28,304 0.52% 3,061,281
2007-08-13 2007-08-09 2.623 1,248,911 -5,307 0.51% 3,275,840
2007-08-10 2007-08-08 2.419 1,254,218 -419,252 0.51% 3,034,520
2007-08-09 2007-08-07 2.171 1,673,470 +178,669 0.68% 3,632,641
2007-08-08 2007-08-06 2.668 1,494,801 -417,483 0.61% 3,988,400
2007-08-07 2007-08-03 2.940 1,912,284 -433,404 0.78% 5,621,200
2007-08-06 2007-08-02 2.985 2,345,688 -1,583,251 0.96% 7,001,280
2007-08-03 2007-08-01 3.347 3,928,939 -645,683 1.60% 13,148,320
2007-08-02 2007-07-31 3.686 4,574,622 -1,933,512 1.87% 16,860,719
2007-08-01 2007-07-30 3.912 6,508,134 -477,629 2.66% 25,458,678
2007-07-31 2007-07-27 3.821 6,985,763 -307,805 2.85% 26,695,239
2007-07-26 2007-07-24 4.047 7,293,568 +12,383 2.98% 29,520,678
2007-07-25 2007-07-23 3.754 7,281,185 +17,690 2.97% 27,330,238
2007-07-24 2007-07-20 3.640 7,263,495 +550,157 2.97% 26,442,638
2007-07-23 2007-07-19 3.279 6,713,338 +709,367 2.74% 22,011,000
2007-07-20 2007-07-18 2.894 6,003,971 +100,833 2.45% 17,377,281
2007-07-19 2007-07-17 2.781 5,903,138 -459,939 2.41% 16,418,040
2007-07-18 2007-07-16 2.894 6,363,077 -576,692 2.60% 18,416,641
2007-07-17 2007-07-13 2.985 6,939,769 -2,333,305 2.83% 20,713,439
2007-07-04 2007-06-29 3.188 9,273,074 -382,103 3.79% 29,564,879
2007-07-03 2007-06-28 3.120 9,655,177 +178,668 3.94% 30,128,159
2007-06-29 2007-06-27 3.188 9,476,509 -139,750 3.95% 30,213,481
2007-06-28 2007-06-26 3.392 9,616,259 +1,240,065 4.00% 32,615,998
2007-06-27 2007-06-25 3.120 8,376,194 -113,215 3.49% 26,137,201
2007-06-26 2007-06-22 3.120 8,489,409 3.54% 26,490,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top