History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,036,400 | +0 | 0.03% | 79,803 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,036,400 | +0 | 0.03% | 75,657 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,036,400 | +0 | 0.03% | 79,803 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,036,400 | +0 | 0.03% | 87,058 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,036,400 | +0 | 0.03% | 72,548 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,036,400 | +0 | 0.03% | 72,548 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,036,400 | +0 | 0.03% | 72,548 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,036,400 | +0 | 0.03% | 79,803 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,036,400 | +0 | 0.03% | 89,130 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,036,400 | +0 | 0.03% | 88,094 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,036,400 | +0 | 0.03% | 75,657 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-09-15 | 2025-09-11 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-09-12 | 2025-09-10 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,036,400 | +0 | 0.03% | 65,293 |
| 2025-09-08 | 2025-09-04 | 0.063 | 1,036,400 | +0 | 0.03% | 65,293 |
| 2025-09-05 | 2025-09-03 | 0.057 | 1,036,400 | +0 | 0.03% | 59,075 |
| 2025-09-04 | 2025-09-02 | 0.057 | 1,036,400 | +0 | 0.03% | 59,075 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-09-02 | 2025-08-29 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-09-01 | 2025-08-28 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-08-29 | 2025-08-27 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,036,400 | +0 | 0.03% | 69,439 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,036,400 | +0 | 0.03% | 70,475 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,036,400 | +0 | 0.03% | 68,402 |
| 2025-08-22 | 2025-08-20 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-08-21 | 2025-08-19 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-08-20 | 2025-08-18 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-08-19 | 2025-08-15 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-08-18 | 2025-08-14 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-08-15 | 2025-08-13 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-08-12 | 2025-08-08 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,036,400 | +0 | 0.03% | 68,402 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-08-06 | 2025-08-04 | 0.066 | 1,036,400 | +0 | 0.03% | 68,402 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-07-24 | 2025-07-22 | 0.066 | 1,036,400 | +0 | 0.03% | 68,402 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,036,400 | +0 | 0.03% | 77,730 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,036,400 | +0 | 0.03% | 75,657 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,036,400 | +0 | 0.03% | 77,730 |
| 2025-07-16 | 2025-07-14 | 0.075 | 1,036,400 | +0 | 0.03% | 77,730 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,036,400 | +0 | 0.03% | 71,512 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,036,400 | +0 | 0.03% | 81,876 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-07-02 | 2025-06-27 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,036,400 | +0 | 0.03% | 73,584 |
| 2025-06-26 | 2025-06-24 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-06-20 | 2025-06-18 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,036,400 | +0 | 0.03% | 59,075 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,036,400 | +0 | 0.03% | 59,075 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2025-05-28 | 2025-05-26 | 0.057 | 1,036,400 | +0 | 0.03% | 59,075 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-05-26 | 2025-05-22 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-05-23 | 2025-05-21 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-05-22 | 2025-05-20 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,036,400 | +0 | 0.03% | 65,293 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,036,400 | +0 | 0.03% | 65,293 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-05-14 | 2025-05-12 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,036,400 | +0 | 0.03% | 68,402 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-05-07 | 2025-05-02 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-05-06 | 2025-04-30 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-04-30 | 2025-04-28 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-04-24 | 2025-04-22 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-04-17 | 2025-04-15 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-04-16 | 2025-04-14 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-04-15 | 2025-04-11 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-04-11 | 2025-04-09 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,036,400 | +0 | 0.03% | 46,638 |
| 2025-04-08 | 2025-04-03 | 0.052 | 1,036,400 | +0 | 0.03% | 53,893 |
| 2025-04-07 | 2025-04-02 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-04-03 | 2025-04-01 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-04-01 | 2025-03-28 | 0.052 | 1,036,400 | +0 | 0.03% | 53,893 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-03-28 | 2025-03-26 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-03-27 | 2025-03-25 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-03-26 | 2025-03-24 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,036,400 | +0 | 0.03% | 53,893 |
| 2025-03-24 | 2025-03-20 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-03-21 | 2025-03-19 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-03-19 | 2025-03-17 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-03-18 | 2025-03-14 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-03-17 | 2025-03-13 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,036,400 | +0 | 0.03% | 51,820 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,036,400 | +0 | 0.03% | 51,820 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,036,400 | +0 | 0.03% | 47,674 |
| 2025-02-27 | 2025-02-25 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-02-26 | 2025-02-24 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,036,400 | +0 | 0.03% | 51,820 |
| 2025-02-24 | 2025-02-20 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-02-21 | 2025-02-19 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-02-20 | 2025-02-18 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-02-19 | 2025-02-17 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,036,400 | +0 | 0.03% | 60,111 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,036,400 | +0 | 0.03% | 55,966 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,036,400 | +0 | 0.03% | 66,330 |
| 2025-02-03 | 2025-01-24 | 0.065 | 1,036,400 | +0 | 0.03% | 67,366 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,036,400 | +0 | 0.03% | 45,602 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,036,400 | +0 | 0.03% | 47,674 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,036,400 | +0 | 0.03% | 47,674 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,036,400 | +0 | 0.03% | 45,602 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,036,400 | +0 | 0.03% | 50,784 |
| 2025-01-17 | 2025-01-15 | 0.049 | 1,036,400 | +0 | 0.03% | 50,784 |
| 2025-01-16 | 2025-01-14 | 0.049 | 1,036,400 | +0 | 0.03% | 50,784 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,036,400 | +0 | 0.03% | 50,784 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,036,400 | +0 | 0.03% | 51,820 |
| 2025-01-13 | 2025-01-09 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-10 | 2025-01-08 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-09 | 2025-01-07 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-07 | 2025-01-03 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-06 | 2025-01-02 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,036,400 | +0 | 0.03% | 54,929 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,036,400 | +0 | 0.03% | 53,893 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,036,400 | +0 | 0.03% | 64,257 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,036,400 | +0 | 0.03% | 61,148 |
| 2024-12-10 | 2024-12-06 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-09 | 2024-12-05 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-12-03 | 2024-11-29 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-12-02 | 2024-11-28 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-11-27 | 2024-11-25 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-11-26 | 2024-11-22 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-11-25 | 2024-11-21 | 0.055 | 1,036,400 | +0 | 0.03% | 57,002 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-11-20 | 2024-11-18 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-11-19 | 2024-11-15 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-11-15 | 2024-11-13 | 0.056 | 1,036,400 | +0 | 0.03% | 58,038 |
| 2024-11-14 | 2024-11-12 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2024-11-13 | 2024-11-11 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2024-11-12 | 2024-11-08 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2024-11-11 | 2024-11-07 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2024-11-07 | 2024-11-05 | 0.061 | 1,036,400 | +0 | 0.03% | 63,220 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,036,400 | +0 | 0.03% | 62,184 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,036,400 | -16,000 | 0.03% | 62,184 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,052,400 | -70,000 | 0.03% | 57,882 |
| 2024-08-13 | 2024-08-09 | 0.045 | 1,122,400 | -11,600 | 0.04% | 50,508 |
| 2024-05-10 | 2024-05-08 | 0.063 | 1,134,000 | -200,000 | 0.04% | 71,442 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,334,000 | +200,000 | 0.04% | 76,038 |
| 2024-05-03 | 2024-04-30 | 0.031 | 1,134,000 | -28,000 | 0.04% | 35,154 |
| 2023-03-06 | 2023-03-02 | 0.063 | 1,162,000 | -32,000 | 0.04% | 73,206 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,194,000 | -44,000 | 0.04% | 83,580 |
| 2023-02-01 | 2023-01-30 | 0.071 | 1,238,000 | -44,000 | 0.04% | 87,898 |
| 2023-01-27 | 2023-01-20 | 0.080 | 1,282,000 | +120,000 | 0.04% | 102,560 |
| 2021-03-05 | 2021-03-03 | 0.132 | 1,162,000 | -740,800 | 0.04% | 153,384 |
| 2020-09-25 | 2020-09-23 | 0.112 | 1,902,800 | -20,000 | 0.06% | 213,114 |
| 2018-08-24 | 2018-08-22 | 0.360 | 1,922,800 | +740,800 | 0.06% | 692,208 |
| 2018-06-27 | 2018-06-25 | 0.430 | 1,182,000 | -40,000 | 0.04% | 508,260 |
| 2018-06-14 | 2018-06-12 | 0.440 | 1,222,000 | -20,000 | 0.04% | 537,680 |
| 2018-02-09 | 2018-02-07 | 0.385 | 1,242,000 | -52,000 | 0.04% | 478,170 |
| 2018-02-08 | 2018-02-06 | 0.400 | 1,294,000 | -8,000 | 0.04% | 517,600 |
| 2018-01-30 | 2018-01-26 | 0.405 | 1,302,000 | +20,000 | 0.04% | 527,310 |
| 2018-01-12 | 2018-01-10 | 0.420 | 1,282,000 | -4,000 | 0.04% | 538,440 |
| 2017-10-03 | 2017-09-28 | 0.420 | 1,286,000 | -20,000 | 0.04% | 540,120 |
| 2016-11-10 | 2016-11-08 | 0.470 | 1,306,000 | -100,000 | 0.06% | 613,820 |
| 2016-09-21 | 2016-09-19 | 0.475 | 1,406,000 | -40,000 | 0.06% | 667,850 |
| 2016-08-24 | 2016-08-22 | 0.490 | 1,446,000 | -10,000 | 0.06% | 708,540 |
| 2016-06-28 | 2016-06-24 | 0.500 | 1,456,000 | -36,000 | 0.06% | 728,000 |
| 2016-05-17 | 2016-05-13 | 0.580 | 1,492,000 | -32,000 | 0.07% | 865,360 |
| 2016-04-05 | 2016-03-31 | 0.590 | 1,524,000 | +28,000 | 0.07% | 899,160 |
| 2016-01-20 | 2016-01-18 | 0.435 | 1,496,000 | -32,000 | 0.07% | 650,760 |
| 2015-12-18 | 2015-12-16 | 0.590 | 1,528,000 | -100,000 | 0.07% | 901,520 |
| 2015-11-26 | 2015-11-24 | 0.660 | 1,628,000 | +32,000 | 0.08% | 1,074,480 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,596,000 | +100,000 | 0.08% | 1,133,160 |
| 2015-11-04 | 2015-11-02 | 0.720 | 1,496,000 | -56,000 | 0.07% | 1,077,120 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,552,000 | +200,000 | 0.08% | 977,760 |
| 2015-10-30 | 2015-10-28 | 0.640 | 1,352,000 | +100,000 | 0.07% | 865,280 |
| 2015-09-30 | 2015-09-25 | 0.630 | 1,252,000 | +56,000 | 0.06% | 788,760 |
| 2015-09-01 | 2015-08-28 | 0.640 | 1,196,000 | -52,000 | 0.06% | 765,440 |
| 2015-08-24 | 2015-08-20 | 0.650 | 1,248,000 | -100,000 | 0.06% | 811,200 |
| 2015-08-04 | 2015-07-31 | 0.750 | 1,348,000 | -52,000 | 0.07% | 1,011,000 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,400,000 | +52,000 | 0.07% | 1,008,000 |
| 2015-07-23 | 2015-07-21 | 0.740 | 1,348,000 | -88,000 | 0.07% | 997,520 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,436,000 | +100,000 | 0.07% | 660,560 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,336,000 | +100,000 | 0.07% | 774,880 |
| 2015-07-08 | 2015-07-06 | 0.650 | 1,236,000 | -40,000 | 0.06% | 803,400 |
| 2015-07-07 | 2015-07-03 | 0.780 | 1,276,000 | -20,000 | 0.06% | 995,280 |
| 2015-06-30 | 2015-06-26 | 0.850 | 1,296,000 | -60,000 | 0.06% | 1,101,600 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,356,000 | +20,000 | 0.07% | 1,233,960 |
| 2015-06-23 | 2015-06-19 | 0.900 | 1,336,000 | +20,000 | 0.07% | 1,202,400 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,316,000 | -240,000 | 0.06% | 1,158,080 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,556,000 | -20,000 | 0.08% | 1,509,320 |
| 2015-06-16 | 2015-06-12 | 0.930 | 1,576,000 | -212,000 | 0.08% | 1,465,680 |
| 2015-06-12 | 2015-06-10 | 0.720 | 1,788,000 | +32,000 | 0.09% | 1,287,360 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,756,000 | -48,000 | 0.09% | 1,317,000 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,804,000 | -200,000 | 0.09% | 1,280,840 |
| 2015-06-08 | 2015-06-04 | 0.720 | 2,004,000 | -380,000 | 0.10% | 1,442,880 |
| 2015-06-05 | 2015-06-03 | 0.730 | 2,384,000 | +20,000 | 0.12% | 1,740,320 |
| 2015-06-03 | 2015-06-01 | 0.700 | 2,364,000 | -100,000 | 0.12% | 1,654,800 |
| 2015-06-01 | 2015-05-28 | 0.710 | 2,464,000 | -60,000 | 0.12% | 1,749,440 |
| 2015-05-29 | 2015-05-27 | 0.710 | 2,524,000 | +60,000 | 0.12% | 1,792,040 |
| 2015-05-27 | 2015-05-22 | 0.760 | 2,464,000 | +8,000 | 0.12% | 1,872,640 |
| 2015-05-26 | 2015-05-21 | 0.770 | 2,456,000 | +76,000 | 0.12% | 1,891,120 |
| 2015-05-22 | 2015-05-20 | 0.830 | 2,380,000 | +80,000 | 0.12% | 1,975,400 |
| 2015-05-21 | 2015-05-19 | 0.830 | 2,300,000 | +124,000 | 0.11% | 1,909,000 |
| 2015-05-20 | 2015-05-18 | 0.730 | 2,176,000 | +92,000 | 0.11% | 1,588,480 |
| 2015-05-18 | 2015-05-14 | 0.730 | 2,084,000 | -368,000 | 0.10% | 1,521,320 |
| 2015-05-12 | 2015-05-08 | 0.760 | 2,452,000 | +40,000 | 0.12% | 1,863,520 |
| 2015-05-08 | 2015-05-06 | 0.760 | 2,412,000 | +580,000 | 0.12% | 1,833,120 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,832,000 | -80,000 | 0.09% | 1,465,600 |
| 2015-05-04 | 2015-04-29 | 0.690 | 1,912,000 | +100,000 | 0.09% | 1,319,280 |
| 2015-04-30 | 2015-04-28 | 0.650 | 1,812,000 | -880,000 | 0.09% | 1,177,800 |
| 2015-04-29 | 2015-04-27 | 0.650 | 2,692,000 | +60,000 | 0.13% | 1,749,800 |
| 2015-04-27 | 2015-04-23 | 0.630 | 2,632,000 | -60,000 | 0.13% | 1,658,160 |
| 2015-04-24 | 2015-04-22 | 0.620 | 2,692,000 | +60,000 | 0.13% | 1,669,040 |
| 2015-04-23 | 2015-04-21 | 0.630 | 2,632,000 | -40,000 | 0.13% | 1,658,160 |
| 2015-04-21 | 2015-04-17 | 0.650 | 2,672,000 | -1,800,000 | 0.13% | 1,736,800 |
| 2015-04-16 | 2015-04-14 | 0.650 | 4,472,000 | +100,000 | 0.22% | 2,906,800 |
| 2015-04-15 | 2015-04-13 | 0.640 | 4,372,000 | +200,000 | 0.21% | 2,798,080 |
| 2015-04-14 | 2015-04-10 | 0.650 | 4,172,000 | +1,240,000 | 0.20% | 2,711,800 |
| 2015-04-13 | 2015-04-09 | 0.630 | 2,932,000 | +1,500,000 | 0.14% | 1,847,160 |
| 2015-04-10 | 2015-04-08 | 0.650 | 1,432,000 | +200,000 | 0.07% | 930,800 |
| 2015-03-26 | 2015-03-24 | 0.620 | 1,232,000 | -60,000 | 0.06% | 763,840 |
| 2015-03-03 | 2015-02-27 | 0.560 | 1,292,000 | +20,000 | 0.06% | 723,520 |
| 2015-02-03 | 2015-01-30 | 0.600 | 1,272,000 | +20,000 | 0.06% | 763,200 |
| 2015-02-02 | 2015-01-29 | 0.610 | 1,252,000 | +20,000 | 0.06% | 763,720 |
| 2015-01-02 | 2014-12-29 | 0.740 | 1,232,000 | -300,000 | 0.06% | 911,680 |
| 2014-11-28 | 2014-11-26 | 0.800 | 1,532,000 | -80,000 | 0.08% | 1,225,600 |
| 2014-11-26 | 2014-11-24 | 0.760 | 1,612,000 | +40,000 | 0.09% | 1,225,120 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,572,000 | +80,000 | 0.08% | 1,257,600 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,492,000 | +16,000 | 0.08% | 1,223,440 |
| 2014-11-14 | 2014-11-12 | 0.850 | 1,476,000 | -20,000 | 0.08% | 1,254,600 |
| 2014-11-11 | 2014-11-07 | 0.830 | 1,496,000 | +60,000 | 0.08% | 1,241,680 |
| 2014-11-10 | 2014-11-06 | 0.840 | 1,436,000 | -28,000 | 0.08% | 1,206,240 |
| 2014-11-07 | 2014-11-05 | 0.820 | 1,464,000 | -40,000 | 0.08% | 1,200,480 |
| 2014-11-04 | 2014-10-31 | 0.790 | 1,504,000 | -12,000 | 0.08% | 1,188,160 |
| 2014-11-03 | 2014-10-30 | 0.820 | 1,516,000 | +76,000 | 0.08% | 1,243,120 |
| 2014-10-31 | 2014-10-29 | 0.770 | 1,440,000 | -12,000 | 0.08% | 1,108,800 |
| 2014-10-22 | 2014-10-20 | 0.660 | 1,452,000 | -64,000 | 0.08% | 958,320 |
| 2014-10-20 | 2014-10-16 | 0.650 | 1,516,000 | +52,000 | 0.08% | 985,400 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,464,000 | +12,000 | 0.08% | 878,400 |
| 2014-07-30 | 2014-07-28 | 0.445 | 1,452,000 | -20,000 | 0.08% | 646,140 |
| 2014-05-19 | 2014-05-15 | 0.500 | 1,472,000 | -20,000 | 0.08% | 736,000 |
| 2014-04-02 | 2014-03-31 | 0.600 | 1,492,000 | -92,000 | 0.08% | 895,200 |
| 2014-03-31 | 2014-03-27 | 0.570 | 1,584,000 | -20,000 | 0.09% | 902,880 |
| 2014-03-24 | 2014-03-20 | 0.495 | 1,604,000 | +20,000 | 0.09% | 793,980 |
| 2014-03-17 | 2014-03-13 | 0.495 | 1,584,000 | -28,000 | 0.09% | 784,080 |
| 2014-03-12 | 2014-03-10 | 0.510 | 1,612,000 | -100,000 | 0.09% | 822,120 |
| 2014-03-11 | 2014-03-07 | 0.530 | 1,712,000 | +220,000 | 0.09% | 907,360 |
| 2014-02-20 | 2014-02-18 | 0.600 | 1,492,000 | +20,000 | 0.08% | 895,200 |
| 2014-02-14 | 2014-02-12 | 0.600 | 1,472,000 | -28,000 | 0.08% | 883,200 |
| 2014-01-29 | 2014-01-27 | 0.610 | 1,500,000 | +16,000 | 0.08% | 915,000 |
| 2014-01-20 | 2014-01-16 | 0.620 | 1,484,000 | +28,000 | 0.08% | 920,080 |
| 2014-01-14 | 2014-01-10 | 0.580 | 1,456,000 | -20,000 | 0.08% | 844,480 |
| 2013-12-30 | 2013-12-24 | 0.590 | 1,476,000 | +20,000 | 0.08% | 870,840 |
| 2013-12-05 | 2013-12-03 | 0.640 | 1,456,000 | -12,000 | 0.08% | 931,840 |
| 2013-11-18 | 2013-11-14 | 0.660 | 1,468,000 | +16,000 | 0.08% | 968,880 |
| 2013-11-13 | 2013-11-11 | 0.640 | 1,452,000 | -8,000 | 0.08% | 929,280 |
| 2013-10-10 | 2013-10-08 | 0.760 | 1,460,000 | -144,800 | 0.08% | 1,109,600 |
| 2013-10-08 | 2013-10-04 | 0.800 | 1,604,800 | +40,000 | 0.09% | 1,283,840 |
| 2013-09-30 | 2013-09-26 | 0.740 | 1,564,800 | -60,000 | 0.08% | 1,157,952 |
| 2013-09-27 | 2013-09-25 | 0.680 | 1,624,800 | -20,000 | 0.09% | 1,104,864 |
| 2013-09-24 | 2013-09-19 | 0.660 | 1,644,800 | +80,000 | 0.09% | 1,085,568 |
| 2013-09-19 | 2013-09-17 | 0.590 | 1,564,800 | -20,000 | 0.08% | 923,232 |
| 2013-09-18 | 2013-09-16 | 0.560 | 1,584,800 | +20,000 | 0.09% | 887,488 |
| 2013-09-17 | 2013-09-13 | 0.570 | 1,564,800 | -40,000 | 0.08% | 891,936 |
| 2013-06-18 | 2013-06-14 | 0.710 | 1,604,800 | +8,000 | 0.09% | 1,139,408 |
| 2013-06-17 | 2013-06-13 | 0.770 | 1,596,800 | -2,400 | 0.09% | 1,229,536 |
| 2013-06-04 | 2013-05-31 | 0.720 | 1,599,200 | +20,000 | 0.09% | 1,151,424 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,579,200 | -100,000 | 0.09% | 1,152,816 |
| 2013-04-03 | 2013-03-28 | 0.650 | 1,679,200 | -28,000 | 0.09% | 1,091,480 |
| 2013-03-22 | 2013-03-20 | 0.640 | 1,707,200 | +28,000 | 0.09% | 1,092,608 |
| 2013-03-21 | 2013-03-19 | 0.610 | 1,679,200 | +100,000 | 0.09% | 1,024,312 |
| 2013-03-12 | 2013-03-08 | 0.660 | 1,579,200 | -48,000 | 0.09% | 1,042,272 |
| 2013-01-07 | 2013-01-03 | 0.650 | 1,627,200 | -2,000 | 0.09% | 1,057,680 |
| 2012-10-05 | 2012-10-03 | 0.690 | 1,629,200 | -16,000 | 0.09% | 1,124,148 |
| 2012-09-27 | 2012-09-25 | 0.630 | 1,645,200 | +16,000 | 0.09% | 1,036,476 |
| 2012-08-01 | 2012-07-30 | 0.780 | 1,629,200 | -32,000 | 0.09% | 1,270,776 |
| 2012-06-21 | 2012-06-19 | 0.800 | 1,661,200 | +16,000 | 0.09% | 1,328,960 |
| 2012-06-19 | 2012-06-15 | 0.720 | 1,645,200 | -20,000 | 0.09% | 1,184,544 |
| 2012-06-12 | 2012-06-08 | 0.710 | 1,665,200 | -80,000 | 0.09% | 1,182,292 |
| 2012-05-21 | 2012-05-17 | 0.740 | 1,745,200 | -6,000 | 0.10% | 1,291,448 |
| 2012-05-09 | 2012-05-07 | 0.770 | 1,751,200 | -10,800 | 0.10% | 1,348,424 |
| 2012-05-07 | 2012-05-03 | 0.760 | 1,762,000 | -100,000 | 0.10% | 1,339,120 |
| 2012-02-15 | 2012-02-13 | 0.560 | 1,862,000 | -2,000 | 0.11% | 1,042,720 |
| 2012-02-13 | 2012-02-09 | 0.510 | 1,864,000 | -200,000 | 0.11% | 950,640 |
| 2012-01-30 | 2012-01-26 | 0.450 | 2,064,000 | -14,000 | 0.12% | 928,800 |
| 2012-01-19 | 2012-01-17 | 0.445 | 2,078,000 | -4,000 | 0.12% | 924,710 |
| 2012-01-04 | 2011-12-30 | 0.460 | 2,082,000 | +96,000 | 0.12% | 957,720 |
| 2011-11-15 | 2011-11-11 | 0.470 | 1,986,000 | +204,000 | 0.11% | 933,420 |
| 2011-10-24 | 2011-10-20 | 0.480 | 1,782,000 | +14,400 | 0.10% | 855,360 |
| 2011-10-13 | 2011-10-11 | 0.500 | 1,767,600 | -19,200 | 0.14% | 883,800 |
| 2011-10-11 | 2011-10-07 | 0.500 | 1,786,800 | -1,200 | 0.14% | 893,400 |
| 2011-10-04 | 2011-09-30 | 0.490 | 1,788,000 | -16,304,000 | 0.14% | 876,120 |
| 2011-09-20 | 2011-09-16 | 0.622 | 18,092,000 | +16,361,651 | 1.44% | 11,247,266 |
| 2011-09-19 | 2011-09-15 | 0.583 | 1,730,349 | -193,499 | 0.14% | 1,009,510 |
| 2011-09-09 | 2011-09-07 | 0.622 | 1,923,848 | -2,091 | 0.15% | 1,196,000 |
| 2011-09-07 | 2011-09-05 | 0.593 | 1,925,939 | -62,734 | 0.15% | 1,142,040 |
| 2011-08-29 | 2011-08-25 | 0.660 | 1,988,673 | -4,183 | 0.15% | 1,312,380 |
| 2011-08-18 | 2011-08-16 | 0.794 | 1,992,856 | -62,734 | 0.15% | 1,581,980 |
| 2011-08-11 | 2011-08-09 | 0.784 | 2,055,590 | -10,456 | 0.16% | 1,612,120 |
| 2011-08-10 | 2011-08-08 | 0.736 | 2,066,046 | +4,183 | 0.16% | 1,521,520 |
| 2011-07-28 | 2011-07-26 | 1.071 | 2,061,863 | -52,279 | 0.16% | 2,208,640 |
| 2011-07-27 | 2011-07-25 | 1.090 | 2,114,142 | +16,729 | 0.16% | 2,305,080 |
| 2011-07-07 | 2011-07-05 | 1.090 | 2,097,413 | +43,914 | 0.16% | 2,286,840 |
| 2011-07-06 | 2011-07-04 | 1.119 | 2,053,499 | +62,734 | 0.16% | 2,297,880 |
| 2011-07-05 | 2011-06-30 | 1.224 | 1,990,765 | +8,365 | 0.15% | 2,437,121 |
| 2011-07-04 | 2011-06-29 | 1.205 | 1,982,400 | +4,182 | 0.15% | 2,388,960 |
| 2011-06-30 | 2011-06-28 | 1.205 | 1,978,218 | -6,273 | 0.15% | 2,383,920 |
| 2011-06-29 | 2011-06-27 | 1.205 | 1,984,491 | -96,611 | 0.15% | 2,391,480 |
| 2011-06-28 | 2011-06-24 | 1.167 | 2,081,102 | -81,136 | 0.16% | 2,428,288 |
| 2011-06-27 | 2011-06-23 | 1.148 | 2,162,238 | +209,114 | 0.16% | 2,481,600 |
| 2011-06-24 | 2011-06-22 | 1.138 | 1,953,124 | -69,008 | 0.15% | 2,222,920 |
| 2011-06-23 | 2011-06-21 | 1.109 | 2,022,132 | -127,559 | 0.15% | 2,243,440 |
| 2011-06-21 | 2011-06-17 | 1.033 | 2,149,691 | -28,021 | 0.16% | 2,220,480 |
| 2011-06-14 | 2011-06-10 | 0.909 | 2,177,712 | -100,375 | 0.17% | 1,978,660 |
| 2011-06-08 | 2011-06-03 | 0.928 | 2,278,087 | +41,823 | 0.17% | 2,113,436 |
| 2011-05-25 | 2011-05-23 | 0.976 | 2,236,264 | -6,274 | 0.17% | 2,181,576 |
| 2011-05-13 | 2011-05-11 | 1.014 | 2,242,538 | +41,823 | 0.17% | 2,273,488 |
| 2011-05-12 | 2011-05-09 | 1.023 | 2,200,715 | -62,734 | 0.17% | 2,252,136 |
| 2011-05-03 | 2011-04-28 | 0.966 | 2,263,449 | -5,019 | 0.17% | 2,186,448 |
| 2011-04-20 | 2011-04-18 | 0.995 | 2,268,468 | -38,895 | 0.17% | 2,256,384 |
| 2011-04-11 | 2011-04-07 | 0.985 | 2,307,363 | +25,094 | 0.18% | 2,273,004 |
| 2011-03-29 | 2011-03-25 | 1.052 | 2,282,269 | +25,093 | 0.17% | 2,401,080 |
| 2011-03-28 | 2011-03-24 | 1.042 | 2,257,176 | -20,911 | 0.17% | 2,353,092 |
| 2011-03-25 | 2011-03-23 | 1.023 | 2,278,087 | -33,458 | 0.17% | 2,331,316 |
| 2011-03-24 | 2011-03-22 | 1.014 | 2,311,545 | -137,179 | 0.18% | 2,343,448 |
| 2011-03-23 | 2011-03-21 | 0.976 | 2,448,724 | +33,458 | 0.19% | 2,388,840 |
| 2011-03-18 | 2011-03-16 | 0.985 | 2,415,266 | -36,386 | 0.18% | 2,379,300 |
| 2011-03-16 | 2011-03-14 | 0.966 | 2,451,652 | +27,185 | 0.19% | 2,368,248 |
| 2011-03-08 | 2011-03-04 | 1.004 | 2,424,467 | -311,161 | 0.19% | 2,434,740 |
| 2011-03-07 | 2011-03-03 | 0.985 | 2,735,628 | +31,367 | 0.21% | 2,694,892 |
| 2011-03-02 | 2011-02-28 | 0.985 | 2,704,261 | +21,748 | 0.21% | 2,663,992 |
| 2011-02-24 | 2011-02-22 | 1.033 | 2,682,513 | +31,367 | 0.21% | 2,770,848 |
| 2011-02-22 | 2011-02-18 | 1.071 | 2,651,146 | +20,911 | 0.20% | 2,839,872 |
| 2011-02-18 | 2011-02-16 | 1.090 | 2,630,235 | +20,911 | 0.20% | 2,867,784 |
| 2011-02-01 | 2011-01-28 | 1.081 | 2,609,324 | -16,729 | 0.20% | 2,820,028 |
| 2011-01-24 | 2011-01-20 | 0.966 | 2,626,053 | -20,911 | 0.20% | 2,536,716 |
| 2011-01-18 | 2011-01-14 | 1.004 | 2,646,964 | +16,729 | 0.20% | 2,658,180 |
| 2011-01-14 | 2011-01-12 | 1.014 | 2,630,235 | -16,729 | 0.20% | 2,666,536 |
| 2011-01-13 | 2011-01-11 | 1.004 | 2,646,964 | +322,035 | 0.20% | 2,658,180 |
| 2011-01-12 | 2011-01-10 | 1.042 | 2,324,929 | +6,274 | 0.18% | 2,423,724 |
| 2011-01-04 | 2010-12-31 | 1.081 | 2,318,655 | -10,456 | 0.18% | 2,505,888 |
| 2010-12-23 | 2010-12-21 | 1.023 | 2,329,111 | +6,274 | 0.18% | 2,383,532 |
| 2010-12-22 | 2010-12-20 | 1.004 | 2,322,837 | +16,729 | 0.18% | 2,332,680 |
| 2010-12-21 | 2010-12-17 | 0.909 | 2,306,108 | -20,912 | 0.18% | 2,095,320 |
| 2010-12-13 | 2010-12-09 | 0.899 | 2,327,020 | +1,255 | 0.18% | 2,092,064 |
| 2010-12-08 | 2010-12-06 | 0.909 | 2,325,765 | -54,370 | 0.18% | 2,113,180 |
| 2010-12-06 | 2010-12-02 | 0.909 | 2,380,135 | -4,182 | 0.19% | 2,162,580 |
| 2010-11-30 | 2010-11-26 | 0.956 | 2,384,317 | -6,273 | 0.19% | 2,280,400 |
| 2010-11-29 | 2010-11-25 | 0.918 | 2,390,590 | +11,292 | 0.19% | 2,194,944 |
| 2010-11-25 | 2010-11-23 | 0.842 | 2,379,298 | -121,286 | 0.19% | 2,002,528 |
| 2010-11-18 | 2010-11-16 | 0.918 | 2,500,584 | -104,557 | 0.20% | 2,295,936 |
| 2010-11-15 | 2010-11-11 | 0.956 | 2,605,141 | -113,340 | 0.20% | 2,491,600 |
| 2010-11-12 | 2010-11-10 | 0.937 | 2,718,481 | +10,456 | 0.21% | 2,548,000 |
| 2010-11-11 | 2010-11-09 | 0.966 | 2,708,025 | +87,828 | 0.21% | 2,615,900 |
| 2010-11-10 | 2010-11-08 | 0.947 | 2,620,197 | +23,002 | 0.20% | 2,480,940 |
| 2010-11-02 | 2010-10-29 | 0.937 | 2,597,195 | -10,456 | 0.20% | 2,434,320 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,607,651 | +101,630 | 0.20% | 2,494,000 |
| 2010-10-28 | 2010-10-26 | 0.995 | 2,506,021 | +125,468 | 0.20% | 2,492,672 |
| 2010-10-27 | 2010-10-25 | 1.004 | 2,380,553 | -4,182 | 0.19% | 2,390,640 |
| 2010-10-26 | 2010-10-22 | 1.023 | 2,384,735 | +25,093 | 0.19% | 2,440,456 |
| 2010-10-22 | 2010-10-20 | 0.976 | 2,359,642 | +83,646 | 0.18% | 2,301,936 |
| 2010-10-20 | 2010-10-18 | 1.004 | 2,275,996 | +20,911 | 0.18% | 2,285,640 |
| 2010-10-18 | 2010-10-14 | 1.071 | 2,255,085 | -12,546 | 0.18% | 2,415,616 |
| 2010-10-14 | 2010-10-12 | 1.062 | 2,267,631 | +23,420 | 0.18% | 2,407,368 |
| 2010-10-13 | 2010-10-11 | 1.052 | 2,244,211 | -10,455 | 0.18% | 2,361,040 |
| 2010-10-12 | 2010-10-08 | 1.071 | 2,254,666 | +40,568 | 0.18% | 2,415,168 |
| 2010-10-11 | 2010-10-07 | 1.071 | 2,214,098 | +90,337 | 0.17% | 2,371,712 |
| 2010-10-08 | 2010-10-06 | 1.071 | 2,123,761 | +12,547 | 0.17% | 2,274,944 |
| 2010-10-05 | 2010-09-30 | 1.081 | 2,111,214 | -5,019 | 0.16% | 2,281,696 |
| 2010-10-04 | 2010-09-29 | 1.081 | 2,116,233 | +111,249 | 0.17% | 2,287,120 |
| 2010-09-28 | 2010-09-24 | 1.100 | 2,004,984 | +236,298 | 0.16% | 2,205,240 |
| 2010-09-24 | 2010-09-21 | 1.119 | 1,768,686 | +140,943 | 0.14% | 1,979,172 |
| 2010-09-22 | 2010-09-20 | 1.109 | 1,627,743 | +12,547 | 0.13% | 1,805,888 |
| 2010-09-21 | 2010-09-17 | 1.138 | 1,615,196 | +115,013 | 0.13% | 1,838,312 |
| 2010-09-20 | 2010-09-16 | 1.129 | 1,500,183 | -20,912 | 0.12% | 1,693,064 |
| 2010-09-14 | 2010-09-10 | 1.176 | 1,521,095 | +23,003 | 0.12% | 1,789,404 |
| 2010-08-27 | 2010-08-25 | 1.196 | 1,498,092 | +4,182 | 0.12% | 1,791,000 |
| 2010-08-16 | 2010-08-12 | 1.109 | 1,493,910 | -12,128 | 0.12% | 1,657,408 |
| 2010-08-12 | 2010-08-10 | 1.138 | 1,506,038 | -10,456 | 0.12% | 1,714,075 |
| 2010-08-02 | 2010-07-29 | 1.148 | 1,516,494 | +6,273 | 0.12% | 1,740,480 |
| 2010-07-30 | 2010-07-28 | 1.148 | 1,510,221 | +11,292 | 0.12% | 1,733,280 |
| 2010-06-30 | 2010-06-28 | 1.282 | 1,498,929 | -10,455 | 0.12% | 1,921,025 |
| 2010-06-28 | 2010-06-24 | 1.262 | 1,509,384 | -31,367 | 0.12% | 1,905,552 |
| 2010-06-25 | 2010-06-23 | 1.196 | 1,540,751 | +31,367 | 0.12% | 1,842,000 |
| 2010-06-21 | 2010-06-17 | 1.081 | 1,509,384 | +31,367 | 0.13% | 1,631,268 |
| 2010-06-10 | 2010-06-08 | 1.119 | 1,478,017 | +10,455 | 0.12% | 1,653,912 |
| 2010-06-09 | 2010-06-07 | 1.119 | 1,467,562 | -12,546 | 0.12% | 1,642,213 |
| 2010-06-08 | 2010-06-04 | 1.138 | 1,480,108 | +4,182 | 0.12% | 1,684,564 |
| 2010-06-01 | 2010-05-28 | 1.205 | 1,475,926 | -20,911 | 0.12% | 1,778,616 |
| 2010-05-31 | 2010-05-27 | 1.196 | 1,496,837 | +10,455 | 0.13% | 1,789,499 |
| 2010-05-27 | 2010-05-25 | 1.176 | 1,486,382 | -12,547 | 0.12% | 1,748,568 |
| 2010-05-26 | 2010-05-24 | 1.224 | 1,498,929 | -6,273 | 0.13% | 1,835,008 |
| 2010-05-19 | 2010-05-17 | 1.243 | 1,505,202 | -27,185 | 0.14% | 1,871,480 |
| 2010-05-05 | 2010-05-03 | 1.272 | 1,532,387 | +104,557 | 0.14% | 1,949,248 |
| 2010-04-29 | 2010-04-27 | 1.320 | 1,427,830 | -8,364 | 0.13% | 1,884,528 |
| 2010-04-28 | 2010-04-26 | 1.339 | 1,436,194 | -63,571 | 0.13% | 1,923,039 |
| 2010-04-27 | 2010-04-23 | 1.377 | 1,499,765 | -333,328 | 0.13% | 2,065,536 |
| 2010-04-26 | 2010-04-22 | 1.291 | 1,833,093 | +132,579 | 0.16% | 2,366,820 |
| 2010-04-23 | 2010-04-21 | 1.301 | 1,700,514 | -45,169 | 0.15% | 2,211,903 |
| 2010-04-22 | 2010-04-20 | 1.339 | 1,745,683 | +27,185 | 0.16% | 2,337,440 |
| 2010-04-21 | 2010-04-19 | 1.358 | 1,718,498 | +96,192 | 0.15% | 2,333,912 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,622,306 | -83,645 | 0.15% | 2,249,820 |
| 2010-04-19 | 2010-04-15 | 1.396 | 1,705,951 | -20,912 | 0.15% | 2,382,135 |
| 2010-04-16 | 2010-04-14 | 1.415 | 1,726,863 | +34,295 | 0.16% | 2,444,368 |
| 2010-04-15 | 2010-04-13 | 1.358 | 1,692,568 | +20,911 | 0.16% | 2,298,696 |
| 2010-04-14 | 2010-04-12 | 1.387 | 1,671,657 | -31,367 | 0.16% | 2,318,260 |
| 2010-04-13 | 2010-04-09 | 1.415 | 1,703,024 | -12,547 | 0.16% | 2,410,624 |
| 2010-04-12 | 2010-04-08 | 1.415 | 1,715,571 | +77,373 | 0.16% | 2,428,385 |
| 2010-04-09 | 2010-04-07 | 1.463 | 1,638,198 | +30,530 | 0.18% | 2,397,203 |
| 2010-04-08 | 2010-04-01 | 1.435 | 1,607,668 | +153,490 | 0.18% | 2,306,400 |
| 2010-04-07 | 2010-03-31 | 1.578 | 1,454,178 | -112,922 | 0.16% | 2,294,820 |
| 2010-04-01 | 2010-03-30 | 1.607 | 1,567,100 | -75,281 | 0.18% | 2,517,984 |
| 2010-03-31 | 2010-03-29 | 1.597 | 1,642,381 | +139,688 | 0.19% | 2,623,236 |
| 2010-03-30 | 2010-03-26 | 1.559 | 1,502,693 | -20,911 | 0.17% | 2,342,637 |
| 2010-03-29 | 2010-03-25 | 1.549 | 1,523,604 | +33,040 | 0.17% | 2,360,664 |
| 2010-03-26 | 2010-03-24 | 1.444 | 1,490,564 | -103,721 | 0.17% | 2,152,656 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,594,285 | -52,278 | 0.18% | 2,195,713 |
| 2010-03-24 | 2010-03-22 | 1.358 | 1,646,563 | -10,456 | 0.19% | 2,236,216 |
| 2010-03-23 | 2010-03-19 | 1.358 | 1,657,019 | +2,091 | 0.19% | 2,250,416 |
| 2010-03-22 | 2010-03-18 | 1.339 | 1,654,928 | +31,367 | 0.19% | 2,215,921 |
| 2010-03-19 | 2010-03-17 | 1.339 | 1,623,561 | -16,729 | 0.18% | 2,173,921 |
| 2010-03-18 | 2010-03-16 | 1.320 | 1,640,290 | -188,202 | 0.18% | 2,164,945 |
| 2010-03-17 | 2010-03-15 | 1.320 | 1,828,492 | -31,367 | 0.21% | 2,413,344 |
| 2010-03-16 | 2010-03-12 | 1.329 | 1,859,859 | -4,183 | 0.21% | 2,472,532 |
| 2010-03-12 | 2010-03-10 | 1.368 | 1,864,042 | -31,367 | 0.21% | 2,549,405 |
| 2010-03-11 | 2010-03-09 | 1.387 | 1,895,409 | -41,822 | 0.21% | 2,628,561 |
| 2010-03-10 | 2010-03-08 | 1.358 | 1,937,231 | -104,557 | 0.22% | 2,630,975 |
| 2010-03-08 | 2010-03-04 | 1.262 | 2,041,788 | -52,279 | 0.23% | 2,577,696 |
| 2010-03-05 | 2010-03-03 | 1.282 | 2,094,067 | +20,912 | 0.24% | 2,683,752 |
| 2010-03-04 | 2010-03-02 | 1.291 | 2,073,155 | +41,822 | 0.23% | 2,676,779 |
| 2010-03-02 | 2010-02-26 | 1.358 | 2,031,333 | +20,912 | 0.23% | 2,758,776 |
| 2010-03-01 | 2010-02-25 | 1.387 | 2,010,421 | -133,833 | 0.23% | 2,788,060 |
| 2010-02-19 | 2010-02-17 | 1.262 | 2,144,254 | +52,278 | 0.24% | 2,707,056 |
| 2010-02-17 | 2010-02-11 | 1.272 | 2,091,976 | +13,802 | 0.24% | 2,661,064 |
| 2010-02-12 | 2010-02-10 | 1.253 | 2,078,174 | +73,190 | 0.23% | 2,603,756 |
| 2010-02-09 | 2010-02-05 | 1.291 | 2,004,984 | +10,455 | 0.23% | 2,588,760 |
| 2010-02-08 | 2010-02-04 | 1.320 | 1,994,529 | +20,912 | 0.22% | 2,632,489 |
| 2010-02-01 | 2010-01-28 | 1.262 | 1,973,617 | +25,093 | 0.22% | 2,491,632 |
| 2010-01-29 | 2010-01-27 | 1.224 | 1,948,524 | +31,368 | 0.22% | 2,385,409 |
| 2010-01-28 | 2010-01-26 | 1.234 | 1,917,156 | +35,549 | 0.22% | 2,365,343 |
| 2010-01-26 | 2010-01-22 | 1.234 | 1,881,607 | -24,257 | 0.21% | 2,321,484 |
| 2010-01-25 | 2010-01-21 | 1.272 | 1,905,864 | +41,822 | 0.21% | 2,424,324 |
| 2010-01-20 | 2010-01-18 | 1.320 | 1,864,042 | +41,823 | 0.21% | 2,460,265 |
| 2010-01-19 | 2010-01-15 | 1.301 | 1,822,219 | +16,729 | 0.21% | 2,370,208 |
| 2010-01-15 | 2010-01-13 | 1.301 | 1,805,490 | +31,367 | 0.20% | 2,348,448 |
| 2010-01-13 | 2010-01-11 | 1.339 | 1,774,123 | +66,080 | 0.20% | 2,375,521 |
| 2010-01-12 | 2010-01-08 | 1.368 | 1,708,043 | +31,368 | 0.19% | 2,336,049 |
| 2010-01-08 | 2010-01-06 | 1.339 | 1,676,675 | +56,460 | 0.19% | 2,245,039 |
| 2010-01-07 | 2010-01-05 | 1.358 | 1,620,215 | +51,442 | 0.18% | 2,200,432 |
| 2010-01-05 | 2009-12-31 | 1.406 | 1,568,773 | +10,456 | 0.18% | 2,205,588 |
| 2009-12-30 | 2009-12-28 | 1.396 | 1,558,317 | +10,456 | 0.18% | 2,175,984 |
| 2009-12-17 | 2009-12-15 | 1.425 | 1,547,861 | -83,646 | 0.20% | 2,205,796 |
| 2009-12-16 | 2009-12-14 | 1.425 | 1,631,507 | -135,924 | 0.21% | 2,324,996 |
| 2009-12-15 | 2009-12-11 | 1.406 | 1,767,431 | +18,820 | 0.22% | 2,484,888 |
| 2009-12-14 | 2009-12-10 | 1.415 | 1,748,611 | +115,013 | 0.22% | 2,475,153 |
| 2009-12-11 | 2009-12-09 | 1.425 | 1,633,598 | +31,367 | 0.21% | 2,327,976 |
| 2009-12-10 | 2009-12-08 | 1.473 | 1,602,231 | -98,283 | 0.20% | 2,359,896 |
| 2009-12-09 | 2009-12-07 | 1.473 | 1,700,514 | +89,919 | 0.22% | 2,504,655 |
| 2009-12-08 | 2009-12-04 | 1.482 | 1,610,595 | -10,456 | 0.20% | 2,387,619 |
| 2009-12-04 | 2009-12-02 | 1.473 | 1,621,051 | -20,912 | 0.21% | 2,387,616 |
| 2009-12-03 | 2009-12-01 | 1.482 | 1,641,963 | +20,912 | 0.22% | 2,434,121 |
| 2009-12-02 | 2009-11-30 | 1.463 | 1,621,051 | +13,383 | 0.21% | 2,372,112 |
| 2009-12-01 | 2009-11-27 | 1.482 | 1,607,668 | -129,650 | 0.21% | 2,383,280 |
| 2009-11-30 | 2009-11-26 | 1.511 | 1,737,318 | -8,365 | 0.23% | 2,625,327 |
| 2009-11-27 | 2009-11-25 | 1.540 | 1,745,683 | +200,749 | 0.23% | 2,688,056 |
| 2009-11-26 | 2009-11-24 | 1.415 | 1,544,934 | -52,278 | 0.21% | 2,186,848 |
| 2009-11-25 | 2009-11-23 | 1.415 | 1,597,212 | -10,456 | 0.22% | 2,260,848 |
| 2009-11-23 | 2009-11-19 | 1.444 | 1,607,668 | -4,182 | 0.22% | 2,321,776 |
| 2009-11-20 | 2009-11-18 | 1.406 | 1,611,850 | -73,190 | 0.22% | 2,266,152 |
| 2009-11-19 | 2009-11-17 | 1.463 | 1,685,040 | -146,380 | 0.23% | 2,465,748 |
| 2009-11-17 | 2009-11-13 | 1.540 | 1,831,420 | +56,461 | 0.25% | 2,820,076 |
| 2009-11-16 | 2009-11-12 | 1.530 | 1,774,959 | -56,461 | 0.24% | 2,716,160 |
| 2009-11-13 | 2009-11-11 | 1.482 | 1,831,420 | -12,547 | 0.25% | 2,714,980 |
| 2009-11-11 | 2009-11-09 | 1.444 | 1,843,967 | +52,279 | 0.25% | 2,663,037 |
| 2009-11-10 | 2009-11-06 | 1.463 | 1,791,688 | -31,367 | 0.25% | 2,621,808 |
| 2009-11-06 | 2009-11-04 | 1.415 | 1,823,055 | +31,367 | 0.25% | 2,580,528 |
| 2009-11-05 | 2009-11-03 | 1.415 | 1,791,688 | -108,739 | 0.25% | 2,536,128 |
| 2009-11-04 | 2009-11-02 | 1.473 | 1,900,427 | +94,101 | 0.26% | 2,799,103 |
| 2009-11-03 | 2009-10-30 | 1.415 | 1,806,326 | +88,664 | 0.25% | 2,556,848 |
| 2009-10-21 | 2009-10-19 | 1.406 | 1,717,662 | -173,564 | 0.24% | 2,414,916 |
| 2009-10-20 | 2009-10-16 | 1.253 | 1,891,226 | -450,850 | 0.26% | 2,369,528 |
| 2009-10-19 | 2009-10-15 | 1.339 | 2,342,076 | -70,680 | 0.32% | 3,136,000 |
| 2009-10-16 | 2009-10-14 | 1.196 | 2,412,756 | +26,348 | 0.33% | 2,884,499 |
| 2009-10-15 | 2009-10-13 | 1.368 | 2,386,408 | +1,745,056 | 0.33% | 3,263,832 |
| 2009-10-13 | 2009-10-09 | 1.377 | 641,352 | +52,278 | 0.53% | 883,295 |
| 2009-10-12 | 2009-10-08 | 1.368 | 589,074 | -20,911 | 0.49% | 805,662 |
| 2009-10-07 | 2009-10-05 | 1.387 | 609,985 | -14,638 | 0.50% | 845,930 |
| 2009-10-05 | 2009-09-30 | 1.358 | 624,623 | +20,911 | 0.52% | 848,308 |
| 2009-09-30 | 2009-09-28 | 1.425 | 603,712 | +18,820 | 0.50% | 860,326 |
| 2009-09-29 | 2009-09-25 | 1.521 | 584,892 | +20,912 | 0.48% | 889,447 |
| 2009-09-25 | 2009-09-23 | 1.607 | 563,980 | +66,916 | 0.47% | 906,192 |
| 2009-09-24 | 2009-09-22 | 1.588 | 497,064 | -31,367 | 0.41% | 789,164 |
| 2009-09-23 | 2009-09-21 | 1.549 | 528,431 | +5,437 | 0.44% | 818,748 |
| 2009-09-22 | 2009-09-18 | 1.415 | 522,994 | +51,860 | 0.43% | 740,296 |
| 2009-09-21 | 2009-09-17 | 1.664 | 471,134 | +99,539 | 0.39% | 784,045 |
| 2009-09-18 | 2009-09-16 | 1.836 | 371,595 | -5,019 | 0.31% | 682,367 |
| 2009-09-17 | 2009-09-15 | 1.875 | 376,614 | +8,364 | 0.31% | 705,992 |
| 2009-09-16 | 2009-09-14 | 1.664 | 368,250 | +19,239 | 0.30% | 612,829 |
| 2009-09-15 | 2009-09-11 | 1.060 | 349,011 | +63,570 | 0.29% | 369,962 |
| 2009-09-14 | 2009-09-10 | 1.060 | 285,441 | -759,861 | 0.24% | 302,576 |
| 2009-09-11 | 2009-09-09 | 1.086 | 1,045,302 | +14,094 | 0.23% | 1,134,750 |
| 2009-09-10 | 2009-09-08 | 0.996 | 1,031,208 | -26,622 | 0.23% | 1,027,260 |
| 2009-09-09 | 2009-09-07 | 0.945 | 1,057,830 | -117,450 | 0.24% | 999,740 |
| 2009-09-03 | 2009-09-01 | 0.932 | 1,175,280 | +15,660 | 0.26% | 1,095,730 |
| 2009-08-28 | 2009-08-26 | 0.945 | 1,159,620 | +18,792 | 0.26% | 1,095,940 |
| 2009-08-19 | 2009-08-17 | 0.983 | 1,140,828 | -23,490 | 0.26% | 1,121,890 |
| 2009-08-18 | 2009-08-14 | 0.971 | 1,164,318 | -93,960 | 0.27% | 1,130,120 |
| 2009-08-14 | 2009-08-12 | 0.983 | 1,258,278 | +46,980 | 0.29% | 1,237,390 |
| 2009-08-13 | 2009-08-11 | 1.009 | 1,211,298 | -109,620 | 0.28% | 1,222,130 |
| 2009-08-10 | 2009-08-06 | 0.779 | 1,320,918 | -129,977 | 0.31% | 1,029,070 |
| 2009-08-07 | 2009-08-05 | 0.702 | 1,450,895 | -938,032 | 0.34% | 1,019,150 |
| 2009-08-06 | 2009-08-04 | 0.677 | 2,388,927 | -197,315 | 0.55% | 1,617,030 |
| 2009-08-05 | 2009-08-03 | 0.702 | 2,586,242 | -430,649 | 0.60% | 1,816,650 |
| 2009-08-04 | 2009-07-31 | 0.690 | 3,016,891 | -117,450 | 0.70% | 2,080,620 |
| 2009-07-29 | 2009-07-27 | 0.754 | 3,134,341 | +117,450 | 0.72% | 2,361,770 |
| 2009-07-22 | 2009-07-20 | 0.792 | 3,016,891 | -555,929 | 0.70% | 2,388,860 |
| 2009-07-21 | 2009-07-17 | 0.817 | 3,572,820 | -211,409 | 0.83% | 2,920,320 |
| 2009-07-20 | 2009-07-16 | 0.754 | 3,784,229 | +15,660 | 0.88% | 2,851,470 |
| 2009-07-15 | 2009-07-13 | 0.677 | 3,768,569 | -15,660 | 0.87% | 2,550,890 |
| 2009-07-14 | 2009-07-10 | 0.690 | 3,784,229 | +117,449 | 0.88% | 2,609,820 |
| 2009-07-13 | 2009-07-09 | 0.664 | 3,666,780 | +39,150 | 0.85% | 2,435,160 |
| 2009-07-06 | 2009-07-02 | 0.728 | 3,627,630 | +1,840,046 | 0.84% | 2,640,810 |
| 2009-07-02 | 2009-06-29 | 0.766 | 1,787,584 | +23,490 | 0.41% | 1,369,800 |
| 2009-06-29 | 2009-06-25 | 0.702 | 1,764,094 | -53,244 | 0.41% | 1,239,150 |
| 2009-06-26 | 2009-06-24 | 0.715 | 1,817,338 | +7,830 | 0.42% | 1,299,760 |
| 2009-06-25 | 2009-06-23 | 0.741 | 1,809,508 | +7,830 | 0.42% | 1,340,380 |
| 2009-06-18 | 2009-06-16 | 0.575 | 1,801,678 | -9,396 | 0.44% | 1,035,450 |
| 2009-06-16 | 2009-06-12 | 0.608 | 1,811,074 | -70,470 | 0.45% | 1,100,988 |
| 2009-06-10 | 2009-06-08 | 0.651 | 1,881,544 | +161,297 | 0.46% | 1,225,530 |
| 2009-06-09 | 2009-06-05 | 0.664 | 1,720,247 | +20,358 | 0.42% | 1,142,440 |
| 2009-06-04 | 2009-06-02 | 0.623 | 1,699,889 | +15,660 | 0.42% | 1,059,448 |
| 2009-06-02 | 2009-05-29 | 0.664 | 1,684,229 | +62,640 | 0.41% | 1,118,520 |
| 2009-05-29 | 2009-05-26 | 0.559 | 1,621,589 | +70,470 | 0.40% | 907,098 |
| 2009-05-07 | 2009-05-05 | 0.421 | 1,551,119 | -49,329 | 0.38% | 653,730 |
| 2009-04-28 | 2009-04-24 | 0.432 | 1,600,448 | -10,962 | 0.39% | 690,872 |
| 2009-04-03 | 2009-04-01 | 0.253 | 1,611,410 | -117,450 | 0.40% | 407,484 |
| 2009-04-01 | 2009-03-30 | 0.255 | 1,728,860 | +452,573 | 0.43% | 441,600 |
| 2009-03-20 | 2009-03-18 | 0.243 | 1,276,287 | -140,939 | 0.47% | 309,700 |
| 2009-03-16 | 2009-03-12 | 0.215 | 1,417,226 | +98,657 | 0.52% | 304,080 |
| 2009-03-10 | 2009-03-06 | 0.220 | 1,318,569 | -78,299 | 0.49% | 289,648 |
| 2009-03-04 | 2009-03-02 | 0.238 | 1,396,868 | +3,132 | 0.52% | 331,824 |
| 2009-03-03 | 2009-02-27 | 0.266 | 1,393,736 | +78,299 | 0.51% | 370,240 |
| 2009-02-27 | 2009-02-25 | 0.276 | 1,315,437 | +31,320 | 0.49% | 362,880 |
| 2009-02-26 | 2009-02-24 | 0.271 | 1,284,117 | -113,389 | 0.47% | 348,433 |
| 2009-01-09 | 2009-01-07 | 0.278 | 1,397,506 | +277,732 | 0.46% | 388,680 |
| 2008-12-15 | 2008-12-11 | 0.224 | 1,119,774 | -106,140 | 0.37% | 250,668 |
| 2008-11-18 | 2008-11-14 | 0.215 | 1,225,914 | +100,833 | 0.40% | 263,340 |
| 2008-11-17 | 2008-11-13 | 0.217 | 1,125,081 | +176,899 | 0.37% | 244,224 |
| 2008-11-14 | 2008-11-12 | 0.228 | 948,182 | +88,450 | 0.31% | 216,544 |
| 2008-11-03 | 2008-10-30 | 0.237 | 859,732 | +176,900 | 0.28% | 204,120 |
| 2008-10-30 | 2008-10-28 | 0.226 | 682,832 | +12,383 | 0.22% | 154,400 |
| 2008-10-13 | 2008-10-09 | 0.531 | 670,449 | +17,690 | 0.22% | 356,260 |
| 2008-10-03 | 2008-09-30 | 0.588 | 652,759 | -17,690 | 0.21% | 383,760 |
| 2008-09-25 | 2008-09-23 | 0.457 | 670,449 | -17,690 | 0.22% | 306,232 |
| 2008-09-24 | 2008-09-22 | 0.434 | 688,139 | +26,535 | 0.22% | 298,752 |
| 2008-09-23 | 2008-09-19 | 0.339 | 661,604 | +44,225 | 0.22% | 224,400 |
| 2008-09-22 | 2008-09-18 | 0.473 | 617,379 | +8,845 | 0.20% | 291,764 |
| 2008-06-30 | 2008-06-26 | 0.984 | 608,534 | +88,449 | 0.20% | 598,560 |
| 2008-06-25 | 2008-06-23 | 0.972 | 520,085 | +17,690 | 0.17% | 505,680 |
| 2008-06-16 | 2008-06-12 | 0.927 | 502,395 | -14,152 | 0.16% | 465,760 |
| 2008-06-03 | 2008-05-30 | 1.119 | 516,547 | +44,225 | 0.17% | 578,160 |
| 2008-05-29 | 2008-05-27 | 1.119 | 472,322 | -17,690 | 0.15% | 528,660 |
| 2008-05-27 | 2008-05-23 | 1.153 | 490,012 | -44,225 | 0.16% | 565,080 |
| 2008-05-26 | 2008-05-22 | 1.153 | 534,237 | -7,076 | 0.17% | 616,080 |
| 2008-05-23 | 2008-05-21 | 1.176 | 541,313 | +17,690 | 0.18% | 636,480 |
| 2008-05-22 | 2008-05-20 | 1.153 | 523,623 | +3,538 | 0.17% | 603,840 |
| 2008-05-15 | 2008-05-13 | 1.198 | 520,085 | +7,076 | 0.17% | 623,280 |
| 2008-05-14 | 2008-05-09 | 1.266 | 513,009 | +14,152 | 0.17% | 649,600 |
| 2008-05-13 | 2008-05-08 | 1.289 | 498,857 | -49,532 | 0.16% | 642,960 |
| 2008-05-07 | 2008-05-05 | 1.221 | 548,389 | +17,690 | 0.18% | 669,600 |
| 2008-05-06 | 2008-05-02 | 1.289 | 530,699 | -30,073 | 0.17% | 684,000 |
| 2008-04-30 | 2008-04-28 | 1.198 | 560,772 | +35,380 | 0.18% | 672,041 |
| 2008-04-29 | 2008-04-25 | 1.221 | 525,392 | +19,459 | 0.17% | 641,520 |
| 2008-04-17 | 2008-04-15 | 1.153 | 505,933 | +79,605 | 0.17% | 583,440 |
| 2008-04-11 | 2008-04-09 | 1.153 | 426,328 | +8,845 | 0.14% | 491,640 |
| 2008-04-08 | 2008-04-03 | 1.289 | 417,483 | +17,690 | 0.14% | 538,080 |
| 2008-04-01 | 2008-03-28 | 1.447 | 399,793 | -14,152 | 0.13% | 578,560 |
| 2008-03-28 | 2008-03-26 | 1.470 | 413,945 | -7,076 | 0.14% | 608,400 |
| 2008-03-26 | 2008-03-20 | 1.051 | 421,021 | +7,076 | 0.14% | 442,680 |
| 2008-03-20 | 2008-03-18 | 1.119 | 413,945 | +33,611 | 0.14% | 463,320 |
| 2008-03-14 | 2008-03-12 | 1.809 | 380,334 | +8,845 | 0.12% | 688,000 |
| 2008-03-11 | 2008-03-07 | 2.239 | 371,489 | +3,538 | 0.12% | 831,600 |
| 2008-03-05 | 2008-03-03 | 2.533 | 367,951 | -10,614 | 0.12% | 931,840 |
| 2008-03-03 | 2008-02-28 | 2.397 | 378,565 | -17,690 | 0.12% | 907,360 |
| 2008-02-29 | 2008-02-27 | 2.374 | 396,255 | +17,690 | 0.13% | 940,800 |
| 2008-02-28 | 2008-02-26 | 2.306 | 378,565 | +1,769 | 0.12% | 873,120 |
| 2008-02-26 | 2008-02-22 | 2.284 | 376,796 | -1,769 | 0.12% | 860,520 |
| 2008-02-22 | 2008-02-20 | 2.261 | 378,565 | +17,690 | 0.12% | 856,000 |
| 2008-02-21 | 2008-02-19 | 2.329 | 360,875 | +14,152 | 0.12% | 840,480 |
| 2008-02-20 | 2008-02-18 | 2.397 | 346,723 | -8,845 | 0.11% | 831,040 |
| 2008-02-19 | 2008-02-15 | 2.465 | 355,568 | -26,535 | 0.12% | 876,360 |
| 2008-02-18 | 2008-02-14 | 2.352 | 382,103 | -127,368 | 0.12% | 898,560 |
| 2008-02-12 | 2008-02-06 | 2.736 | 509,471 | +35,380 | 0.17% | 1,393,921 |
| 2008-01-31 | 2008-01-29 | 3.007 | 474,091 | -5,307 | 0.15% | 1,425,761 |
| 2008-01-24 | 2008-01-22 | 2.804 | 479,398 | -30,069 | 0.16% | 1,344,161 |
| 2008-01-22 | 2008-01-18 | 3.098 | 509,467 | -14,152 | 0.17% | 1,578,229 |
| 2008-01-18 | 2008-01-16 | 2.962 | 523,619 | -146,826 | 0.17% | 1,551,029 |
| 2008-01-17 | 2008-01-15 | 3.143 | 670,445 | +5,307 | 0.22% | 2,107,227 |
| 2008-01-16 | 2008-01-14 | 3.211 | 665,138 | -8,845 | 0.22% | 2,135,666 |
| 2008-01-15 | 2008-01-11 | 3.166 | 673,983 | -10,614 | 0.22% | 2,133,586 |
| 2008-01-07 | 2008-01-03 | 2.917 | 684,597 | -22,997 | 0.22% | 1,996,908 |
| 2008-01-02 | 2007-12-27 | 2.917 | 707,594 | -12,383 | 0.23% | 2,063,988 |
| 2007-12-28 | 2007-12-24 | 2.985 | 719,977 | +12,383 | 0.24% | 2,148,948 |
| 2007-12-18 | 2007-12-14 | 2.533 | 707,594 | -17,690 | 0.23% | 1,791,989 |
| 2007-12-17 | 2007-12-13 | 2.487 | 725,284 | +22,997 | 0.24% | 1,803,990 |
| 2007-12-10 | 2007-12-06 | 2.487 | 702,287 | +17,690 | 0.23% | 1,746,790 |
| 2007-11-30 | 2007-11-28 | 2.691 | 684,597 | -14,152 | 0.23% | 1,842,109 |
| 2007-11-22 | 2007-11-20 | 2.781 | 698,749 | -8,845 | 0.29% | 1,943,388 |
| 2007-11-21 | 2007-11-19 | 2.781 | 707,594 | +1,769 | 0.29% | 1,967,988 |
| 2007-11-07 | 2007-11-05 | 3.075 | 705,825 | -8,845 | 0.29% | 2,170,547 |
| 2007-11-06 | 2007-11-02 | 3.233 | 714,670 | -17,690 | 0.29% | 2,310,866 |
| 2007-11-05 | 2007-11-01 | 3.392 | 732,360 | +8,845 | 0.30% | 2,483,986 |
| 2007-11-01 | 2007-10-30 | 3.347 | 723,515 | +22,997 | 0.30% | 2,421,266 |
| 2007-10-31 | 2007-10-29 | 3.414 | 700,518 | -40,687 | 0.29% | 2,391,826 |
| 2007-10-29 | 2007-10-25 | 3.347 | 741,205 | -122,061 | 0.30% | 2,480,466 |
| 2007-10-24 | 2007-10-22 | 3.369 | 863,266 | +1,769 | 0.35% | 2,908,467 |
| 2007-10-23 | 2007-10-18 | 3.188 | 861,497 | +12,383 | 0.35% | 2,746,668 |
| 2007-10-22 | 2007-10-17 | 3.301 | 849,114 | -22,997 | 0.35% | 2,803,187 |
| 2007-10-18 | 2007-10-16 | 2.962 | 872,111 | -14,152 | 0.36% | 2,583,309 |
| 2007-10-17 | 2007-10-15 | 2.894 | 886,263 | -26,535 | 0.36% | 2,565,109 |
| 2007-10-16 | 2007-10-12 | 2.781 | 912,798 | +8,845 | 0.37% | 2,538,710 |
| 2007-10-15 | 2007-10-11 | 2.826 | 903,953 | -30,073 | 0.37% | 2,554,990 |
| 2007-10-12 | 2007-10-10 | 2.759 | 934,026 | -17,690 | 0.38% | 2,576,630 |
| 2007-10-11 | 2007-10-09 | 2.849 | 951,716 | -45,993 | 0.39% | 2,711,510 |
| 2007-10-10 | 2007-10-08 | 2.872 | 997,709 | -60,146 | 0.41% | 2,865,107 |
| 2007-10-09 | 2007-10-05 | 2.487 | 1,057,855 | -132,675 | 0.43% | 2,631,189 |
| 2007-10-05 | 2007-10-03 | 2.012 | 1,190,530 | +47,763 | 0.49% | 2,395,872 |
| 2007-09-28 | 2007-09-25 | 2.465 | 1,142,767 | -5,307 | 0.47% | 2,816,550 |
| 2007-09-27 | 2007-09-24 | 2.533 | 1,148,074 | -19,459 | 0.47% | 2,907,510 |
| 2007-09-24 | 2007-09-20 | 2.713 | 1,167,533 | -21,228 | 0.48% | 3,167,989 |
| 2007-09-21 | 2007-09-19 | 2.555 | 1,188,761 | -44,225 | 0.49% | 3,037,430 |
| 2007-09-20 | 2007-09-18 | 2.442 | 1,232,986 | +44,225 | 0.50% | 3,011,031 |
| 2007-09-18 | 2007-09-14 | 2.646 | 1,188,761 | +10,614 | 0.49% | 3,144,950 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,178,147 | -1,769 | 0.48% | 3,303,349 |
| 2007-09-11 | 2007-09-07 | 2.713 | 1,179,916 | +26,535 | 0.48% | 3,201,589 |
| 2007-09-10 | 2007-09-06 | 2.849 | 1,153,381 | -12,383 | 0.47% | 3,286,068 |
| 2007-09-07 | 2007-09-05 | 2.894 | 1,165,764 | -53,070 | 0.48% | 3,374,068 |
| 2007-09-05 | 2007-09-03 | 2.849 | 1,218,834 | +7,076 | 0.50% | 3,472,549 |
| 2007-08-31 | 2007-08-29 | 2.555 | 1,211,758 | +8,845 | 0.49% | 3,096,190 |
| 2007-08-30 | 2007-08-28 | 2.691 | 1,202,913 | +44,225 | 0.49% | 3,236,789 |
| 2007-08-29 | 2007-08-27 | 3.007 | 1,158,688 | +7,076 | 0.47% | 3,484,588 |
| 2007-08-28 | 2007-08-24 | 2.826 | 1,151,612 | +38,918 | 0.47% | 3,254,989 |
| 2007-08-27 | 2007-08-23 | 2.306 | 1,112,694 | +44,225 | 0.45% | 2,566,310 |
| 2007-08-24 | 2007-08-22 | 2.284 | 1,068,469 | -3,538 | 0.44% | 2,440,150 |
| 2007-08-23 | 2007-08-21 | 2.239 | 1,072,007 | +93,756 | 0.44% | 2,399,750 |
| 2007-08-22 | 2007-08-20 | 2.261 | 978,251 | +91,988 | 0.40% | 2,211,992 |
| 2007-08-21 | 2007-08-17 | 2.239 | 886,263 | -14,152 | 0.36% | 1,983,952 |
| 2007-08-16 | 2007-08-14 | 2.397 | 900,415 | -58,377 | 0.37% | 2,158,151 |
| 2007-08-15 | 2007-08-13 | 2.397 | 958,792 | +84,912 | 0.39% | 2,298,071 |
| 2007-08-14 | 2007-08-10 | 2.397 | 873,880 | +54,839 | 0.36% | 2,094,551 |
| 2007-08-13 | 2007-08-09 | 2.623 | 819,041 | -81,374 | 0.33% | 2,148,310 |
| 2007-08-10 | 2007-08-08 | 2.419 | 900,415 | -44,225 | 0.37% | 2,178,511 |
| 2007-08-09 | 2007-08-07 | 2.171 | 944,640 | +19,459 | 0.39% | 2,050,552 |
| 2007-08-08 | 2007-08-06 | 2.668 | 925,181 | +12,383 | 0.38% | 2,468,550 |
| 2007-08-06 | 2007-08-02 | 2.985 | 912,798 | +31,842 | 0.37% | 2,724,469 |
| 2007-08-03 | 2007-08-01 | 3.347 | 880,956 | +3,538 | 0.36% | 2,948,147 |
| 2007-08-02 | 2007-07-31 | 3.686 | 877,418 | +99,064 | 0.36% | 3,233,906 |
| 2007-08-01 | 2007-07-30 | 3.912 | 778,354 | +19,459 | 0.32% | 3,044,784 |
| 2007-07-31 | 2007-07-27 | 3.821 | 758,895 | +88,450 | 0.31% | 2,900,024 |
| 2007-07-26 | 2007-07-24 | 4.047 | 670,445 | -10,614 | 0.27% | 2,713,623 |
| 2007-07-25 | 2007-07-23 | 3.754 | 681,059 | +28,304 | 0.28% | 2,556,384 |
| 2007-07-24 | 2007-07-20 | 3.640 | 652,755 | -37,149 | 0.27% | 2,376,344 |
| 2007-07-23 | 2007-07-19 | 3.279 | 689,904 | -44,225 | 0.28% | 2,261,986 |
| 2007-07-20 | 2007-07-18 | 2.894 | 734,129 | +45,994 | 0.30% | 2,124,788 |
| 2007-07-19 | 2007-07-17 | 2.781 | 688,135 | -17,690 | 0.28% | 1,913,868 |
| 2007-07-18 | 2007-07-16 | 2.894 | 705,825 | +42,456 | 0.29% | 2,042,868 |
| 2007-07-17 | 2007-07-13 | 2.985 | 663,369 | +76,066 | 0.27% | 1,979,987 |
| 2007-07-04 | 2007-06-29 | 3.188 | 587,303 | -3,538 | 0.24% | 1,872,469 |
| 2007-07-03 | 2007-06-28 | 3.120 | 590,841 | +45,994 | 0.24% | 1,843,669 |
| 2007-06-29 | 2007-06-27 | 3.188 | 544,847 | -10,614 | 0.23% | 1,737,108 |
| 2007-06-28 | 2007-06-26 | 3.392 | 555,461 | -53,069 | 0.23% | 1,883,988 |
| 2007-06-26 | 2007-06-22 | 3.120 | 608,530 | 0.25% | 1,898,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy