History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 276,000 | +0 | 0.01% | 21,252 |
| 2025-10-13 | 2025-10-09 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2025-10-10 | 2025-10-08 | 0.077 | 276,000 | +0 | 0.01% | 21,252 |
| 2025-10-09 | 2025-10-06 | 0.084 | 276,000 | +0 | 0.01% | 23,184 |
| 2025-10-08 | 2025-10-03 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2025-10-03 | 2025-09-30 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2025-10-02 | 2025-09-29 | 0.077 | 276,000 | +0 | 0.01% | 21,252 |
| 2025-09-30 | 2025-09-26 | 0.086 | 276,000 | +0 | 0.01% | 23,736 |
| 2025-09-29 | 2025-09-25 | 0.085 | 276,000 | +0 | 0.01% | 23,460 |
| 2025-09-26 | 2025-09-24 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2025-09-25 | 2025-09-23 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-09-24 | 2025-09-22 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-09-22 | 2025-09-18 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-09-19 | 2025-09-17 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-09-18 | 2025-09-16 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-09-17 | 2025-09-15 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-09-16 | 2025-09-12 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-09-15 | 2025-09-11 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-09-12 | 2025-09-10 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-09-11 | 2025-09-09 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-09-10 | 2025-09-08 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-09-09 | 2025-09-05 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2025-09-08 | 2025-09-04 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2025-09-05 | 2025-09-03 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2025-09-04 | 2025-09-02 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2025-09-03 | 2025-09-01 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-09-02 | 2025-08-29 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-09-01 | 2025-08-28 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-08-29 | 2025-08-27 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-08-28 | 2025-08-26 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-08-27 | 2025-08-25 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2025-08-26 | 2025-08-22 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2025-08-25 | 2025-08-21 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2025-08-22 | 2025-08-20 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-08-21 | 2025-08-19 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-08-20 | 2025-08-18 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-08-19 | 2025-08-15 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-08-18 | 2025-08-14 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-08-15 | 2025-08-13 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-08-14 | 2025-08-12 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-08-13 | 2025-08-11 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-08-12 | 2025-08-08 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-08-11 | 2025-08-07 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2025-08-08 | 2025-08-06 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-08-07 | 2025-08-05 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-08-06 | 2025-08-04 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2025-08-05 | 2025-08-01 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-08-04 | 2025-07-31 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-08-01 | 2025-07-30 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-07-31 | 2025-07-29 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-07-30 | 2025-07-28 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-07-29 | 2025-07-25 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-07-28 | 2025-07-24 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-07-25 | 2025-07-23 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-07-24 | 2025-07-22 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2025-07-23 | 2025-07-21 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-07-22 | 2025-07-18 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-07-21 | 2025-07-17 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2025-07-17 | 2025-07-15 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2025-07-16 | 2025-07-14 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2025-07-14 | 2025-07-10 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2025-07-11 | 2025-07-09 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-07-10 | 2025-07-08 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-07-09 | 2025-07-07 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-07-08 | 2025-07-04 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-07-07 | 2025-07-03 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-07-04 | 2025-07-02 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-07-03 | 2025-06-30 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-07-02 | 2025-06-27 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-06-30 | 2025-06-26 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-06-27 | 2025-06-25 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2025-06-26 | 2025-06-24 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-06-25 | 2025-06-23 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-06-24 | 2025-06-20 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-06-23 | 2025-06-19 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-06-20 | 2025-06-18 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-06-19 | 2025-06-17 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-06-18 | 2025-06-16 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-06-16 | 2025-06-12 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-06-13 | 2025-06-11 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2025-06-12 | 2025-06-10 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2025-06-11 | 2025-06-09 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-06-10 | 2025-06-06 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-06-09 | 2025-06-05 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-06-06 | 2025-06-04 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-06-05 | 2025-06-03 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-06-04 | 2025-06-02 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-06-03 | 2025-05-30 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-06-02 | 2025-05-29 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-05-30 | 2025-05-28 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-05-29 | 2025-05-27 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2025-05-28 | 2025-05-26 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2025-05-27 | 2025-05-23 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-05-26 | 2025-05-22 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-05-23 | 2025-05-21 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-05-22 | 2025-05-20 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-05-21 | 2025-05-19 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-05-20 | 2025-05-16 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-05-19 | 2025-05-15 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2025-05-16 | 2025-05-14 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2025-05-15 | 2025-05-13 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-05-14 | 2025-05-12 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-05-13 | 2025-05-09 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2025-05-12 | 2025-05-08 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-05-09 | 2025-05-07 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-05-08 | 2025-05-06 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-05-07 | 2025-05-02 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-05-06 | 2025-04-30 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-05-02 | 2025-04-29 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-04-30 | 2025-04-28 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-04-29 | 2025-04-25 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-04-28 | 2025-04-24 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-04-25 | 2025-04-23 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-04-24 | 2025-04-22 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-04-23 | 2025-04-17 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-04-16 | 2025-04-14 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-04-15 | 2025-04-11 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-04-14 | 2025-04-10 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-04-11 | 2025-04-09 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-04-10 | 2025-04-08 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-04-09 | 2025-04-07 | 0.045 | 276,000 | +0 | 0.01% | 12,420 |
| 2025-04-08 | 2025-04-03 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2025-04-07 | 2025-04-02 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-04-03 | 2025-04-01 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2025-04-02 | 2025-03-31 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-04-01 | 2025-03-28 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2025-03-31 | 2025-03-27 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-03-28 | 2025-03-26 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-03-27 | 2025-03-25 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-03-26 | 2025-03-24 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2025-03-25 | 2025-03-21 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2025-03-24 | 2025-03-20 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-03-21 | 2025-03-19 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-03-20 | 2025-03-18 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-03-19 | 2025-03-17 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-03-18 | 2025-03-14 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-03-17 | 2025-03-13 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-03-14 | 2025-03-12 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-03-13 | 2025-03-11 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-03-12 | 2025-03-10 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-03-11 | 2025-03-07 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-03-10 | 2025-03-06 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-03-07 | 2025-03-05 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-03-06 | 2025-03-04 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2025-03-05 | 2025-03-03 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-03-03 | 2025-02-27 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2025-02-27 | 2025-02-25 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-02-26 | 2025-02-24 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-02-25 | 2025-02-21 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-02-21 | 2025-02-19 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-02-20 | 2025-02-18 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-02-19 | 2025-02-17 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-02-18 | 2025-02-14 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2025-02-17 | 2025-02-13 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-02-14 | 2025-02-12 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-02-13 | 2025-02-11 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-02-12 | 2025-02-10 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2025-02-11 | 2025-02-07 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2025-02-10 | 2025-02-06 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2025-02-07 | 2025-02-05 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-02-06 | 2025-02-04 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-02-05 | 2025-02-03 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-02-04 | 2025-01-28 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2025-02-03 | 2025-01-24 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2025-01-27 | 2025-01-23 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-24 | 2025-01-22 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2025-01-23 | 2025-01-21 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2025-01-22 | 2025-01-20 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2025-01-21 | 2025-01-17 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2025-01-20 | 2025-01-16 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2025-01-17 | 2025-01-15 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2025-01-16 | 2025-01-14 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2025-01-15 | 2025-01-13 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2025-01-14 | 2025-01-10 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-10 | 2025-01-08 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-09 | 2025-01-07 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-08 | 2025-01-06 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-07 | 2025-01-03 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-06 | 2025-01-02 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-03 | 2024-12-31 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2025-01-02 | 2024-12-27 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-12-30 | 2024-12-24 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-12-27 | 2024-12-20 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-12-23 | 2024-12-19 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-12-20 | 2024-12-18 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-12-19 | 2024-12-17 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-12-18 | 2024-12-16 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-17 | 2024-12-13 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-16 | 2024-12-12 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-13 | 2024-12-11 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-12-11 | 2024-12-09 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-12-10 | 2024-12-06 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-09 | 2024-12-05 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-06 | 2024-12-04 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-04 | 2024-12-02 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-12-03 | 2024-11-29 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-12-02 | 2024-11-28 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-11-29 | 2024-11-27 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-11-28 | 2024-11-26 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-11-27 | 2024-11-25 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-11-26 | 2024-11-22 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-11-25 | 2024-11-21 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-11-22 | 2024-11-20 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-21 | 2024-11-19 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-18 | 2024-11-14 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-15 | 2024-11-13 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2024-11-14 | 2024-11-12 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-11-13 | 2024-11-11 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-11-12 | 2024-11-08 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-11-11 | 2024-11-07 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-11-08 | 2024-11-06 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-11-07 | 2024-11-05 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-11-06 | 2024-11-04 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-05 | 2024-11-01 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-11-04 | 2024-10-31 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-11-01 | 2024-10-30 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2024-10-31 | 2024-10-29 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2024-10-30 | 2024-10-28 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2024-10-29 | 2024-10-25 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2024-10-28 | 2024-10-24 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2024-10-25 | 2024-10-23 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-10-24 | 2024-10-22 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2024-10-23 | 2024-10-21 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2024-10-22 | 2024-10-18 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2024-10-21 | 2024-10-17 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-10-18 | 2024-10-16 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2024-10-17 | 2024-10-15 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2024-10-16 | 2024-10-14 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2024-10-15 | 2024-10-10 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2024-10-14 | 2024-10-09 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2024-10-10 | 2024-10-08 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2024-10-09 | 2024-10-07 | 0.072 | 276,000 | +0 | 0.01% | 19,872 |
| 2024-10-08 | 2024-10-04 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2024-10-07 | 2024-10-03 | 0.080 | 276,000 | +0 | 0.01% | 22,080 |
| 2024-10-04 | 2024-10-02 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2024-10-03 | 2024-09-30 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-10-02 | 2024-09-27 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-09-30 | 2024-09-26 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-09-27 | 2024-09-25 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-09-26 | 2024-09-24 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2024-09-25 | 2024-09-23 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2024-09-24 | 2024-09-20 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-09-23 | 2024-09-19 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-09-20 | 2024-09-17 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-09-19 | 2024-09-16 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2024-09-16 | 2024-09-12 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-09-13 | 2024-09-11 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-09-12 | 2024-09-10 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-09-11 | 2024-09-09 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-09-10 | 2024-09-05 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2024-09-09 | 2024-09-04 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2024-09-05 | 2024-09-03 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-09-04 | 2024-09-02 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-09-03 | 2024-08-30 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-09-02 | 2024-08-29 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-08-30 | 2024-08-28 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-08-29 | 2024-08-27 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-08-28 | 2024-08-26 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-08-27 | 2024-08-23 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-08-26 | 2024-08-22 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-08-23 | 2024-08-21 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-08-22 | 2024-08-20 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-08-21 | 2024-08-19 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2024-08-20 | 2024-08-16 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2024-08-19 | 2024-08-15 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2024-08-16 | 2024-08-14 | 0.072 | 276,000 | +0 | 0.01% | 19,872 |
| 2024-08-15 | 2024-08-13 | 0.091 | 276,000 | +0 | 0.01% | 25,116 |
| 2024-08-14 | 2024-08-12 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2024-08-13 | 2024-08-09 | 0.045 | 276,000 | +0 | 0.01% | 12,420 |
| 2024-08-12 | 2024-08-08 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2024-08-09 | 2024-08-07 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2024-08-08 | 2024-08-06 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2024-08-07 | 2024-08-05 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-08-06 | 2024-08-02 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-08-05 | 2024-08-01 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-08-02 | 2024-07-31 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-08-01 | 2024-07-30 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2024-07-31 | 2024-07-29 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-07-30 | 2024-07-26 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-07-29 | 2024-07-25 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-07-25 | 2024-07-23 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-07-24 | 2024-07-22 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-07-23 | 2024-07-19 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-07-19 | 2024-07-17 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-07-18 | 2024-07-16 | 0.045 | 276,000 | +0 | 0.01% | 12,420 |
| 2024-07-17 | 2024-07-15 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-07-16 | 2024-07-12 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-07-15 | 2024-07-11 | 0.047 | 276,000 | +0 | 0.01% | 12,972 |
| 2024-07-12 | 2024-07-10 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-07-11 | 2024-07-09 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-07-10 | 2024-07-08 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2024-07-09 | 2024-07-05 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-07-05 | 2024-07-03 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-07-04 | 2024-07-02 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-07-03 | 2024-06-28 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-07-02 | 2024-06-27 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-06-28 | 2024-06-26 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-06-27 | 2024-06-25 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-06-26 | 2024-06-24 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-06-25 | 2024-06-21 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-06-24 | 2024-06-20 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-06-21 | 2024-06-19 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-06-20 | 2024-06-18 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-06-19 | 2024-06-17 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-06-18 | 2024-06-14 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-06-17 | 2024-06-13 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2024-06-14 | 2024-06-12 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2024-06-13 | 2024-06-11 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2024-06-12 | 2024-06-07 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2024-06-11 | 2024-06-06 | 0.072 | 276,000 | +0 | 0.01% | 19,872 |
| 2024-06-07 | 2024-06-05 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2024-06-06 | 2024-06-04 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-06-05 | 2024-06-03 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-06-04 | 2024-05-31 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-06-03 | 2024-05-30 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-05-31 | 2024-05-29 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-05-30 | 2024-05-28 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-05-29 | 2024-05-27 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-05-28 | 2024-05-24 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2024-05-27 | 2024-05-23 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2024-05-24 | 2024-05-22 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-05-23 | 2024-05-21 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-05-22 | 2024-05-20 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2024-05-21 | 2024-05-17 | 0.082 | 276,000 | +0 | 0.01% | 22,632 |
| 2024-05-20 | 2024-05-16 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2024-05-17 | 2024-05-14 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-05-16 | 2024-05-13 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-05-14 | 2024-05-10 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-05-13 | 2024-05-09 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-05-10 | 2024-05-08 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2024-05-09 | 2024-05-07 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-05-08 | 2024-05-06 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-05-07 | 2024-05-03 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2024-05-06 | 2024-05-02 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-05-03 | 2024-04-30 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-05-02 | 2024-04-29 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-04-30 | 2024-04-26 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-04-29 | 2024-04-25 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-04-26 | 2024-04-24 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-04-25 | 2024-04-23 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-04-24 | 2024-04-22 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-04-22 | 2024-04-18 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2024-04-19 | 2024-04-17 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2024-04-18 | 2024-04-16 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2024-04-17 | 2024-04-15 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2024-04-16 | 2024-04-12 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-04-15 | 2024-04-11 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2024-04-12 | 2024-04-10 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-04-11 | 2024-04-09 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-04-10 | 2024-04-08 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-04-09 | 2024-04-05 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-04-08 | 2024-04-03 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-04-05 | 2024-04-02 | 0.037 | 276,000 | +0 | 0.01% | 10,212 |
| 2024-04-03 | 2024-03-28 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2024-04-02 | 2024-03-27 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2024-03-28 | 2024-03-26 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2024-03-27 | 2024-03-25 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-03-26 | 2024-03-22 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-03-25 | 2024-03-21 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-03-22 | 2024-03-20 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2024-03-21 | 2024-03-19 | 0.045 | 276,000 | +0 | 0.01% | 12,420 |
| 2024-03-20 | 2024-03-18 | 0.045 | 276,000 | +0 | 0.01% | 12,420 |
| 2024-03-19 | 2024-03-15 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-03-18 | 2024-03-14 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-03-15 | 2024-03-13 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-03-14 | 2024-03-12 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-03-13 | 2024-03-11 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-03-12 | 2024-03-08 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-03-11 | 2024-03-07 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-03-05 | 2024-03-01 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-03-04 | 2024-02-29 | 0.051 | 276,000 | +0 | 0.01% | 14,076 |
| 2024-03-01 | 2024-02-28 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2024-02-29 | 2024-02-27 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-02-28 | 2024-02-26 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-02-27 | 2024-02-23 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-02-26 | 2024-02-22 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-02-23 | 2024-02-21 | 0.052 | 276,000 | +0 | 0.01% | 14,352 |
| 2024-02-22 | 2024-02-20 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2024-02-21 | 2024-02-19 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-02-20 | 2024-02-16 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-02-19 | 2024-02-15 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2024-02-16 | 2024-02-14 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-02-15 | 2024-02-09 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2024-02-14 | 2024-02-07 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-02-08 | 2024-02-06 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-02-07 | 2024-02-05 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-02-06 | 2024-02-02 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2024-02-05 | 2024-02-01 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-02-01 | 2024-01-30 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-01-31 | 2024-01-29 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2024-01-30 | 2024-01-26 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2024-01-29 | 2024-01-25 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2024-01-26 | 2024-01-24 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2024-01-25 | 2024-01-23 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2024-01-24 | 2024-01-22 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2024-01-23 | 2024-01-19 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2024-01-22 | 2024-01-18 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2024-01-19 | 2024-01-17 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2024-01-18 | 2024-01-16 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-01-17 | 2024-01-15 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-01-16 | 2024-01-12 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2024-01-15 | 2024-01-11 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2024-01-12 | 2024-01-10 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2024-01-11 | 2024-01-09 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2024-01-10 | 2024-01-08 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2024-01-09 | 2024-01-05 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2024-01-08 | 2024-01-04 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2024-01-05 | 2024-01-03 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2024-01-04 | 2024-01-02 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2024-01-03 | 2023-12-29 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2024-01-02 | 2023-12-28 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2023-12-29 | 2023-12-27 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2023-12-28 | 2023-12-22 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2023-12-27 | 2023-12-21 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2023-12-22 | 2023-12-20 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-12-21 | 2023-12-19 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-12-20 | 2023-12-18 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-12-19 | 2023-12-15 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-12-18 | 2023-12-14 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-12-15 | 2023-12-13 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-12-14 | 2023-12-12 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-12-13 | 2023-12-11 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2023-12-12 | 2023-12-08 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2023-12-11 | 2023-12-07 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2023-12-08 | 2023-12-06 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2023-12-07 | 2023-12-05 | 0.069 | 276,000 | +0 | 0.01% | 19,044 |
| 2023-12-06 | 2023-12-04 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-12-05 | 2023-12-01 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-12-04 | 2023-11-30 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2023-12-01 | 2023-11-29 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2023-11-30 | 2023-11-28 | 0.077 | 276,000 | +0 | 0.01% | 21,252 |
| 2023-11-29 | 2023-11-27 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-11-28 | 2023-11-24 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2023-11-27 | 2023-11-23 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2023-11-24 | 2023-11-22 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2023-11-23 | 2023-11-21 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2023-11-22 | 2023-11-20 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2023-11-21 | 2023-11-17 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2023-11-20 | 2023-11-16 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2023-11-17 | 2023-11-15 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2023-11-16 | 2023-11-14 | 0.081 | 276,000 | +0 | 0.01% | 22,356 |
| 2023-11-15 | 2023-11-13 | 0.080 | 276,000 | +0 | 0.01% | 22,080 |
| 2023-11-14 | 2023-11-10 | 0.082 | 276,000 | +0 | 0.01% | 22,632 |
| 2023-11-13 | 2023-11-09 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2023-11-10 | 2023-11-08 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2023-11-09 | 2023-11-07 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2023-11-08 | 2023-11-06 | 0.082 | 276,000 | +0 | 0.01% | 22,632 |
| 2023-11-07 | 2023-11-03 | 0.080 | 276,000 | +0 | 0.01% | 22,080 |
| 2023-11-06 | 2023-11-02 | 0.083 | 276,000 | +0 | 0.01% | 22,908 |
| 2023-11-03 | 2023-11-01 | 0.085 | 276,000 | +0 | 0.01% | 23,460 |
| 2023-11-02 | 2023-10-31 | 0.084 | 276,000 | +0 | 0.01% | 23,184 |
| 2023-11-01 | 2023-10-30 | 0.081 | 276,000 | +0 | 0.01% | 22,356 |
| 2023-10-31 | 2023-10-27 | 0.088 | 276,000 | +0 | 0.01% | 24,288 |
| 2023-10-30 | 2023-10-26 | 0.089 | 276,000 | +0 | 0.01% | 24,564 |
| 2023-10-27 | 2023-10-25 | 0.089 | 276,000 | +0 | 0.01% | 24,564 |
| 2023-10-26 | 2023-10-24 | 0.088 | 276,000 | +0 | 0.01% | 24,288 |
| 2023-10-25 | 2023-10-20 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2023-10-24 | 2023-10-19 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2023-10-20 | 2023-10-18 | 0.091 | 276,000 | +0 | 0.01% | 25,116 |
| 2023-10-19 | 2023-10-17 | 0.087 | 276,000 | +0 | 0.01% | 24,012 |
| 2023-10-18 | 2023-10-16 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2023-10-17 | 2023-10-13 | 0.087 | 276,000 | +0 | 0.01% | 24,012 |
| 2023-10-16 | 2023-10-12 | 0.092 | 276,000 | +0 | 0.01% | 25,392 |
| 2023-10-13 | 2023-10-11 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2023-10-12 | 2023-10-10 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2023-10-11 | 2023-10-09 | 0.092 | 276,000 | +0 | 0.01% | 25,392 |
| 2023-10-10 | 2023-10-06 | 0.097 | 276,000 | +0 | 0.01% | 26,772 |
| 2023-10-09 | 2023-10-05 | 0.104 | 276,000 | +0 | 0.01% | 28,704 |
| 2023-10-06 | 2023-10-04 | 0.086 | 276,000 | +0 | 0.01% | 23,736 |
| 2023-10-05 | 2023-10-03 | 0.098 | 276,000 | +0 | 0.01% | 27,048 |
| 2023-10-04 | 2023-09-29 | 0.095 | 276,000 | +0 | 0.01% | 26,220 |
| 2023-10-03 | 2023-09-28 | 0.097 | 276,000 | +0 | 0.01% | 26,772 |
| 2023-09-29 | 2023-09-27 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2023-09-28 | 2023-09-26 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2023-09-27 | 2023-09-25 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2023-09-26 | 2023-09-22 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2023-09-25 | 2023-09-21 | 0.080 | 276,000 | +0 | 0.01% | 22,080 |
| 2023-09-22 | 2023-09-20 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2023-09-21 | 2023-09-19 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-09-20 | 2023-09-18 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2023-09-19 | 2023-09-15 | 0.083 | 276,000 | +0 | 0.01% | 22,908 |
| 2023-09-18 | 2023-09-14 | 0.099 | 276,000 | +0 | 0.01% | 27,324 |
| 2023-09-15 | 2023-09-13 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2023-09-14 | 2023-09-12 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2023-09-13 | 2023-09-11 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-09-12 | 2023-09-07 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-09-11 | 2023-09-06 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-09-07 | 2023-09-05 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-09-06 | 2023-09-04 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-09-05 | 2023-08-31 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-09-04 | 2023-08-30 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-08-31 | 2023-08-29 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-08-30 | 2023-08-28 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-24 | 2023-08-22 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-23 | 2023-08-21 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-22 | 2023-08-18 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-21 | 2023-08-17 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-18 | 2023-08-16 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-17 | 2023-08-15 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-08-16 | 2023-08-14 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-08-15 | 2023-08-11 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-08-14 | 2023-08-10 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-11 | 2023-08-09 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-10 | 2023-08-08 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-09 | 2023-08-07 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-08 | 2023-08-04 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-07 | 2023-08-03 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-04 | 2023-08-02 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-03 | 2023-08-01 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-02 | 2023-07-31 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-08-01 | 2023-07-28 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-07-31 | 2023-07-27 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2023-07-28 | 2023-07-26 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2023-07-27 | 2023-07-25 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2023-07-26 | 2023-07-24 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2023-07-25 | 2023-07-21 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2023-07-24 | 2023-07-20 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2023-07-21 | 2023-07-19 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-07-20 | 2023-07-18 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-07-19 | 2023-07-14 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-07-18 | 2023-07-13 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-07-14 | 2023-07-12 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2023-07-13 | 2023-07-11 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2023-07-12 | 2023-07-10 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-11 | 2023-07-07 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-10 | 2023-07-06 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-07 | 2023-07-05 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-06 | 2023-07-04 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-05 | 2023-07-03 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-04 | 2023-06-30 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-07-03 | 2023-06-29 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-06-30 | 2023-06-28 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-06-29 | 2023-06-27 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-06-28 | 2023-06-26 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-06-27 | 2023-06-23 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2023-06-26 | 2023-06-21 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2023-06-23 | 2023-06-20 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2023-06-21 | 2023-06-19 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-06-20 | 2023-06-16 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-06-19 | 2023-06-15 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-06-16 | 2023-06-14 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2023-06-15 | 2023-06-13 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2023-06-14 | 2023-06-12 | 0.037 | 276,000 | +0 | 0.01% | 10,212 |
| 2023-06-13 | 2023-06-09 | 0.037 | 276,000 | +0 | 0.01% | 10,212 |
| 2023-06-12 | 2023-06-08 | 0.037 | 276,000 | +0 | 0.01% | 10,212 |
| 2023-06-09 | 2023-06-07 | 0.037 | 276,000 | +0 | 0.01% | 10,212 |
| 2023-06-08 | 2023-06-06 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-06-07 | 2023-06-05 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-06-06 | 2023-06-02 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2023-06-05 | 2023-06-01 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2023-06-02 | 2023-05-31 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2023-06-01 | 2023-05-30 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-05-31 | 2023-05-29 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-05-30 | 2023-05-25 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-05-29 | 2023-05-24 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-05-25 | 2023-05-23 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2023-05-24 | 2023-05-22 | 0.044 | 276,000 | +0 | 0.01% | 12,144 |
| 2023-05-23 | 2023-05-19 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-22 | 2023-05-18 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-19 | 2023-05-17 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-18 | 2023-05-16 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-17 | 2023-05-15 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-16 | 2023-05-12 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-15 | 2023-05-11 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-12 | 2023-05-10 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-11 | 2023-05-09 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-10 | 2023-05-08 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-09 | 2023-05-05 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-08 | 2023-05-04 | 0.053 | 276,000 | +0 | 0.01% | 14,628 |
| 2023-05-05 | 2023-05-03 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-05-04 | 2023-05-02 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-05-03 | 2023-04-28 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-05-02 | 2023-04-27 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-04-28 | 2023-04-26 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-04-27 | 2023-04-25 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-04-26 | 2023-04-24 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2023-04-25 | 2023-04-21 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2023-04-24 | 2023-04-20 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2023-04-21 | 2023-04-19 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-04-20 | 2023-04-18 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-04-19 | 2023-04-17 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-04-18 | 2023-04-14 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-04-17 | 2023-04-13 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2023-04-14 | 2023-04-12 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2023-04-13 | 2023-04-11 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-04-12 | 2023-04-06 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-04-11 | 2023-04-04 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-04-06 | 2023-04-03 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-04-04 | 2023-03-31 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-04-03 | 2023-03-30 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-03-31 | 2023-03-29 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-03-30 | 2023-03-28 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-03-29 | 2023-03-27 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-03-28 | 2023-03-24 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-03-27 | 2023-03-23 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-03-24 | 2023-03-22 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-03-23 | 2023-03-21 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2023-03-22 | 2023-03-20 | 0.077 | 276,000 | +0 | 0.01% | 21,252 |
| 2023-03-21 | 2023-03-17 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2023-03-20 | 2023-03-16 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2023-03-17 | 2023-03-15 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2023-03-16 | 2023-03-14 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2023-03-15 | 2023-03-13 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2023-03-14 | 2023-03-10 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2023-03-13 | 2023-03-09 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2023-03-10 | 2023-03-08 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2023-03-09 | 2023-03-07 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2023-03-08 | 2023-03-06 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2023-03-07 | 2023-03-03 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-03-06 | 2023-03-02 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-03-03 | 2023-03-01 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-03-02 | 2023-02-28 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-03-01 | 2023-02-27 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-02-28 | 2023-02-24 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-02-27 | 2023-02-23 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-02-24 | 2023-02-22 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-02-23 | 2023-02-21 | 0.068 | 276,000 | +0 | 0.01% | 18,768 |
| 2023-02-22 | 2023-02-20 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-02-21 | 2023-02-17 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-02-20 | 2023-02-16 | 0.072 | 276,000 | +0 | 0.01% | 19,872 |
| 2023-02-17 | 2023-02-15 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-02-16 | 2023-02-14 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-02-15 | 2023-02-13 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-02-14 | 2023-02-10 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2023-02-13 | 2023-02-09 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-02-10 | 2023-02-08 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-02-09 | 2023-02-07 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-02-08 | 2023-02-06 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-02-07 | 2023-02-03 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-02-06 | 2023-02-02 | 0.063 | 276,000 | +0 | 0.01% | 17,388 |
| 2023-02-03 | 2023-02-01 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2023-02-02 | 2023-01-31 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2023-02-01 | 2023-01-30 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-01-31 | 2023-01-27 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2023-01-30 | 2023-01-26 | 0.079 | 276,000 | +0 | 0.01% | 21,804 |
| 2023-01-27 | 2023-01-20 | 0.080 | 276,000 | +0 | 0.01% | 22,080 |
| 2023-01-26 | 2023-01-19 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2023-01-20 | 2023-01-18 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2023-01-19 | 2023-01-17 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-01-18 | 2023-01-16 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-01-17 | 2023-01-13 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-01-16 | 2023-01-12 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-01-13 | 2023-01-11 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-01-12 | 2023-01-10 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2023-01-11 | 2023-01-09 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2023-01-10 | 2023-01-06 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2023-01-09 | 2023-01-05 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2023-01-06 | 2023-01-04 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2023-01-05 | 2023-01-03 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2023-01-04 | 2022-12-30 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2023-01-03 | 2022-12-29 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2022-12-30 | 2022-12-28 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2022-12-29 | 2022-12-23 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-12-28 | 2022-12-22 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-12-23 | 2022-12-21 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-12-22 | 2022-12-20 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-12-21 | 2022-12-19 | 0.054 | 276,000 | +0 | 0.01% | 14,904 |
| 2022-12-20 | 2022-12-16 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-12-19 | 2022-12-15 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-12-16 | 2022-12-14 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-12-15 | 2022-12-13 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-12-14 | 2022-12-12 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2022-12-13 | 2022-12-09 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2022-12-12 | 2022-12-08 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2022-12-09 | 2022-12-07 | 0.059 | 276,000 | +0 | 0.01% | 16,284 |
| 2022-12-08 | 2022-12-06 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2022-12-07 | 2022-12-05 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-12-06 | 2022-12-02 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-12-05 | 2022-12-01 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-12-02 | 2022-11-30 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-12-01 | 2022-11-29 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-11-30 | 2022-11-28 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-11-29 | 2022-11-25 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-28 | 2022-11-24 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-25 | 2022-11-23 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-24 | 2022-11-22 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-23 | 2022-11-21 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-22 | 2022-11-18 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-21 | 2022-11-17 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2022-11-18 | 2022-11-16 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2022-11-17 | 2022-11-15 | 0.078 | 276,000 | +0 | 0.01% | 21,528 |
| 2022-11-16 | 2022-11-14 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2022-11-15 | 2022-11-11 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-11-14 | 2022-11-10 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2022-11-11 | 2022-11-09 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2022-11-10 | 2022-11-08 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2022-11-09 | 2022-11-07 | 0.062 | 276,000 | +0 | 0.01% | 17,112 |
| 2022-11-08 | 2022-11-04 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-07 | 2022-11-03 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-11-04 | 2022-11-02 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-11-03 | 2022-11-01 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-11-02 | 2022-10-31 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-11-01 | 2022-10-28 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-10-31 | 2022-10-27 | 0.058 | 276,000 | +0 | 0.01% | 16,008 |
| 2022-10-28 | 2022-10-26 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-27 | 2022-10-25 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-26 | 2022-10-24 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-25 | 2022-10-21 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-24 | 2022-10-20 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-21 | 2022-10-19 | 0.057 | 276,000 | +0 | 0.01% | 15,732 |
| 2022-10-20 | 2022-10-18 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-10-19 | 2022-10-17 | 0.075 | 276,000 | +0 | 0.01% | 20,700 |
| 2022-10-18 | 2022-10-14 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-10-17 | 2022-10-13 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-14 | 2022-10-12 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-13 | 2022-10-11 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-12 | 2022-10-10 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-11 | 2022-10-07 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-10 | 2022-10-06 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2022-10-07 | 2022-10-05 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-10-06 | 2022-10-03 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-10-05 | 2022-09-30 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2022-10-03 | 2022-09-29 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-09-30 | 2022-09-28 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-09-29 | 2022-09-27 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-09-28 | 2022-09-26 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-09-27 | 2022-09-23 | 0.060 | 276,000 | +0 | 0.01% | 16,560 |
| 2022-09-26 | 2022-09-22 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2022-09-23 | 2022-09-21 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2022-09-22 | 2022-09-20 | 0.064 | 276,000 | +0 | 0.01% | 17,664 |
| 2022-09-21 | 2022-09-19 | 0.071 | 276,000 | +0 | 0.01% | 19,596 |
| 2022-09-20 | 2022-09-16 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-09-19 | 2022-09-15 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-09-16 | 2022-09-14 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-09-15 | 2022-09-13 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-09-14 | 2022-09-09 | 0.081 | 276,000 | +0 | 0.01% | 22,356 |
| 2022-09-13 | 2022-09-08 | 0.081 | 276,000 | +0 | 0.01% | 22,356 |
| 2022-09-09 | 2022-09-07 | 0.077 | 276,000 | +0 | 0.01% | 21,252 |
| 2022-09-08 | 2022-09-06 | 0.067 | 276,000 | +0 | 0.01% | 18,492 |
| 2022-09-07 | 2022-09-05 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2022-09-06 | 2022-09-02 | 0.066 | 276,000 | +0 | 0.01% | 18,216 |
| 2022-09-05 | 2022-09-01 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-09-02 | 2022-08-31 | 0.065 | 276,000 | +0 | 0.01% | 17,940 |
| 2022-09-01 | 2022-08-30 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-08-31 | 2022-08-29 | 0.070 | 276,000 | +0 | 0.01% | 19,320 |
| 2022-08-30 | 2022-08-26 | 0.072 | 276,000 | +0 | 0.01% | 19,872 |
| 2022-08-29 | 2022-08-25 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-26 | 2022-08-24 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-25 | 2022-08-23 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-24 | 2022-08-22 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-23 | 2022-08-19 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-22 | 2022-08-18 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-19 | 2022-08-17 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2022-08-18 | 2022-08-16 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-17 | 2022-08-15 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-16 | 2022-08-12 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-15 | 2022-08-11 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-12 | 2022-08-10 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-11 | 2022-08-09 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-10 | 2022-08-08 | 0.074 | 276,000 | +0 | 0.01% | 20,424 |
| 2022-08-09 | 2022-08-05 | 0.087 | 276,000 | +0 | 0.01% | 24,012 |
| 2022-08-08 | 2022-08-04 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2022-08-05 | 2022-08-03 | 0.083 | 276,000 | +0 | 0.01% | 22,908 |
| 2022-08-04 | 2022-08-02 | 0.083 | 276,000 | +0 | 0.01% | 22,908 |
| 2022-08-03 | 2022-08-01 | 0.083 | 276,000 | +0 | 0.01% | 22,908 |
| 2022-08-02 | 2022-07-29 | 0.084 | 276,000 | +0 | 0.01% | 23,184 |
| 2022-08-01 | 2022-07-28 | 0.085 | 276,000 | +0 | 0.01% | 23,460 |
| 2022-07-29 | 2022-07-27 | 0.085 | 276,000 | +0 | 0.01% | 23,460 |
| 2022-07-28 | 2022-07-26 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-27 | 2022-07-25 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-26 | 2022-07-22 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-25 | 2022-07-21 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-22 | 2022-07-20 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-21 | 2022-07-19 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-20 | 2022-07-18 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-07-19 | 2022-07-15 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2022-07-18 | 2022-07-14 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-07-15 | 2022-07-13 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-07-14 | 2022-07-12 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-07-13 | 2022-07-11 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-12 | 2022-07-08 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-11 | 2022-07-07 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-08 | 2022-07-06 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-07 | 2022-07-05 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-06 | 2022-07-04 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-05 | 2022-06-30 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2022-07-04 | 2022-06-29 | 0.098 | 276,000 | +0 | 0.01% | 27,048 |
| 2022-06-30 | 2022-06-28 | 0.098 | 276,000 | +0 | 0.01% | 27,048 |
| 2022-06-29 | 2022-06-27 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2022-06-28 | 2022-06-24 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2022-06-27 | 2022-06-23 | 0.098 | 276,000 | +0 | 0.01% | 27,048 |
| 2022-06-24 | 2022-06-22 | 0.098 | 276,000 | +0 | 0.01% | 27,048 |
| 2022-06-23 | 2022-06-21 | 0.089 | 276,000 | +0 | 0.01% | 24,564 |
| 2022-06-22 | 2022-06-20 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-06-21 | 2022-06-17 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-06-20 | 2022-06-16 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-06-17 | 2022-06-15 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2022-06-16 | 2022-06-14 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2022-06-15 | 2022-06-13 | 0.114 | 276,000 | +0 | 0.01% | 31,464 |
| 2022-06-14 | 2022-06-10 | 0.114 | 276,000 | +0 | 0.01% | 31,464 |
| 2022-06-13 | 2022-06-09 | 0.114 | 276,000 | +0 | 0.01% | 31,464 |
| 2022-06-10 | 2022-06-08 | 0.115 | 276,000 | +0 | 0.01% | 31,740 |
| 2022-06-09 | 2022-06-07 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2022-06-08 | 2022-06-06 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2022-06-07 | 2022-06-02 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2022-06-06 | 2022-06-01 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-06-02 | 2022-05-31 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-06-01 | 2022-05-30 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-05-31 | 2022-05-27 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-05-30 | 2022-05-26 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-05-27 | 2022-05-25 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-05-26 | 2022-05-24 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2022-05-25 | 2022-05-23 | 0.117 | 276,000 | +0 | 0.01% | 32,292 |
| 2022-05-24 | 2022-05-20 | 0.127 | 276,000 | +0 | 0.01% | 35,052 |
| 2022-05-23 | 2022-05-19 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2022-05-20 | 2022-05-18 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2022-05-19 | 2022-05-17 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2022-05-18 | 2022-05-16 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2022-05-17 | 2022-05-13 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2022-05-16 | 2022-05-12 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2022-05-13 | 2022-05-11 | 0.127 | 276,000 | +0 | 0.01% | 35,052 |
| 2022-05-12 | 2022-05-10 | 0.127 | 276,000 | +0 | 0.01% | 35,052 |
| 2022-05-11 | 2022-05-06 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2022-05-10 | 2022-05-05 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2022-05-06 | 2022-05-04 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2022-05-05 | 2022-05-03 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2022-05-04 | 2022-04-29 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-05-03 | 2022-04-28 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-29 | 2022-04-27 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-28 | 2022-04-26 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-27 | 2022-04-25 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-26 | 2022-04-22 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-25 | 2022-04-21 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-22 | 2022-04-20 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-21 | 2022-04-19 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-20 | 2022-04-14 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-19 | 2022-04-13 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-14 | 2022-04-12 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2022-04-13 | 2022-04-11 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2022-04-12 | 2022-04-08 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-04-11 | 2022-04-07 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-04-08 | 2022-04-06 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-04-07 | 2022-04-04 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-04-06 | 2022-04-01 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-04-04 | 2022-03-31 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-04-01 | 2022-03-30 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2022-03-31 | 2022-03-29 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2022-03-30 | 2022-03-28 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-03-29 | 2022-03-25 | 0.151 | 276,000 | +0 | 0.01% | 41,676 |
| 2022-03-28 | 2022-03-24 | 0.151 | 276,000 | +0 | 0.01% | 41,676 |
| 2022-03-25 | 2022-03-23 | 0.151 | 276,000 | +0 | 0.01% | 41,676 |
| 2022-03-24 | 2022-03-22 | 0.152 | 276,000 | +0 | 0.01% | 41,952 |
| 2022-03-23 | 2022-03-21 | 0.154 | 276,000 | +0 | 0.01% | 42,504 |
| 2022-03-22 | 2022-03-18 | 0.160 | 276,000 | +0 | 0.01% | 44,160 |
| 2022-03-21 | 2022-03-17 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2022-03-18 | 2022-03-16 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2022-03-17 | 2022-03-15 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2022-03-16 | 2022-03-14 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2022-03-15 | 2022-03-11 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-14 | 2022-03-10 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-11 | 2022-03-09 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-10 | 2022-03-08 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-09 | 2022-03-07 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-08 | 2022-03-04 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-07 | 2022-03-03 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-04 | 2022-03-02 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2022-03-03 | 2022-03-01 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2022-03-02 | 2022-02-28 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2022-03-01 | 2022-02-25 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2022-02-28 | 2022-02-24 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2022-02-25 | 2022-02-23 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2022-02-24 | 2022-02-22 | 0.148 | 276,000 | +0 | 0.01% | 40,848 |
| 2022-02-23 | 2022-02-21 | 0.148 | 276,000 | +0 | 0.01% | 40,848 |
| 2022-02-22 | 2022-02-18 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-21 | 2022-02-17 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-18 | 2022-02-16 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-17 | 2022-02-15 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-16 | 2022-02-14 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-15 | 2022-02-11 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-14 | 2022-02-10 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-11 | 2022-02-09 | 0.148 | 276,000 | +0 | 0.01% | 40,848 |
| 2022-02-10 | 2022-02-08 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-09 | 2022-02-07 | 0.155 | 276,000 | +0 | 0.01% | 42,780 |
| 2022-02-08 | 2022-02-04 | 0.160 | 276,000 | +0 | 0.01% | 44,160 |
| 2022-02-07 | 2022-01-31 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2022-02-04 | 2022-01-27 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2022-01-28 | 2022-01-26 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2022-01-27 | 2022-01-25 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2022-01-26 | 2022-01-24 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2022-01-25 | 2022-01-21 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2022-01-24 | 2022-01-20 | 0.153 | 276,000 | +0 | 0.01% | 42,228 |
| 2022-01-21 | 2022-01-19 | 0.153 | 276,000 | +0 | 0.01% | 42,228 |
| 2022-01-20 | 2022-01-18 | 0.155 | 276,000 | +0 | 0.01% | 42,780 |
| 2022-01-19 | 2022-01-17 | 0.155 | 276,000 | +0 | 0.01% | 42,780 |
| 2022-01-18 | 2022-01-14 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2022-01-17 | 2022-01-13 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2022-01-14 | 2022-01-12 | 0.181 | 276,000 | +0 | 0.01% | 49,956 |
| 2022-01-13 | 2022-01-11 | 0.181 | 276,000 | +0 | 0.01% | 49,956 |
| 2022-01-12 | 2022-01-10 | 0.183 | 276,000 | +0 | 0.01% | 50,508 |
| 2022-01-11 | 2022-01-07 | 0.184 | 276,000 | +0 | 0.01% | 50,784 |
| 2022-01-10 | 2022-01-06 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2022-01-07 | 2022-01-05 | 0.184 | 276,000 | +0 | 0.01% | 50,784 |
| 2022-01-06 | 2022-01-04 | 0.184 | 276,000 | +0 | 0.01% | 50,784 |
| 2022-01-05 | 2022-01-03 | 0.184 | 276,000 | +0 | 0.01% | 50,784 |
| 2022-01-04 | 2021-12-31 | 0.187 | 276,000 | +0 | 0.01% | 51,612 |
| 2022-01-03 | 2021-12-29 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2021-12-30 | 2021-12-28 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2021-12-29 | 2021-12-24 | 0.165 | 276,000 | +0 | 0.01% | 45,540 |
| 2021-12-28 | 2021-12-22 | 0.157 | 276,000 | +0 | 0.01% | 43,332 |
| 2021-12-23 | 2021-12-21 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-22 | 2021-12-20 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-21 | 2021-12-17 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-20 | 2021-12-16 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-17 | 2021-12-15 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-16 | 2021-12-14 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-15 | 2021-12-13 | 0.192 | 276,000 | +0 | 0.01% | 52,992 |
| 2021-12-14 | 2021-12-10 | 0.180 | 276,000 | +0 | 0.01% | 49,680 |
| 2021-12-13 | 2021-12-09 | 0.180 | 276,000 | +0 | 0.01% | 49,680 |
| 2021-12-10 | 2021-12-08 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2021-12-09 | 2021-12-07 | 0.160 | 276,000 | +0 | 0.01% | 44,160 |
| 2021-12-08 | 2021-12-06 | 0.175 | 276,000 | +0 | 0.01% | 48,300 |
| 2021-12-07 | 2021-12-03 | 0.175 | 276,000 | +0 | 0.01% | 48,300 |
| 2021-12-06 | 2021-12-02 | 0.175 | 276,000 | +0 | 0.01% | 48,300 |
| 2021-12-03 | 2021-12-01 | 0.175 | 276,000 | +0 | 0.01% | 48,300 |
| 2021-12-02 | 2021-11-30 | 0.209 | 276,000 | +0 | 0.01% | 57,684 |
| 2021-12-01 | 2021-11-29 | 0.209 | 276,000 | +0 | 0.01% | 57,684 |
| 2021-11-30 | 2021-11-26 | 0.209 | 276,000 | +0 | 0.01% | 57,684 |
| 2021-11-29 | 2021-11-25 | 0.215 | 276,000 | +0 | 0.01% | 59,340 |
| 2021-11-26 | 2021-11-24 | 0.215 | 276,000 | +0 | 0.01% | 59,340 |
| 2021-11-25 | 2021-11-23 | 0.201 | 276,000 | +0 | 0.01% | 55,476 |
| 2021-11-24 | 2021-11-22 | 0.217 | 276,000 | +0 | 0.01% | 59,892 |
| 2021-11-23 | 2021-11-19 | 0.239 | 276,000 | +0 | 0.01% | 65,964 |
| 2021-11-22 | 2021-11-18 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2021-11-19 | 2021-11-17 | 0.244 | 276,000 | +0 | 0.01% | 67,344 |
| 2021-11-18 | 2021-11-16 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2021-11-17 | 2021-11-15 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2021-11-16 | 2021-11-12 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2021-11-15 | 2021-11-11 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2021-11-12 | 2021-11-10 | 0.214 | 276,000 | +0 | 0.01% | 59,064 |
| 2021-11-11 | 2021-11-09 | 0.214 | 276,000 | +0 | 0.01% | 59,064 |
| 2021-11-10 | 2021-11-08 | 0.207 | 276,000 | +0 | 0.01% | 57,132 |
| 2021-11-09 | 2021-11-05 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2021-11-08 | 2021-11-04 | 0.198 | 276,000 | +0 | 0.01% | 54,648 |
| 2021-11-05 | 2021-11-03 | 0.221 | 276,000 | +0 | 0.01% | 60,996 |
| 2021-11-04 | 2021-11-02 | 0.223 | 276,000 | +0 | 0.01% | 61,548 |
| 2021-11-03 | 2021-11-01 | 0.223 | 276,000 | +0 | 0.01% | 61,548 |
| 2021-11-02 | 2021-10-29 | 0.222 | 276,000 | +0 | 0.01% | 61,272 |
| 2021-11-01 | 2021-10-28 | 0.220 | 276,000 | +0 | 0.01% | 60,720 |
| 2021-10-29 | 2021-10-27 | 0.248 | 276,000 | +0 | 0.01% | 68,448 |
| 2021-10-28 | 2021-10-26 | 0.248 | 276,000 | +0 | 0.01% | 68,448 |
| 2021-10-27 | 2021-10-25 | 0.265 | 276,000 | +0 | 0.01% | 73,140 |
| 2021-10-26 | 2021-10-22 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2021-10-25 | 2021-10-21 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2021-10-22 | 2021-10-20 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2021-10-21 | 2021-10-19 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2021-10-20 | 2021-10-18 | 0.265 | 276,000 | +0 | 0.01% | 73,140 |
| 2021-10-19 | 2021-10-15 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2021-10-18 | 2021-10-12 | 0.219 | 276,000 | +0 | 0.01% | 60,444 |
| 2021-10-15 | 2021-10-11 | 0.241 | 276,000 | +0 | 0.01% | 66,516 |
| 2021-10-12 | 2021-10-08 | 0.238 | 276,000 | +0 | 0.01% | 65,688 |
| 2021-10-11 | 2021-10-07 | 0.233 | 276,000 | +0 | 0.01% | 64,308 |
| 2021-10-08 | 2021-10-06 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2021-10-07 | 2021-10-05 | 0.239 | 276,000 | +0 | 0.01% | 65,964 |
| 2021-10-06 | 2021-10-04 | 0.239 | 276,000 | +0 | 0.01% | 65,964 |
| 2021-10-05 | 2021-09-30 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2021-10-04 | 2021-09-29 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2021-09-30 | 2021-09-28 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2021-09-29 | 2021-09-27 | 0.247 | 276,000 | +0 | 0.01% | 68,172 |
| 2021-09-28 | 2021-09-24 | 0.214 | 276,000 | +0 | 0.01% | 59,064 |
| 2021-09-27 | 2021-09-23 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2021-09-24 | 2021-09-21 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2021-09-23 | 2021-09-20 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2021-09-21 | 2021-09-17 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2021-09-20 | 2021-09-16 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2021-09-17 | 2021-09-15 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2021-09-16 | 2021-09-14 | 0.320 | 276,000 | +0 | 0.01% | 88,320 |
| 2021-09-15 | 2021-09-13 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2021-09-14 | 2021-09-10 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2021-09-13 | 2021-09-09 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2021-09-10 | 2021-09-08 | 0.325 | 276,000 | +0 | 0.01% | 89,700 |
| 2021-09-09 | 2021-09-07 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2021-09-08 | 2021-09-06 | 0.320 | 276,000 | +0 | 0.01% | 88,320 |
| 2021-09-07 | 2021-09-03 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2021-09-06 | 2021-09-02 | 0.205 | 276,000 | +0 | 0.01% | 56,580 |
| 2021-09-03 | 2021-09-01 | 0.205 | 276,000 | +0 | 0.01% | 56,580 |
| 2021-09-02 | 2021-08-31 | 0.205 | 276,000 | +0 | 0.01% | 56,580 |
| 2021-09-01 | 2021-08-30 | 0.188 | 276,000 | +0 | 0.01% | 51,888 |
| 2021-08-31 | 2021-08-27 | 0.158 | 276,000 | +0 | 0.01% | 43,608 |
| 2021-08-30 | 2021-08-26 | 0.152 | 276,000 | +0 | 0.01% | 41,952 |
| 2021-08-27 | 2021-08-25 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2021-08-26 | 2021-08-24 | 0.157 | 276,000 | +0 | 0.01% | 43,332 |
| 2021-08-25 | 2021-08-23 | 0.145 | 276,000 | +0 | 0.01% | 40,020 |
| 2021-08-24 | 2021-08-20 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-08-23 | 2021-08-19 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-08-20 | 2021-08-18 | 0.146 | 276,000 | +0 | 0.01% | 40,296 |
| 2021-08-19 | 2021-08-17 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-08-18 | 2021-08-16 | 0.143 | 276,000 | +0 | 0.01% | 39,468 |
| 2021-08-17 | 2021-08-13 | 0.141 | 276,000 | +0 | 0.01% | 38,916 |
| 2021-08-16 | 2021-08-12 | 0.143 | 276,000 | +0 | 0.01% | 39,468 |
| 2021-08-13 | 2021-08-11 | 0.145 | 276,000 | +0 | 0.01% | 40,020 |
| 2021-08-12 | 2021-08-10 | 0.145 | 276,000 | +0 | 0.01% | 40,020 |
| 2021-08-11 | 2021-08-09 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2021-08-10 | 2021-08-06 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2021-08-09 | 2021-08-05 | 0.136 | 276,000 | +0 | 0.01% | 37,536 |
| 2021-08-06 | 2021-08-04 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2021-08-05 | 2021-08-03 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-08-04 | 2021-08-02 | 0.109 | 276,000 | +0 | 0.01% | 30,084 |
| 2021-08-03 | 2021-07-30 | 0.104 | 276,000 | +0 | 0.01% | 28,704 |
| 2021-08-02 | 2021-07-29 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2021-07-30 | 2021-07-28 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-07-29 | 2021-07-27 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2021-07-28 | 2021-07-26 | 0.117 | 276,000 | +0 | 0.01% | 32,292 |
| 2021-07-27 | 2021-07-23 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2021-07-26 | 2021-07-22 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2021-07-23 | 2021-07-21 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2021-07-22 | 2021-07-20 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2021-07-21 | 2021-07-19 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2021-07-20 | 2021-07-16 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2021-07-19 | 2021-07-15 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-07-16 | 2021-07-14 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2021-07-15 | 2021-07-13 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-07-14 | 2021-07-12 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2021-07-13 | 2021-07-09 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2021-07-12 | 2021-07-08 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2021-07-09 | 2021-07-07 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2021-07-08 | 2021-07-06 | 0.127 | 276,000 | +0 | 0.01% | 35,052 |
| 2021-07-07 | 2021-07-05 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2021-07-06 | 2021-07-02 | 0.139 | 276,000 | +0 | 0.01% | 38,364 |
| 2021-07-05 | 2021-06-30 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2021-07-02 | 2021-06-29 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2021-06-30 | 2021-06-28 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-06-29 | 2021-06-25 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-06-28 | 2021-06-24 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-06-25 | 2021-06-23 | 0.136 | 276,000 | +0 | 0.01% | 37,536 |
| 2021-06-24 | 2021-06-22 | 0.136 | 276,000 | +0 | 0.01% | 37,536 |
| 2021-06-23 | 2021-06-21 | 0.136 | 276,000 | +0 | 0.01% | 37,536 |
| 2021-06-22 | 2021-06-18 | 0.136 | 276,000 | +0 | 0.01% | 37,536 |
| 2021-06-21 | 2021-06-17 | 0.137 | 276,000 | +0 | 0.01% | 37,812 |
| 2021-06-18 | 2021-06-16 | 0.151 | 276,000 | +0 | 0.01% | 41,676 |
| 2021-06-17 | 2021-06-15 | 0.137 | 276,000 | +0 | 0.01% | 37,812 |
| 2021-06-16 | 2021-06-11 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2021-06-15 | 2021-06-10 | 0.142 | 276,000 | +0 | 0.01% | 39,192 |
| 2021-06-11 | 2021-06-09 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-06-10 | 2021-06-08 | 0.143 | 276,000 | +0 | 0.01% | 39,468 |
| 2021-06-09 | 2021-06-07 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2021-06-08 | 2021-06-04 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2021-06-07 | 2021-06-03 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2021-06-04 | 2021-06-02 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2021-06-03 | 2021-06-01 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2021-06-02 | 2021-05-31 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2021-06-01 | 2021-05-28 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2021-05-31 | 2021-05-27 | 0.111 | 276,000 | +0 | 0.01% | 30,636 |
| 2021-05-28 | 2021-05-26 | 0.111 | 276,000 | +0 | 0.01% | 30,636 |
| 2021-05-27 | 2021-05-25 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2021-05-26 | 2021-05-24 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2021-05-25 | 2021-05-21 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2021-05-24 | 2021-05-20 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2021-05-21 | 2021-05-18 | 0.109 | 276,000 | +0 | 0.01% | 30,084 |
| 2021-05-20 | 2021-05-17 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-05-18 | 2021-05-14 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-05-17 | 2021-05-13 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-05-14 | 2021-05-12 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-05-13 | 2021-05-11 | 0.115 | 276,000 | +0 | 0.01% | 31,740 |
| 2021-05-12 | 2021-05-10 | 0.115 | 276,000 | +0 | 0.01% | 31,740 |
| 2021-05-11 | 2021-05-07 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2021-05-10 | 2021-05-06 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2021-05-07 | 2021-05-05 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2021-05-06 | 2021-05-04 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2021-05-05 | 2021-05-03 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2021-05-04 | 2021-04-30 | 0.119 | 276,000 | +0 | 0.01% | 32,844 |
| 2021-05-03 | 2021-04-29 | 0.122 | 276,000 | +0 | 0.01% | 33,672 |
| 2021-04-30 | 2021-04-28 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2021-04-29 | 2021-04-27 | 0.109 | 276,000 | +0 | 0.01% | 30,084 |
| 2021-04-28 | 2021-04-26 | 0.111 | 276,000 | +0 | 0.01% | 30,636 |
| 2021-04-27 | 2021-04-23 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2021-04-26 | 2021-04-22 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2021-04-23 | 2021-04-21 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2021-04-22 | 2021-04-20 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2021-04-21 | 2021-04-19 | 0.099 | 276,000 | +0 | 0.01% | 27,324 |
| 2021-04-20 | 2021-04-16 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2021-04-19 | 2021-04-15 | 0.115 | 276,000 | +0 | 0.01% | 31,740 |
| 2021-04-16 | 2021-04-14 | 0.119 | 276,000 | +0 | 0.01% | 32,844 |
| 2021-04-15 | 2021-04-13 | 0.119 | 276,000 | +0 | 0.01% | 32,844 |
| 2021-04-14 | 2021-04-12 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2021-04-13 | 2021-04-09 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2021-04-12 | 2021-04-08 | 0.139 | 276,000 | +0 | 0.01% | 38,364 |
| 2021-04-09 | 2021-04-07 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-04-08 | 2021-04-01 | 0.122 | 276,000 | +0 | 0.01% | 33,672 |
| 2021-04-07 | 2021-03-31 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2021-04-01 | 2021-03-30 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2021-03-31 | 2021-03-29 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-30 | 2021-03-26 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-29 | 2021-03-25 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-26 | 2021-03-24 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-25 | 2021-03-23 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-24 | 2021-03-22 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-23 | 2021-03-19 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-22 | 2021-03-18 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2021-03-19 | 2021-03-17 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2021-03-18 | 2021-03-16 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2021-03-17 | 2021-03-15 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2021-03-16 | 2021-03-12 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2021-03-15 | 2021-03-11 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2021-03-12 | 2021-03-10 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2021-03-11 | 2021-03-09 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2021-03-10 | 2021-03-08 | 0.136 | 276,000 | +0 | 0.01% | 37,536 |
| 2021-03-09 | 2021-03-05 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-03-08 | 2021-03-04 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2021-03-05 | 2021-03-03 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-03-04 | 2021-03-02 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2021-03-03 | 2021-03-01 | 0.157 | 276,000 | +0 | 0.01% | 43,332 |
| 2021-03-02 | 2021-02-26 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2021-03-01 | 2021-02-25 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2021-02-26 | 2021-02-24 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-02-25 | 2021-02-23 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2021-02-24 | 2021-02-22 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2021-02-23 | 2021-02-19 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-02-22 | 2021-02-18 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2021-02-19 | 2021-02-17 | 0.155 | 276,000 | +0 | 0.01% | 42,780 |
| 2021-02-18 | 2021-02-16 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2021-02-17 | 2021-02-11 | 0.143 | 276,000 | +0 | 0.01% | 39,468 |
| 2021-02-16 | 2021-02-09 | 0.099 | 276,000 | +0 | 0.01% | 27,324 |
| 2021-02-10 | 2021-02-08 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2021-02-09 | 2021-02-05 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2021-02-08 | 2021-02-04 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2021-02-05 | 2021-02-03 | 0.090 | 276,000 | +0 | 0.01% | 24,840 |
| 2021-02-04 | 2021-02-02 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2021-02-03 | 2021-02-01 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2021-02-02 | 2021-01-29 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2021-02-01 | 2021-01-28 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2021-01-29 | 2021-01-27 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2021-01-28 | 2021-01-26 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2021-01-27 | 2021-01-25 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2021-01-26 | 2021-01-22 | 0.093 | 276,000 | +0 | 0.01% | 25,668 |
| 2021-01-25 | 2021-01-21 | 0.094 | 276,000 | +0 | 0.01% | 25,944 |
| 2021-01-22 | 2021-01-20 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2021-01-21 | 2021-01-19 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2021-01-20 | 2021-01-18 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2021-01-19 | 2021-01-15 | 0.103 | 276,000 | +0 | 0.01% | 28,428 |
| 2021-01-18 | 2021-01-14 | 0.103 | 276,000 | +0 | 0.01% | 28,428 |
| 2021-01-15 | 2021-01-13 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2021-01-14 | 2021-01-12 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2021-01-13 | 2021-01-11 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2021-01-12 | 2021-01-08 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-01-11 | 2021-01-07 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2021-01-08 | 2021-01-06 | 0.119 | 276,000 | +0 | 0.01% | 32,844 |
| 2021-01-07 | 2021-01-05 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2021-01-06 | 2021-01-04 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2021-01-05 | 2020-12-31 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2021-01-04 | 2020-12-29 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2020-12-30 | 2020-12-28 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-12-29 | 2020-12-24 | 0.122 | 276,000 | +0 | 0.01% | 33,672 |
| 2020-12-28 | 2020-12-22 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2020-12-23 | 2020-12-21 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2020-12-22 | 2020-12-18 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2020-12-21 | 2020-12-17 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2020-12-18 | 2020-12-16 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-12-17 | 2020-12-15 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2020-12-16 | 2020-12-14 | 0.103 | 276,000 | +0 | 0.01% | 28,428 |
| 2020-12-15 | 2020-12-11 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2020-12-14 | 2020-12-10 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2020-12-11 | 2020-12-09 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-12-10 | 2020-12-08 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2020-12-09 | 2020-12-07 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2020-12-08 | 2020-12-04 | 0.110 | 276,000 | +0 | 0.01% | 30,360 |
| 2020-12-07 | 2020-12-03 | 0.100 | 276,000 | +0 | 0.01% | 27,600 |
| 2020-12-04 | 2020-12-02 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-12-03 | 2020-12-01 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-12-02 | 2020-11-30 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-12-01 | 2020-11-27 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-11-30 | 2020-11-26 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-11-27 | 2020-11-25 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-11-26 | 2020-11-24 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-11-25 | 2020-11-23 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-11-24 | 2020-11-20 | 0.101 | 276,000 | +0 | 0.01% | 27,876 |
| 2020-11-23 | 2020-11-19 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-11-20 | 2020-11-18 | 0.114 | 276,000 | +0 | 0.01% | 31,464 |
| 2020-11-19 | 2020-11-17 | 0.117 | 276,000 | +0 | 0.01% | 32,292 |
| 2020-11-18 | 2020-11-16 | 0.117 | 276,000 | +0 | 0.01% | 32,292 |
| 2020-11-17 | 2020-11-13 | 0.117 | 276,000 | +0 | 0.01% | 32,292 |
| 2020-11-16 | 2020-11-12 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-11-13 | 2020-11-11 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-11-12 | 2020-11-10 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-11-11 | 2020-11-09 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-11-10 | 2020-11-06 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-11-09 | 2020-11-05 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-11-06 | 2020-11-04 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-11-05 | 2020-11-03 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-11-04 | 2020-11-02 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-11-03 | 2020-10-30 | 0.103 | 276,000 | +0 | 0.01% | 28,428 |
| 2020-11-02 | 2020-10-29 | 0.103 | 276,000 | +0 | 0.01% | 28,428 |
| 2020-10-30 | 2020-10-28 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-10-29 | 2020-10-27 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-28 | 2020-10-23 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-27 | 2020-10-22 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-23 | 2020-10-21 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-22 | 2020-10-20 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-21 | 2020-10-19 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-20 | 2020-10-16 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-19 | 2020-10-15 | 0.108 | 276,000 | +0 | 0.01% | 29,808 |
| 2020-10-16 | 2020-10-14 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-10-15 | 2020-10-12 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-10-14 | 2020-10-09 | 0.102 | 276,000 | +0 | 0.01% | 28,152 |
| 2020-10-12 | 2020-10-08 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2020-10-09 | 2020-10-07 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2020-10-08 | 2020-10-06 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2020-10-07 | 2020-10-05 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2020-10-06 | 2020-09-30 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-10-05 | 2020-09-29 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-09-30 | 2020-09-28 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-09-29 | 2020-09-25 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-09-28 | 2020-09-24 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-09-25 | 2020-09-23 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-09-24 | 2020-09-22 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-09-23 | 2020-09-21 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-09-22 | 2020-09-18 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-09-21 | 2020-09-17 | 0.117 | 276,000 | +0 | 0.01% | 32,292 |
| 2020-09-18 | 2020-09-16 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-09-17 | 2020-09-15 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-09-16 | 2020-09-14 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-09-15 | 2020-09-11 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-09-14 | 2020-09-10 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-09-11 | 2020-09-09 | 0.106 | 276,000 | +0 | 0.01% | 29,256 |
| 2020-09-10 | 2020-09-08 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2020-09-09 | 2020-09-07 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2020-09-08 | 2020-09-04 | 0.105 | 276,000 | +0 | 0.01% | 28,980 |
| 2020-09-07 | 2020-09-03 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-09-04 | 2020-09-02 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-09-03 | 2020-09-01 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-09-02 | 2020-08-31 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-09-01 | 2020-08-28 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-08-31 | 2020-08-27 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-08-28 | 2020-08-26 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-08-27 | 2020-08-25 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-08-26 | 2020-08-24 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-08-25 | 2020-08-21 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-08-24 | 2020-08-20 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-08-21 | 2020-08-19 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-08-20 | 2020-08-18 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2020-08-19 | 2020-08-17 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-08-18 | 2020-08-14 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-08-17 | 2020-08-13 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-08-14 | 2020-08-12 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-08-13 | 2020-08-11 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-08-12 | 2020-08-10 | 0.112 | 276,000 | +0 | 0.01% | 30,912 |
| 2020-08-11 | 2020-08-07 | 0.107 | 276,000 | +0 | 0.01% | 29,532 |
| 2020-08-10 | 2020-08-06 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-08-07 | 2020-08-05 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-08-06 | 2020-08-04 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-08-05 | 2020-08-03 | 0.113 | 276,000 | +0 | 0.01% | 31,188 |
| 2020-08-04 | 2020-07-31 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-08-03 | 2020-07-30 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-07-31 | 2020-07-29 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-07-30 | 2020-07-28 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-07-29 | 2020-07-27 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2020-07-28 | 2020-07-24 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2020-07-27 | 2020-07-23 | 0.115 | 276,000 | +0 | 0.01% | 31,740 |
| 2020-07-24 | 2020-07-22 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-07-23 | 2020-07-21 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-07-22 | 2020-07-20 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-07-21 | 2020-07-17 | 0.124 | 276,000 | +0 | 0.01% | 34,224 |
| 2020-07-20 | 2020-07-16 | 0.116 | 276,000 | +0 | 0.01% | 32,016 |
| 2020-07-17 | 2020-07-15 | 0.116 | 276,000 | +0 | 0.01% | 32,016 |
| 2020-07-16 | 2020-07-14 | 0.116 | 276,000 | +0 | 0.01% | 32,016 |
| 2020-07-15 | 2020-07-13 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-07-14 | 2020-07-10 | 0.139 | 276,000 | +0 | 0.01% | 38,364 |
| 2020-07-13 | 2020-07-09 | 0.141 | 276,000 | +0 | 0.01% | 38,916 |
| 2020-07-10 | 2020-07-08 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2020-07-09 | 2020-07-07 | 0.141 | 276,000 | +0 | 0.01% | 38,916 |
| 2020-07-08 | 2020-07-06 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2020-07-07 | 2020-07-03 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2020-07-06 | 2020-07-02 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2020-07-03 | 2020-06-30 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2020-07-02 | 2020-06-29 | 0.145 | 276,000 | +0 | 0.01% | 40,020 |
| 2020-06-30 | 2020-06-26 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2020-06-29 | 2020-06-24 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-06-26 | 2020-06-23 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-06-24 | 2020-06-22 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-06-23 | 2020-06-19 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-06-22 | 2020-06-18 | 0.131 | 276,000 | +0 | 0.01% | 36,156 |
| 2020-06-19 | 2020-06-17 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2020-06-18 | 2020-06-16 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-06-17 | 2020-06-15 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-06-16 | 2020-06-12 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-06-15 | 2020-06-11 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2020-06-12 | 2020-06-10 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2020-06-11 | 2020-06-09 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-06-10 | 2020-06-08 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-06-09 | 2020-06-05 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-06-08 | 2020-06-04 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2020-06-05 | 2020-06-03 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-06-04 | 2020-06-02 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-06-03 | 2020-06-01 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2020-06-02 | 2020-05-29 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-06-01 | 2020-05-28 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-29 | 2020-05-27 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-05-28 | 2020-05-26 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-27 | 2020-05-25 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-26 | 2020-05-22 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-05-25 | 2020-05-21 | 0.128 | 276,000 | +0 | 0.01% | 35,328 |
| 2020-05-22 | 2020-05-20 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-21 | 2020-05-19 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-20 | 2020-05-18 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-19 | 2020-05-15 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-18 | 2020-05-14 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-15 | 2020-05-13 | 0.129 | 276,000 | +0 | 0.01% | 35,604 |
| 2020-05-14 | 2020-05-12 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-05-13 | 2020-05-11 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-05-12 | 2020-05-08 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-05-11 | 2020-05-07 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-05-08 | 2020-05-06 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-05-07 | 2020-05-05 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-05-06 | 2020-05-04 | 0.125 | 276,000 | +0 | 0.01% | 34,500 |
| 2020-05-05 | 2020-04-29 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-05-04 | 2020-04-28 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-29 | 2020-04-27 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-28 | 2020-04-24 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-27 | 2020-04-23 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-24 | 2020-04-22 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-23 | 2020-04-21 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-22 | 2020-04-20 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2020-04-21 | 2020-04-17 | 0.133 | 276,000 | +0 | 0.01% | 36,708 |
| 2020-04-20 | 2020-04-16 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-17 | 2020-04-15 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-16 | 2020-04-14 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-15 | 2020-04-09 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-14 | 2020-04-08 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-09 | 2020-04-07 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-08 | 2020-04-06 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-07 | 2020-04-03 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-06 | 2020-04-02 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-03 | 2020-04-01 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-02 | 2020-03-31 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-04-01 | 2020-03-30 | 0.116 | 276,000 | +0 | 0.01% | 32,016 |
| 2020-03-31 | 2020-03-27 | 0.118 | 276,000 | +0 | 0.01% | 32,568 |
| 2020-03-30 | 2020-03-26 | 0.119 | 276,000 | +0 | 0.01% | 32,844 |
| 2020-03-27 | 2020-03-25 | 0.119 | 276,000 | +0 | 0.01% | 32,844 |
| 2020-03-26 | 2020-03-24 | 0.120 | 276,000 | +0 | 0.01% | 33,120 |
| 2020-03-25 | 2020-03-23 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-03-24 | 2020-03-20 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-03-23 | 2020-03-19 | 0.121 | 276,000 | +0 | 0.01% | 33,396 |
| 2020-03-20 | 2020-03-18 | 0.123 | 276,000 | +0 | 0.01% | 33,948 |
| 2020-03-19 | 2020-03-17 | 0.103 | 276,000 | +0 | 0.01% | 28,428 |
| 2020-03-18 | 2020-03-16 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-03-17 | 2020-03-13 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-03-16 | 2020-03-12 | 0.130 | 276,000 | +0 | 0.01% | 35,880 |
| 2020-03-13 | 2020-03-11 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-03-12 | 2020-03-10 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-03-11 | 2020-03-09 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-03-10 | 2020-03-06 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-03-09 | 2020-03-05 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-03-06 | 2020-03-04 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-03-05 | 2020-03-03 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-03-04 | 2020-03-02 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-03-03 | 2020-02-28 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-03-02 | 2020-02-27 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-28 | 2020-02-26 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-27 | 2020-02-25 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-26 | 2020-02-24 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-25 | 2020-02-21 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-24 | 2020-02-20 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-21 | 2020-02-19 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-20 | 2020-02-18 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-19 | 2020-02-17 | 0.137 | 276,000 | +0 | 0.01% | 37,812 |
| 2020-02-18 | 2020-02-14 | 0.137 | 276,000 | +0 | 0.01% | 37,812 |
| 2020-02-17 | 2020-02-13 | 0.126 | 276,000 | +0 | 0.01% | 34,776 |
| 2020-02-14 | 2020-02-12 | 0.127 | 276,000 | +0 | 0.01% | 35,052 |
| 2020-02-13 | 2020-02-11 | 0.138 | 276,000 | +0 | 0.01% | 38,088 |
| 2020-02-12 | 2020-02-10 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-02-11 | 2020-02-07 | 0.137 | 276,000 | +0 | 0.01% | 37,812 |
| 2020-02-10 | 2020-02-06 | 0.141 | 276,000 | +0 | 0.01% | 38,916 |
| 2020-02-07 | 2020-02-05 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2020-02-06 | 2020-02-04 | 0.132 | 276,000 | +0 | 0.01% | 36,432 |
| 2020-02-05 | 2020-02-03 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-02-04 | 2020-01-31 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2020-02-03 | 2020-01-30 | 0.142 | 276,000 | +0 | 0.01% | 39,192 |
| 2020-01-31 | 2020-01-29 | 0.138 | 276,000 | +0 | 0.01% | 38,088 |
| 2020-01-30 | 2020-01-24 | 0.155 | 276,000 | +0 | 0.01% | 42,780 |
| 2020-01-29 | 2020-01-22 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2020-01-23 | 2020-01-21 | 0.144 | 276,000 | +0 | 0.01% | 39,744 |
| 2020-01-22 | 2020-01-20 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2020-01-21 | 2020-01-17 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2020-01-20 | 2020-01-16 | 0.148 | 276,000 | +0 | 0.01% | 40,848 |
| 2020-01-17 | 2020-01-15 | 0.149 | 276,000 | +0 | 0.01% | 41,124 |
| 2020-01-16 | 2020-01-14 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2020-01-15 | 2020-01-13 | 0.143 | 276,000 | +0 | 0.01% | 39,468 |
| 2020-01-14 | 2020-01-10 | 0.135 | 276,000 | +0 | 0.01% | 37,260 |
| 2020-01-13 | 2020-01-09 | 0.147 | 276,000 | +0 | 0.01% | 40,572 |
| 2020-01-10 | 2020-01-08 | 0.134 | 276,000 | +0 | 0.01% | 36,984 |
| 2020-01-09 | 2020-01-07 | 0.143 | 276,000 | +0 | 0.01% | 39,468 |
| 2020-01-08 | 2020-01-06 | 0.140 | 276,000 | +0 | 0.01% | 38,640 |
| 2020-01-07 | 2020-01-03 | 0.150 | 276,000 | +0 | 0.01% | 41,400 |
| 2020-01-06 | 2020-01-02 | 0.160 | 276,000 | +0 | 0.01% | 44,160 |
| 2020-01-03 | 2019-12-31 | 0.160 | 276,000 | +0 | 0.01% | 44,160 |
| 2020-01-02 | 2019-12-27 | 0.169 | 276,000 | +0 | 0.01% | 46,644 |
| 2019-12-30 | 2019-12-24 | 0.175 | 276,000 | +0 | 0.01% | 48,300 |
| 2019-12-27 | 2019-12-20 | 0.175 | 276,000 | +0 | 0.01% | 48,300 |
| 2019-12-23 | 2019-12-19 | 0.178 | 276,000 | +0 | 0.01% | 49,128 |
| 2019-12-20 | 2019-12-18 | 0.184 | 276,000 | +0 | 0.01% | 50,784 |
| 2019-12-19 | 2019-12-17 | 0.185 | 276,000 | +0 | 0.01% | 51,060 |
| 2019-12-18 | 2019-12-16 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2019-12-17 | 2019-12-13 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2019-12-16 | 2019-12-12 | 0.170 | 276,000 | +0 | 0.01% | 46,920 |
| 2019-12-13 | 2019-12-11 | 0.167 | 276,000 | +0 | 0.01% | 46,092 |
| 2019-12-12 | 2019-12-10 | 0.179 | 276,000 | +0 | 0.01% | 49,404 |
| 2019-12-11 | 2019-12-09 | 0.171 | 276,000 | +0 | 0.01% | 47,196 |
| 2019-12-10 | 2019-12-06 | 0.171 | 276,000 | +0 | 0.01% | 47,196 |
| 2019-12-09 | 2019-12-05 | 0.171 | 276,000 | +0 | 0.01% | 47,196 |
| 2019-12-06 | 2019-12-04 | 0.180 | 276,000 | +0 | 0.01% | 49,680 |
| 2019-12-05 | 2019-12-03 | 0.180 | 276,000 | +0 | 0.01% | 49,680 |
| 2019-12-04 | 2019-12-02 | 0.180 | 276,000 | +0 | 0.01% | 49,680 |
| 2019-12-03 | 2019-11-29 | 0.168 | 276,000 | +0 | 0.01% | 46,368 |
| 2019-12-02 | 2019-11-28 | 0.187 | 276,000 | +0 | 0.01% | 51,612 |
| 2019-11-29 | 2019-11-27 | 0.166 | 276,000 | +0 | 0.01% | 45,816 |
| 2019-11-28 | 2019-11-26 | 0.164 | 276,000 | +0 | 0.01% | 45,264 |
| 2019-11-27 | 2019-11-25 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-26 | 2019-11-22 | 0.223 | 276,000 | +0 | 0.01% | 61,548 |
| 2019-11-25 | 2019-11-21 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-22 | 2019-11-20 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-21 | 2019-11-19 | 0.195 | 276,000 | +0 | 0.01% | 53,820 |
| 2019-11-20 | 2019-11-18 | 0.195 | 276,000 | +0 | 0.01% | 53,820 |
| 2019-11-19 | 2019-11-15 | 0.195 | 276,000 | +0 | 0.01% | 53,820 |
| 2019-11-18 | 2019-11-14 | 0.190 | 276,000 | +0 | 0.01% | 52,440 |
| 2019-11-15 | 2019-11-13 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-14 | 2019-11-12 | 0.208 | 276,000 | +0 | 0.01% | 57,408 |
| 2019-11-13 | 2019-11-11 | 0.195 | 276,000 | +0 | 0.01% | 53,820 |
| 2019-11-12 | 2019-11-08 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-11 | 2019-11-07 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-08 | 2019-11-06 | 0.199 | 276,000 | +0 | 0.01% | 54,924 |
| 2019-11-07 | 2019-11-05 | 0.199 | 276,000 | +0 | 0.01% | 54,924 |
| 2019-11-06 | 2019-11-04 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-11-05 | 2019-11-01 | 0.203 | 276,000 | +0 | 0.01% | 56,028 |
| 2019-11-04 | 2019-10-31 | 0.203 | 276,000 | +0 | 0.01% | 56,028 |
| 2019-11-01 | 2019-10-30 | 0.204 | 276,000 | +0 | 0.01% | 56,304 |
| 2019-10-31 | 2019-10-29 | 0.210 | 276,000 | +0 | 0.01% | 57,960 |
| 2019-10-30 | 2019-10-28 | 0.213 | 276,000 | +0 | 0.01% | 58,788 |
| 2019-10-29 | 2019-10-25 | 0.214 | 276,000 | +0 | 0.01% | 59,064 |
| 2019-10-28 | 2019-10-24 | 0.218 | 276,000 | +0 | 0.01% | 60,168 |
| 2019-10-25 | 2019-10-23 | 0.212 | 276,000 | +0 | 0.01% | 58,512 |
| 2019-10-24 | 2019-10-22 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-10-23 | 2019-10-21 | 0.183 | 276,000 | +0 | 0.01% | 50,508 |
| 2019-10-22 | 2019-10-18 | 0.205 | 276,000 | +0 | 0.01% | 56,580 |
| 2019-10-21 | 2019-10-17 | 0.199 | 276,000 | +0 | 0.01% | 54,924 |
| 2019-10-18 | 2019-10-16 | 0.199 | 276,000 | +0 | 0.01% | 54,924 |
| 2019-10-17 | 2019-10-15 | 0.199 | 276,000 | +0 | 0.01% | 54,924 |
| 2019-10-16 | 2019-10-14 | 0.199 | 276,000 | +0 | 0.01% | 54,924 |
| 2019-10-15 | 2019-10-11 | 0.205 | 276,000 | +0 | 0.01% | 56,580 |
| 2019-10-14 | 2019-10-10 | 0.200 | 276,000 | +0 | 0.01% | 55,200 |
| 2019-10-11 | 2019-10-09 | 0.201 | 276,000 | +0 | 0.01% | 55,476 |
| 2019-10-10 | 2019-10-08 | 0.197 | 276,000 | +0 | 0.01% | 54,372 |
| 2019-10-09 | 2019-10-04 | 0.206 | 276,000 | +0 | 0.01% | 56,856 |
| 2019-10-08 | 2019-10-03 | 0.206 | 276,000 | +0 | 0.01% | 56,856 |
| 2019-10-04 | 2019-10-02 | 0.207 | 276,000 | +0 | 0.01% | 57,132 |
| 2019-10-03 | 2019-09-30 | 0.207 | 276,000 | +0 | 0.01% | 57,132 |
| 2019-10-02 | 2019-09-27 | 0.218 | 276,000 | +0 | 0.01% | 60,168 |
| 2019-09-30 | 2019-09-26 | 0.232 | 276,000 | +0 | 0.01% | 64,032 |
| 2019-09-27 | 2019-09-25 | 0.232 | 276,000 | +0 | 0.01% | 64,032 |
| 2019-09-26 | 2019-09-24 | 0.232 | 276,000 | +0 | 0.01% | 64,032 |
| 2019-09-25 | 2019-09-23 | 0.232 | 276,000 | +0 | 0.01% | 64,032 |
| 2019-09-24 | 2019-09-20 | 0.232 | 276,000 | +0 | 0.01% | 64,032 |
| 2019-09-23 | 2019-09-19 | 0.232 | 276,000 | +0 | 0.01% | 64,032 |
| 2019-09-20 | 2019-09-18 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2019-09-19 | 2019-09-17 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2019-09-18 | 2019-09-16 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-09-17 | 2019-09-13 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-09-16 | 2019-09-12 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-09-13 | 2019-09-11 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-09-12 | 2019-09-10 | 0.230 | 276,000 | +0 | 0.01% | 63,480 |
| 2019-09-11 | 2019-09-09 | 0.235 | 276,000 | +0 | 0.01% | 64,860 |
| 2019-09-10 | 2019-09-06 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-09-09 | 2019-09-05 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-09-06 | 2019-09-04 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-09-05 | 2019-09-03 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2019-09-04 | 2019-09-02 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2019-09-03 | 2019-08-30 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2019-09-02 | 2019-08-29 | 0.239 | 276,000 | +0 | 0.01% | 65,964 |
| 2019-08-30 | 2019-08-28 | 0.239 | 276,000 | +0 | 0.01% | 65,964 |
| 2019-08-29 | 2019-08-27 | 0.239 | 276,000 | +0 | 0.01% | 65,964 |
| 2019-08-28 | 2019-08-26 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-08-27 | 2019-08-23 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-08-26 | 2019-08-22 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-08-23 | 2019-08-21 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-08-22 | 2019-08-20 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-08-21 | 2019-08-19 | 0.248 | 276,000 | +0 | 0.01% | 68,448 |
| 2019-08-20 | 2019-08-16 | 0.249 | 276,000 | +0 | 0.01% | 68,724 |
| 2019-08-19 | 2019-08-15 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-08-16 | 2019-08-14 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2019-08-15 | 2019-08-13 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-08-14 | 2019-08-12 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-08-13 | 2019-08-09 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-08-12 | 2019-08-08 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-08-09 | 2019-08-07 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-08-08 | 2019-08-06 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-08-07 | 2019-08-05 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-08-06 | 2019-08-02 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-08-05 | 2019-08-01 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-08-02 | 2019-07-31 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-08-01 | 2019-07-30 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-07-31 | 2019-07-29 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-07-30 | 2019-07-26 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2019-07-29 | 2019-07-25 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2019-07-26 | 2019-07-24 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2019-07-25 | 2019-07-23 | 0.320 | 276,000 | +0 | 0.01% | 88,320 |
| 2019-07-24 | 2019-07-22 | 0.325 | 276,000 | +0 | 0.01% | 89,700 |
| 2019-07-23 | 2019-07-19 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2019-07-22 | 2019-07-18 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-07-19 | 2019-07-17 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-07-18 | 2019-07-16 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-07-17 | 2019-07-15 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-07-16 | 2019-07-12 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-07-15 | 2019-07-11 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-07-12 | 2019-07-10 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-07-11 | 2019-07-09 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-07-10 | 2019-07-08 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-07-09 | 2019-07-05 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2019-07-08 | 2019-07-04 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-07-05 | 2019-07-03 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2019-07-04 | 2019-07-02 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-07-03 | 2019-06-28 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-07-02 | 2019-06-27 | 0.325 | 276,000 | +0 | 0.01% | 89,700 |
| 2019-06-28 | 2019-06-26 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2019-06-27 | 2019-06-25 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2019-06-26 | 2019-06-24 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-06-25 | 2019-06-21 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-06-24 | 2019-06-20 | 0.233 | 276,000 | +0 | 0.01% | 64,308 |
| 2019-06-21 | 2019-06-19 | 0.233 | 276,000 | +0 | 0.01% | 64,308 |
| 2019-06-20 | 2019-06-18 | 0.233 | 276,000 | +0 | 0.01% | 64,308 |
| 2019-06-19 | 2019-06-17 | 0.234 | 276,000 | +0 | 0.01% | 64,584 |
| 2019-06-18 | 2019-06-14 | 0.234 | 276,000 | +0 | 0.01% | 64,584 |
| 2019-06-17 | 2019-06-13 | 0.235 | 276,000 | +0 | 0.01% | 64,860 |
| 2019-06-14 | 2019-06-12 | 0.216 | 276,000 | +0 | 0.01% | 59,616 |
| 2019-06-13 | 2019-06-11 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2019-06-12 | 2019-06-10 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2019-06-11 | 2019-06-06 | 0.237 | 276,000 | +0 | 0.01% | 65,412 |
| 2019-06-10 | 2019-06-05 | 0.242 | 276,000 | +0 | 0.01% | 66,792 |
| 2019-06-06 | 2019-06-04 | 0.242 | 276,000 | +0 | 0.01% | 66,792 |
| 2019-06-05 | 2019-06-03 | 0.226 | 276,000 | +0 | 0.01% | 62,376 |
| 2019-06-04 | 2019-05-31 | 0.235 | 276,000 | +0 | 0.01% | 64,860 |
| 2019-06-03 | 2019-05-30 | 0.234 | 276,000 | +0 | 0.01% | 64,584 |
| 2019-05-31 | 2019-05-29 | 0.228 | 276,000 | +0 | 0.01% | 62,928 |
| 2019-05-30 | 2019-05-28 | 0.230 | 276,000 | +0 | 0.01% | 63,480 |
| 2019-05-29 | 2019-05-27 | 0.231 | 276,000 | +0 | 0.01% | 63,756 |
| 2019-05-28 | 2019-05-24 | 0.226 | 276,000 | +0 | 0.01% | 62,376 |
| 2019-05-27 | 2019-05-23 | 0.226 | 276,000 | +0 | 0.01% | 62,376 |
| 2019-05-24 | 2019-05-22 | 0.230 | 276,000 | +0 | 0.01% | 63,480 |
| 2019-05-23 | 2019-05-21 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2019-05-22 | 2019-05-20 | 0.248 | 276,000 | +0 | 0.01% | 68,448 |
| 2019-05-21 | 2019-05-17 | 0.249 | 276,000 | +0 | 0.01% | 68,724 |
| 2019-05-20 | 2019-05-16 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-05-17 | 2019-05-15 | 0.227 | 276,000 | +0 | 0.01% | 62,652 |
| 2019-05-16 | 2019-05-14 | 0.228 | 276,000 | +0 | 0.01% | 62,928 |
| 2019-05-15 | 2019-05-10 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-05-14 | 2019-05-09 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-05-10 | 2019-05-08 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-05-09 | 2019-05-07 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-05-08 | 2019-05-06 | 0.245 | 276,000 | +0 | 0.01% | 67,620 |
| 2019-05-07 | 2019-05-03 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-05-06 | 2019-05-02 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-05-03 | 2019-04-30 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-05-02 | 2019-04-29 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-04-30 | 2019-04-26 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-04-29 | 2019-04-25 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-04-26 | 2019-04-24 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-04-25 | 2019-04-23 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-04-24 | 2019-04-18 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-04-23 | 2019-04-17 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-04-18 | 2019-04-16 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-04-17 | 2019-04-15 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-04-16 | 2019-04-12 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-04-15 | 2019-04-11 | 0.250 | 276,000 | +0 | 0.01% | 69,000 |
| 2019-04-12 | 2019-04-10 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-04-11 | 2019-04-09 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-04-10 | 2019-04-08 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-04-09 | 2019-04-04 | 0.265 | 276,000 | +0 | 0.01% | 73,140 |
| 2019-04-08 | 2019-04-03 | 0.240 | 276,000 | +0 | 0.01% | 66,240 |
| 2019-04-04 | 2019-04-02 | 0.235 | 276,000 | +0 | 0.01% | 64,860 |
| 2019-04-03 | 2019-04-01 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-04-02 | 2019-03-29 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-04-01 | 2019-03-28 | 0.255 | 276,000 | +0 | 0.01% | 70,380 |
| 2019-03-29 | 2019-03-27 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-03-28 | 2019-03-26 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-03-27 | 2019-03-25 | 0.265 | 276,000 | +0 | 0.01% | 73,140 |
| 2019-03-26 | 2019-03-22 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-03-25 | 2019-03-21 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-03-22 | 2019-03-20 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-03-21 | 2019-03-19 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-03-20 | 2019-03-18 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-03-19 | 2019-03-15 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-03-18 | 2019-03-14 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-03-15 | 2019-03-13 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-03-14 | 2019-03-12 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-03-13 | 2019-03-11 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-03-12 | 2019-03-08 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-03-11 | 2019-03-07 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-03-08 | 2019-03-06 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-03-07 | 2019-03-05 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-03-06 | 2019-03-04 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-03-05 | 2019-03-01 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-03-04 | 2019-02-28 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-03-01 | 2019-02-27 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-02-28 | 2019-02-26 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2019-02-27 | 2019-02-25 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-02-26 | 2019-02-22 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-02-25 | 2019-02-21 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-02-22 | 2019-02-20 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-02-21 | 2019-02-19 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-02-20 | 2019-02-18 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2019-02-19 | 2019-02-15 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-02-18 | 2019-02-14 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-02-15 | 2019-02-13 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-02-14 | 2019-02-12 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-02-13 | 2019-02-11 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-02-12 | 2019-02-08 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-02-11 | 2019-02-04 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-02-08 | 2019-01-31 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-02-01 | 2019-01-30 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-01-31 | 2019-01-29 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-01-30 | 2019-01-28 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-01-29 | 2019-01-25 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-01-28 | 2019-01-24 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-01-25 | 2019-01-23 | 0.265 | 276,000 | +0 | 0.01% | 73,140 |
| 2019-01-24 | 2019-01-22 | 0.265 | 276,000 | +0 | 0.01% | 73,140 |
| 2019-01-23 | 2019-01-21 | 0.270 | 276,000 | +0 | 0.01% | 74,520 |
| 2019-01-22 | 2019-01-18 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2019-01-21 | 2019-01-17 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2019-01-18 | 2019-01-16 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2019-01-17 | 2019-01-15 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2019-01-16 | 2019-01-14 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2019-01-15 | 2019-01-11 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-14 | 2019-01-10 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-11 | 2019-01-09 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-10 | 2019-01-08 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-09 | 2019-01-07 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-08 | 2019-01-04 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-07 | 2019-01-03 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-04 | 2019-01-02 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-03 | 2018-12-31 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2019-01-02 | 2018-12-27 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2018-12-28 | 2018-12-24 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2018-12-27 | 2018-12-20 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-12-21 | 2018-12-19 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-12-20 | 2018-12-18 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-12-19 | 2018-12-17 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-12-18 | 2018-12-14 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-12-17 | 2018-12-13 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-12-14 | 2018-12-12 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-12-13 | 2018-12-11 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-12-12 | 2018-12-10 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-12-11 | 2018-12-07 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-12-10 | 2018-12-06 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-12-07 | 2018-12-05 | 0.305 | 276,000 | +0 | 0.01% | 84,180 |
| 2018-12-06 | 2018-12-04 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2018-12-05 | 2018-12-03 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2018-12-04 | 2018-11-30 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2018-12-03 | 2018-11-29 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2018-11-30 | 2018-11-28 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2018-11-29 | 2018-11-27 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2018-11-28 | 2018-11-26 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-11-27 | 2018-11-23 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2018-11-26 | 2018-11-22 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-11-23 | 2018-11-21 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-22 | 2018-11-20 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-11-21 | 2018-11-19 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-11-20 | 2018-11-16 | 0.260 | 276,000 | +0 | 0.01% | 71,760 |
| 2018-11-19 | 2018-11-15 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-16 | 2018-11-14 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-15 | 2018-11-13 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-14 | 2018-11-12 | 0.320 | 276,000 | +0 | 0.01% | 88,320 |
| 2018-11-13 | 2018-11-09 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-12 | 2018-11-08 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-09 | 2018-11-07 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-08 | 2018-11-06 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-07 | 2018-11-05 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-06 | 2018-11-02 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-11-05 | 2018-11-01 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-11-02 | 2018-10-31 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-11-01 | 2018-10-30 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-10-31 | 2018-10-29 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-10-30 | 2018-10-26 | 0.275 | 276,000 | +0 | 0.01% | 75,900 |
| 2018-10-29 | 2018-10-25 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2018-10-26 | 2018-10-24 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2018-10-25 | 2018-10-23 | 0.285 | 276,000 | +0 | 0.01% | 78,660 |
| 2018-10-24 | 2018-10-22 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-10-23 | 2018-10-19 | 0.315 | 276,000 | +0 | 0.01% | 86,940 |
| 2018-10-22 | 2018-10-18 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2018-10-19 | 2018-10-16 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2018-10-18 | 2018-10-15 | 0.280 | 276,000 | +0 | 0.01% | 77,280 |
| 2018-10-16 | 2018-10-12 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-10-15 | 2018-10-11 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-10-12 | 2018-10-10 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-10-11 | 2018-10-09 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-10-10 | 2018-10-08 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-10-09 | 2018-10-05 | 0.295 | 276,000 | +0 | 0.01% | 81,420 |
| 2018-10-08 | 2018-10-04 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-10-05 | 2018-10-03 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-10-04 | 2018-10-02 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-10-03 | 2018-09-28 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-10-02 | 2018-09-27 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2018-09-28 | 2018-09-26 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2018-09-27 | 2018-09-24 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-09-26 | 2018-09-21 | 0.320 | 276,000 | +0 | 0.01% | 88,320 |
| 2018-09-24 | 2018-09-20 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-09-21 | 2018-09-19 | 0.290 | 276,000 | +0 | 0.01% | 80,040 |
| 2018-09-20 | 2018-09-18 | 0.310 | 276,000 | +0 | 0.01% | 85,560 |
| 2018-09-19 | 2018-09-17 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-09-18 | 2018-09-14 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-09-17 | 2018-09-13 | 0.300 | 276,000 | +0 | 0.01% | 82,800 |
| 2018-09-14 | 2018-09-12 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-09-13 | 2018-09-11 | 0.325 | 276,000 | +0 | 0.01% | 89,700 |
| 2018-09-12 | 2018-09-10 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-09-11 | 2018-09-07 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-09-10 | 2018-09-06 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-09-07 | 2018-09-05 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-09-06 | 2018-09-04 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-09-05 | 2018-09-03 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-09-04 | 2018-08-31 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-09-03 | 2018-08-30 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-31 | 2018-08-29 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-30 | 2018-08-28 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-29 | 2018-08-27 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-28 | 2018-08-24 | 0.395 | 276,000 | +0 | 0.01% | 109,020 |
| 2018-08-27 | 2018-08-23 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-08-24 | 2018-08-22 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-08-23 | 2018-08-21 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-08-22 | 2018-08-20 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-21 | 2018-08-17 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-20 | 2018-08-16 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-08-17 | 2018-08-15 | 0.335 | 276,000 | +0 | 0.01% | 92,460 |
| 2018-08-16 | 2018-08-14 | 0.335 | 276,000 | +0 | 0.01% | 92,460 |
| 2018-08-15 | 2018-08-13 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-08-14 | 2018-08-10 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-08-13 | 2018-08-09 | 0.335 | 276,000 | +0 | 0.01% | 92,460 |
| 2018-08-10 | 2018-08-08 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-08-09 | 2018-08-07 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-08-08 | 2018-08-06 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-08-07 | 2018-08-03 | 0.380 | 276,000 | +0 | 0.01% | 104,880 |
| 2018-08-06 | 2018-08-02 | 0.385 | 276,000 | +0 | 0.01% | 106,260 |
| 2018-08-03 | 2018-08-01 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-08-02 | 2018-07-31 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-08-01 | 2018-07-30 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-07-31 | 2018-07-27 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2018-07-30 | 2018-07-26 | 0.385 | 276,000 | +0 | 0.01% | 106,260 |
| 2018-07-27 | 2018-07-25 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-07-26 | 2018-07-24 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-07-25 | 2018-07-23 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-07-24 | 2018-07-20 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-07-23 | 2018-07-19 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-07-20 | 2018-07-18 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-07-19 | 2018-07-17 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-07-18 | 2018-07-16 | 0.380 | 276,000 | +0 | 0.01% | 104,880 |
| 2018-07-17 | 2018-07-13 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-07-16 | 2018-07-12 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-07-13 | 2018-07-11 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-07-12 | 2018-07-10 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-07-11 | 2018-07-09 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-07-10 | 2018-07-06 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-07-09 | 2018-07-05 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-07-06 | 2018-07-04 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-07-05 | 2018-07-03 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-07-04 | 2018-06-29 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2018-07-03 | 2018-06-28 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-06-29 | 2018-06-27 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-06-28 | 2018-06-26 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-06-27 | 2018-06-25 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2018-06-26 | 2018-06-22 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-06-25 | 2018-06-21 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-06-22 | 2018-06-20 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-06-21 | 2018-06-19 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-06-20 | 2018-06-15 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2018-06-19 | 2018-06-14 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-06-15 | 2018-06-13 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-06-14 | 2018-06-12 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2018-06-13 | 2018-06-11 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2018-06-12 | 2018-06-08 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2018-06-11 | 2018-06-07 | 0.390 | 276,000 | +0 | 0.01% | 107,640 |
| 2018-06-08 | 2018-06-06 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-06-07 | 2018-06-05 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-06-06 | 2018-06-04 | 0.380 | 276,000 | +0 | 0.01% | 104,880 |
| 2018-06-05 | 2018-06-01 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-06-04 | 2018-05-31 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-06-01 | 2018-05-30 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-31 | 2018-05-29 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-30 | 2018-05-28 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-29 | 2018-05-25 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-05-28 | 2018-05-24 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-05-25 | 2018-05-23 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-05-24 | 2018-05-21 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-05-23 | 2018-05-18 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-05-21 | 2018-05-17 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-05-18 | 2018-05-16 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-05-17 | 2018-05-15 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-05-16 | 2018-05-14 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-05-15 | 2018-05-11 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-14 | 2018-05-10 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-11 | 2018-05-09 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2018-05-10 | 2018-05-08 | 0.365 | 276,000 | +0 | 0.01% | 100,740 |
| 2018-05-09 | 2018-05-07 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-05-08 | 2018-05-04 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-07 | 2018-05-03 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-04 | 2018-05-02 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-03 | 2018-04-30 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-05-02 | 2018-04-27 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-04-30 | 2018-04-26 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-04-27 | 2018-04-25 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-04-26 | 2018-04-24 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-04-25 | 2018-04-23 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-04-24 | 2018-04-20 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-04-23 | 2018-04-19 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-04-20 | 2018-04-18 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-04-19 | 2018-04-17 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-04-18 | 2018-04-16 | 0.330 | 276,000 | +0 | 0.01% | 91,080 |
| 2018-04-17 | 2018-04-13 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-04-16 | 2018-04-12 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-04-13 | 2018-04-11 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-04-12 | 2018-04-10 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-04-11 | 2018-04-09 | 0.355 | 276,000 | +0 | 0.01% | 97,980 |
| 2018-04-10 | 2018-04-06 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-04-09 | 2018-04-04 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-04-06 | 2018-04-03 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-04-04 | 2018-03-29 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-04-03 | 2018-03-28 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-03-29 | 2018-03-27 | 0.345 | 276,000 | +0 | 0.01% | 95,220 |
| 2018-03-28 | 2018-03-26 | 0.340 | 276,000 | +0 | 0.01% | 93,840 |
| 2018-03-27 | 2018-03-23 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-03-26 | 2018-03-22 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-03-23 | 2018-03-21 | 0.375 | 276,000 | +0 | 0.01% | 103,500 |
| 2018-03-22 | 2018-03-20 | 0.350 | 276,000 | +0 | 0.01% | 96,600 |
| 2018-03-21 | 2018-03-19 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-03-20 | 2018-03-16 | 0.380 | 276,000 | +0 | 0.01% | 104,880 |
| 2018-03-19 | 2018-03-15 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-03-16 | 2018-03-14 | 0.385 | 276,000 | +0 | 0.01% | 106,260 |
| 2018-03-15 | 2018-03-13 | 0.385 | 276,000 | +0 | 0.01% | 106,260 |
| 2018-03-14 | 2018-03-12 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-03-13 | 2018-03-09 | 0.370 | 276,000 | +0 | 0.01% | 102,120 |
| 2018-03-12 | 2018-03-08 | 0.360 | 276,000 | +0 | 0.01% | 99,360 |
| 2018-03-09 | 2018-03-07 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-03-08 | 2018-03-06 | 0.395 | 276,000 | +0 | 0.01% | 109,020 |
| 2018-03-07 | 2018-03-05 | 0.380 | 276,000 | +0 | 0.01% | 104,880 |
| 2018-03-06 | 2018-03-02 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2018-03-05 | 2018-03-01 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-03-02 | 2018-02-28 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-03-01 | 2018-02-27 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-02-28 | 2018-02-26 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-02-27 | 2018-02-23 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2018-02-26 | 2018-02-22 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2018-02-23 | 2018-02-21 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2018-02-22 | 2018-02-20 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-02-21 | 2018-02-15 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-02-20 | 2018-02-13 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-02-14 | 2018-02-12 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-02-13 | 2018-02-09 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-02-12 | 2018-02-08 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-02-09 | 2018-02-07 | 0.385 | 276,000 | +0 | 0.01% | 106,260 |
| 2018-02-08 | 2018-02-06 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-02-07 | 2018-02-05 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-02-06 | 2018-02-02 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-02-05 | 2018-02-01 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-02-02 | 2018-01-31 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2018-02-01 | 2018-01-30 | 0.400 | 276,000 | +0 | 0.01% | 110,400 |
| 2018-01-31 | 2018-01-29 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-01-30 | 2018-01-26 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2018-01-29 | 2018-01-25 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-01-26 | 2018-01-24 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-25 | 2018-01-23 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2018-01-24 | 2018-01-22 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2018-01-23 | 2018-01-19 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2018-01-22 | 2018-01-18 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-19 | 2018-01-17 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-18 | 2018-01-16 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2018-01-17 | 2018-01-15 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-16 | 2018-01-12 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-15 | 2018-01-11 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2018-01-12 | 2018-01-10 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-11 | 2018-01-09 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2018-01-10 | 2018-01-08 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-09 | 2018-01-05 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-08 | 2018-01-04 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2018-01-05 | 2018-01-03 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2018-01-04 | 2018-01-02 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-03 | 2017-12-29 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2018-01-02 | 2017-12-28 | 0.435 | 276,000 | +0 | 0.01% | 120,060 |
| 2017-12-29 | 2017-12-27 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-12-28 | 2017-12-22 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-27 | 2017-12-21 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2017-12-22 | 2017-12-20 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-21 | 2017-12-19 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-20 | 2017-12-18 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-19 | 2017-12-15 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-12-18 | 2017-12-14 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-15 | 2017-12-13 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-14 | 2017-12-12 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2017-12-13 | 2017-12-11 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-12-12 | 2017-12-08 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-12-11 | 2017-12-07 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-12-08 | 2017-12-06 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-12-07 | 2017-12-05 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2017-12-06 | 2017-12-04 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-05 | 2017-12-01 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-04 | 2017-11-30 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-12-01 | 2017-11-29 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-30 | 2017-11-28 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-11-29 | 2017-11-27 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-11-28 | 2017-11-24 | 0.435 | 276,000 | +0 | 0.01% | 120,060 |
| 2017-11-27 | 2017-11-23 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-24 | 2017-11-22 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2017-11-23 | 2017-11-21 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2017-11-22 | 2017-11-20 | 0.405 | 276,000 | +0 | 0.01% | 111,780 |
| 2017-11-21 | 2017-11-17 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-11-20 | 2017-11-16 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2017-11-17 | 2017-11-15 | 0.415 | 276,000 | +0 | 0.01% | 114,540 |
| 2017-11-16 | 2017-11-14 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2017-11-15 | 2017-11-13 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-14 | 2017-11-10 | 0.435 | 276,000 | +0 | 0.01% | 120,060 |
| 2017-11-13 | 2017-11-09 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2017-11-10 | 2017-11-08 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2017-11-09 | 2017-11-07 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-08 | 2017-11-06 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-11-07 | 2017-11-03 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-06 | 2017-11-02 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-03 | 2017-11-01 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-11-02 | 2017-10-31 | 0.410 | 276,000 | +0 | 0.01% | 113,160 |
| 2017-11-01 | 2017-10-30 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-10-31 | 2017-10-27 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-10-30 | 2017-10-26 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2017-10-27 | 2017-10-25 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2017-10-26 | 2017-10-24 | 0.425 | 276,000 | +0 | 0.01% | 117,300 |
| 2017-10-25 | 2017-10-23 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-10-24 | 2017-10-20 | 0.445 | 276,000 | +0 | 0.01% | 122,820 |
| 2017-10-23 | 2017-10-19 | 0.445 | 276,000 | +0 | 0.01% | 122,820 |
| 2017-10-20 | 2017-10-18 | 0.445 | 276,000 | +0 | 0.01% | 122,820 |
| 2017-10-19 | 2017-10-17 | 0.445 | 276,000 | +0 | 0.01% | 122,820 |
| 2017-10-18 | 2017-10-16 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-10-17 | 2017-10-13 | 0.445 | 276,000 | +0 | 0.01% | 122,820 |
| 2017-10-16 | 2017-10-12 | 0.445 | 276,000 | +0 | 0.01% | 122,820 |
| 2017-10-13 | 2017-10-11 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-10-12 | 2017-10-10 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-10-11 | 2017-10-09 | 0.455 | 276,000 | +0 | 0.01% | 125,580 |
| 2017-10-10 | 2017-10-06 | 0.440 | 276,000 | +0 | 0.01% | 121,440 |
| 2017-10-09 | 2017-10-04 | 0.435 | 276,000 | +0 | 0.01% | 120,060 |
| 2017-10-06 | 2017-10-03 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-10-04 | 2017-09-29 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-10-03 | 2017-09-28 | 0.420 | 276,000 | +0 | 0.01% | 115,920 |
| 2017-09-29 | 2017-09-27 | 0.435 | 276,000 | +0 | 0.01% | 120,060 |
| 2017-09-28 | 2017-09-26 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-27 | 2017-09-25 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-26 | 2017-09-22 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-25 | 2017-09-21 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-09-22 | 2017-09-20 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-21 | 2017-09-19 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-20 | 2017-09-18 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-19 | 2017-09-15 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-09-18 | 2017-09-14 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-15 | 2017-09-13 | 0.455 | 276,000 | +0 | 0.01% | 125,580 |
| 2017-09-14 | 2017-09-12 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-09-13 | 2017-09-11 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-09-12 | 2017-09-08 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-09-11 | 2017-09-07 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-09-08 | 2017-09-06 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-09-07 | 2017-09-05 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-09-06 | 2017-09-04 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-09-05 | 2017-09-01 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-04 | 2017-08-31 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-09-01 | 2017-08-30 | 0.430 | 276,000 | +0 | 0.01% | 118,680 |
| 2017-08-31 | 2017-08-29 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-08-30 | 2017-08-28 | 0.470 | 276,000 | +0 | 0.01% | 129,720 |
| 2017-08-29 | 2017-08-25 | 0.475 | 276,000 | +0 | 0.01% | 131,100 |
| 2017-08-28 | 2017-08-24 | 0.475 | 276,000 | +0 | 0.01% | 131,100 |
| 2017-08-25 | 2017-08-22 | 0.465 | 276,000 | +0 | 0.01% | 128,340 |
| 2017-08-24 | 2017-08-21 | 0.450 | 276,000 | +0 | 0.01% | 124,200 |
| 2017-08-22 | 2017-08-18 | 0.460 | 276,000 | +0 | 0.01% | 126,960 |
| 2017-08-21 | 2017-08-17 | 0.470 | 276,000 | +0 | 0.01% | 129,720 |
| 2017-08-18 | 2017-08-16 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-08-17 | 2017-08-15 | 0.475 | 276,000 | +0 | 0.01% | 131,100 |
| 2017-08-16 | 2017-08-14 | 0.455 | 276,000 | +0 | 0.01% | 125,580 |
| 2017-08-15 | 2017-08-11 | 0.490 | 276,000 | +0 | 0.01% | 135,240 |
| 2017-08-14 | 2017-08-10 | 0.490 | 276,000 | +0 | 0.01% | 135,240 |
| 2017-08-11 | 2017-08-09 | 0.475 | 276,000 | +0 | 0.01% | 131,100 |
| 2017-08-10 | 2017-08-08 | 0.470 | 276,000 | +0 | 0.01% | 129,720 |
| 2017-08-09 | 2017-08-07 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-08-08 | 2017-08-04 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-08-07 | 2017-08-03 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-08-04 | 2017-08-02 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-08-03 | 2017-08-01 | 0.500 | 276,000 | +0 | 0.01% | 138,000 |
| 2017-08-02 | 2017-07-31 | 0.510 | 276,000 | +0 | 0.01% | 140,760 |
| 2017-08-01 | 2017-07-28 | 0.510 | 276,000 | +0 | 0.01% | 140,760 |
| 2017-07-31 | 2017-07-27 | 0.510 | 276,000 | +0 | 0.01% | 140,760 |
| 2017-07-28 | 2017-07-26 | 0.510 | 276,000 | +0 | 0.01% | 140,760 |
| 2017-07-27 | 2017-07-25 | 0.510 | 276,000 | +0 | 0.01% | 140,760 |
| 2017-07-26 | 2017-07-24 | 0.500 | 276,000 | +0 | 0.01% | 138,000 |
| 2017-07-25 | 2017-07-21 | 0.490 | 276,000 | +0 | 0.01% | 135,240 |
| 2017-07-24 | 2017-07-20 | 0.500 | 276,000 | +0 | 0.01% | 138,000 |
| 2017-07-21 | 2017-07-19 | 0.485 | 276,000 | +0 | 0.01% | 133,860 |
| 2017-07-20 | 2017-07-18 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-07-19 | 2017-07-17 | 0.480 | 276,000 | +0 | 0.01% | 132,480 |
| 2017-07-18 | 2017-07-14 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-07-17 | 2017-07-13 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-07-14 | 2017-07-12 | 0.495 | 276,000 | +0 | 0.01% | 136,620 |
| 2017-07-13 | 2017-07-11 | 0.500 | 276,000 | +0 | 0.01% | 138,000 |
| 2017-07-12 | 2017-07-10 | 0.500 | 276,000 | +0 | 0.01% | 138,000 |
| 2017-07-11 | 2017-07-07 | 0.510 | 276,000 | +0 | 0.01% | 140,760 |
| 2017-07-10 | 2017-07-06 | 0.520 | 276,000 | +0 | 0.01% | 143,520 |
| 2017-07-07 | 2017-07-05 | 0.560 | 276,000 | +0 | 0.01% | 154,560 |
| 2017-07-06 | 2017-07-04 | 0.570 | 276,000 | +0 | 0.01% | 157,320 |
| 2017-07-05 | 2017-07-03 | 0.570 | 276,000 | +0 | 0.01% | 157,320 |
| 2017-07-04 | 2017-06-30 | 0.650 | 276,000 | -100,000 | 0.01% | 179,400 |
| 2017-06-27 | 2017-06-23 | 0.500 | 376,000 | -100,000 | 0.01% | 188,000 |
| 2017-05-26 | 2017-05-24 | 0.530 | 476,000 | -100,000 | 0.02% | 252,280 |
| 2017-03-24 | 2017-03-22 | 0.580 | 576,000 | +300,000 | 0.02% | 334,080 |
| 2016-04-13 | 2016-04-11 | 0.550 | 276,000 | -188,000 | 0.01% | 151,800 |
| 2016-04-11 | 2016-04-07 | 0.560 | 464,000 | -12,000 | 0.02% | 259,840 |
| 2016-03-31 | 2016-03-29 | 0.560 | 476,000 | +200,000 | 0.02% | 266,560 |
| 2015-07-14 | 2015-07-10 | 0.640 | 276,000 | -20,000 | 0.01% | 176,640 |
| 2015-07-13 | 2015-07-09 | 0.630 | 296,000 | -20,000 | 0.01% | 186,480 |
| 2015-07-10 | 2015-07-08 | 0.460 | 316,000 | +20,000 | 0.02% | 145,360 |
| 2015-06-19 | 2015-06-17 | 0.880 | 296,000 | +20,000 | 0.01% | 260,480 |
| 2015-06-18 | 2015-06-16 | 0.880 | 276,000 | -20,000 | 0.01% | 242,880 |
| 2015-06-16 | 2015-06-12 | 0.930 | 296,000 | -60,000 | 0.01% | 275,280 |
| 2015-06-02 | 2015-05-29 | 0.710 | 356,000 | +40,000 | 0.02% | 252,760 |
| 2015-05-26 | 2015-05-21 | 0.770 | 316,000 | +40,000 | 0.02% | 243,320 |
| 2011-10-04 | 2011-09-30 | 0.490 | 276,000 | -2,484,000 | 0.02% | 135,240 |
| 2011-09-20 | 2011-09-16 | 0.622 | 2,760,000 | +2,496,029 | 0.22% | 1,715,811 |
| 2011-09-19 | 2011-09-15 | 0.583 | 263,971 | -24,606 | 0.02% | 154,004 |
| 2011-08-26 | 2011-08-24 | 0.650 | 288,577 | -3,346 | 0.02% | 187,680 |
| 2010-03-26 | 2010-03-24 | 1.444 | 291,923 | -31,367 | 0.03% | 421,592 |
| 2010-03-11 | 2010-03-09 | 1.387 | 323,290 | -73,190 | 0.04% | 448,340 |
| 2010-02-09 | 2010-02-05 | 1.291 | 396,480 | -10,456 | 0.04% | 511,920 |
| 2010-02-08 | 2010-02-04 | 1.320 | 406,936 | +10,456 | 0.05% | 537,096 |
| 2010-02-05 | 2010-02-03 | 1.329 | 396,480 | +62,734 | 0.04% | 527,088 |
| 2010-01-15 | 2010-01-13 | 1.301 | 333,746 | +31,367 | 0.04% | 434,112 |
| 2010-01-13 | 2010-01-11 | 1.339 | 302,379 | +10,456 | 0.03% | 404,880 |
| 2009-12-07 | 2009-12-03 | 1.473 | 291,923 | -4,182 | 0.04% | 429,968 |
| 2009-10-15 | 2009-10-13 | 1.368 | 296,105 | +240,481 | 0.04% | 404,976 |
| 2009-09-15 | 2009-09-11 | 1.060 | 55,624 | +4,182 | 0.05% | 58,963 |
| 2009-09-14 | 2009-09-10 | 1.060 | 51,442 | -141,176 | 0.04% | 54,530 |
| 2009-04-01 | 2009-03-30 | 0.255 | 192,618 | +89,262 | 0.05% | 49,200 |
| 2009-03-18 | 2009-03-16 | 0.215 | 103,356 | -89,262 | 0.04% | 22,176 |
| 2009-02-26 | 2009-02-24 | 0.271 | 192,618 | -24,968 | 0.07% | 52,265 |
| 2007-11-15 | 2007-11-13 | 2.826 | 217,586 | +26,534 | 0.09% | 614,999 |
| 2007-10-17 | 2007-10-15 | 2.894 | 191,052 | -21,227 | 0.08% | 552,961 |
| 2007-09-05 | 2007-09-03 | 2.849 | 212,279 | +88,449 | 0.09% | 604,799 |
| 2007-08-16 | 2007-08-14 | 2.397 | 123,830 | -5,307 | 0.05% | 296,801 |
| 2007-08-07 | 2007-08-03 | 2.940 | 129,137 | +8,845 | 0.05% | 379,601 |
| 2007-08-02 | 2007-07-31 | 3.686 | 120,292 | +17,690 | 0.05% | 443,361 |
| 2007-07-31 | 2007-07-27 | 3.821 | 102,602 | +88,450 | 0.04% | 392,081 |
| 2007-06-26 | 2007-06-22 | 3.120 | 14,152 | 0.01% | 44,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy