History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,705 | +0 | 0.00% | 989 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,705 | +0 | 0.00% | 921 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,705 | +0 | 0.00% | 921 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,705 | +0 | 0.00% | 827 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,705 | +0 | 0.00% | 801 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,705 | +0 | 0.00% | 759 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,705 | +0 | 0.00% | 776 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,705 | +0 | 0.00% | 776 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,705 | +0 | 0.00% | 776 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,705 | +0 | 0.00% | 801 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,705 | +0 | 0.00% | 827 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,705 | +0 | 0.00% | 827 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,705 | +0 | 0.00% | 784 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,705 | +0 | 0.00% | 801 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,705 | +0 | 0.00% | 827 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,705 | +0 | 0.00% | 827 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,705 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,705 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,705 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,705 | +0 | 0.00% | 801 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,705 | +0 | 0.00% | 921 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,705 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,705 | +0 | 0.00% | 1,074 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,705 | +0 | 0.00% | 1,091 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,705 | +0 | 0.00% | 1,057 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,705 | +0 | 0.00% | 1,159 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,705 | +0 | 0.00% | 1,194 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,705 | +0 | 0.00% | 1,159 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,705 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,705 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,705 | +0 | 0.00% | 1,194 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,705 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,705 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,705 | +0 | 0.00% | 665 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,705 | +0 | 0.00% | 673 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,705 | +0 | 0.00% | 673 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,705 | +0 | 0.00% | 673 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,705 | +0 | 0.00% | 673 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,705 | +0 | 0.00% | 682 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,705 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,705 | +0 | 0.00% | 673 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,705 | +0 | 0.00% | 682 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,705 | +0 | 0.00% | 682 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,705 | +0 | 0.00% | 682 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,705 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,705 | +0 | 0.00% | 725 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,705 | +0 | 0.00% | 716 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,705 | +0 | 0.00% | 733 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,705 | +0 | 0.00% | 887 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,705 | +0 | 0.00% | 827 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,705 | +0 | 0.00% | 818 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,705 | +0 | 0.00% | 801 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,705 | +0 | 0.00% | 793 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,705 | +0 | 0.00% | 801 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,705 | +0 | 0.00% | 852 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,705 | +0 | 0.00% | 844 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,705 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,705 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,705 | +0 | 0.00% | 887 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,705 | +0 | 0.00% | 904 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,705 | +0 | 0.00% | 989 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,705 | +0 | 0.00% | 938 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,705 | +0 | 0.00% | 921 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1,705 | +0 | 0.00% | 989 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,705 | +0 | 0.00% | 972 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,705 | +0 | 0.00% | 989 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,705 | +0 | 0.00% | 955 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,705 | +0 | 0.00% | 835 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,705 | +0 | 0.00% | 989 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,705 | +0 | 0.00% | 1,023 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,705 | +0 | 0.00% | 1,057 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,705 | +0 | 0.00% | 1,057 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,705 | +0 | 0.00% | 1,108 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,705 | +0 | 0.00% | 1,006 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,705 | -12,000 | 0.00% | 1,006 |
| 2024-11-27 | 2024-11-25 | 0.580 | 13,705 | -50 | 0.01% | 7,949 |
| 2023-09-06 | 2023-09-04 | 0.882 | 13,755 | +1,587 | 0.01% | 12,128 |
| 2023-06-29 | 2023-06-27 | 0.837 | 12,168 | -177 | 0.01% | 10,179 |
| 2023-06-28 | 2023-06-26 | 0.882 | 12,345 | -88 | 0.01% | 10,885 |
| 2023-06-07 | 2023-06-05 | 0.882 | 12,433 | +530 | 0.01% | 10,963 |
| 2023-03-08 | 2023-03-06 | 1.662 | 11,903 | +222 | 0.01% | 19,780 |
| 2023-01-30 | 2023-01-26 | 1.899 | 11,681 | +10,615 | 0.01% | 22,184 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1,066 | -1,928 | 0.00% | 7,291 |
| 2022-12-30 | 2022-12-28 | 4.612 | 2,994 | +1,928 | 0.00% | 13,809 |
| 2022-09-22 | 2022-09-20 | 1.594 | 1,066 | -8,935 | 0.00% | 1,699 |
| 2022-07-27 | 2022-07-25 | 0.678 | 10,001 | +7,077 | 0.01% | 6,783 |
| 2022-07-06 | 2022-07-04 | 0.735 | 2,924 | +1,106 | 0.00% | 2,149 |
| 2022-05-05 | 2022-05-03 | 0.814 | 1,818 | +221 | 0.00% | 1,480 |
| 2022-04-21 | 2022-04-19 | 0.995 | 1,597 | +531 | 0.00% | 1,589 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,066 | +70 | 0.00% | 1,328 |
| 2022-02-23 | 2022-02-21 | 0.876 | 996 | -462 | 0.00% | 873 |
| 2021-07-13 | 2021-07-09 | 2.001 | 1,458 | -725 | 0.00% | 2,917 |
| 2021-04-07 | 2021-03-31 | 2.596 | 2,183 | +725 | 0.00% | 5,667 |
| 2021-01-29 | 2021-01-27 | 3.307 | 1,458 | -689 | 0.00% | 4,822 |
| 2021-01-28 | 2021-01-26 | 3.357 | 2,147 | +689 | 0.00% | 7,207 |
| 2020-12-04 | 2020-12-02 | 5.292 | 1,458 | -145 | 0.00% | 7,715 |
| 2020-10-06 | 2020-09-30 | 2.646 | 1,603 | -2 | 0.00% | 4,241 |
| 2020-09-08 | 2020-09-04 | 3.142 | 1,605 | +121 | 0.00% | 5,043 |
| 2020-08-20 | 2020-08-18 | 3.109 | 1,484 | +24 | 0.00% | 4,613 |
| 2020-08-19 | 2020-08-17 | 3.208 | 1,460 | -24 | 0.00% | 4,684 |
| 2020-07-27 | 2020-07-23 | 2.977 | 1,484 | +15 | 0.00% | 4,417 |
| 2020-07-21 | 2020-07-17 | 2.977 | 1,469 | -1,511 | 0.00% | 4,372 |
| 2020-04-03 | 2020-04-01 | 7.937 | 2,980 | -13 | 0.01% | 23,653 |
| 2020-04-02 | 2020-03-31 | 9.260 | 2,993 | +10 | 0.01% | 27,716 |
| 2019-04-01 | 2019-03-28 | 34.395 | 2,983 | +303 | 0.01% | 102,601 |
| 2019-03-29 | 2019-03-27 | 37.041 | 2,680 | -303 | 0.01% | 99,270 |
| 2019-03-28 | 2019-03-26 | 34.395 | 2,983 | +303 | 0.01% | 102,601 |
| 2019-03-25 | 2019-03-21 | 39.025 | 2,680 | +604 | 0.01% | 104,588 |
| 2019-03-12 | 2019-03-08 | 45.309 | 2,076 | -302 | 0.01% | 94,062 |
| 2019-03-08 | 2019-03-06 | 37.372 | 2,378 | +302 | 0.01% | 88,870 |
| 2019-03-06 | 2019-03-04 | 39.025 | 2,076 | -302 | 0.01% | 81,017 |
| 2019-03-01 | 2019-02-27 | 26.127 | 2,378 | -847 | 0.01% | 62,130 |
| 2019-02-26 | 2019-02-22 | 21.828 | 3,225 | +605 | 0.01% | 70,395 |
| 2019-02-18 | 2019-02-14 | 26.127 | 2,620 | +242 | 0.01% | 68,453 |
| 2019-01-30 | 2019-01-28 | 14.221 | 2,378 | +3 | 0.01% | 33,818 |
| 2018-10-22 | 2018-10-18 | 24.474 | 2,375 | -483 | 0.01% | 58,125 |
| 2018-10-16 | 2018-10-12 | 21.497 | 2,858 | +483 | 0.01% | 61,439 |
| 2018-10-11 | 2018-10-09 | 23.481 | 2,375 | -483 | 0.01% | 55,768 |
| 2018-09-11 | 2018-09-07 | 33.734 | 2,858 | +302 | 0.01% | 96,411 |
| 2018-08-01 | 2018-07-30 | 40.018 | 2,556 | -12 | 0.01% | 102,285 |
| 2018-07-31 | 2018-07-27 | 41.010 | 2,568 | +9 | 0.01% | 105,313 |
| 2018-06-28 | 2018-06-26 | 42.002 | 2,559 | +484 | 0.01% | 107,483 |
| 2018-05-17 | 2018-05-15 | 52.254 | 2,075 | +302 | 0.01% | 108,428 |
| 2018-04-17 | 2018-04-13 | 64.160 | 1,773 | +1 | 0.01% | 113,756 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,772 | -363 | 0.01% | 149,441 |
| 2018-02-02 | 2018-01-31 | 81.027 | 2,135 | +363 | 0.01% | 172,993 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,772 | -907 | 0.01% | 146,511 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,679 | -121 | 0.01% | 243,652 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,800 | +303 | 0.01% | 314,849 |
| 2018-01-04 | 2018-01-02 | 119.060 | 2,497 | +459 | 0.01% | 297,294 |
| 2018-01-03 | 2017-12-29 | 119.060 | 2,038 | +145 | 0.01% | 242,645 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,893 | +460 | 0.01% | 212,860 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,433 | +145 | 0.01% | 170,614 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,288 | +4 | 0.01% | 121,402 |
| 2017-12-19 | 2017-12-15 | 66.145 | 1,284 | -2 | 0.01% | 84,930 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,286 | -484 | 0.01% | 82,510 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,770 | -907 | 0.01% | 114,735 |
| 2017-12-08 | 2017-12-06 | 55.562 | 2,677 | -302 | 0.01% | 148,738 |
| 2017-12-07 | 2017-12-05 | 54.569 | 2,979 | +308 | 0.01% | 162,562 |
| 2017-12-04 | 2017-11-30 | 57.215 | 2,671 | +907 | 0.01% | 152,822 |
| 2017-11-30 | 2017-11-28 | 62.507 | 1,764 | +605 | 0.01% | 110,262 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,159 | -605 | 0.00% | 74,745 |
| 2017-11-27 | 2017-11-23 | 58.869 | 1,764 | +605 | 0.01% | 103,845 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,159 | -363 | 0.00% | 68,229 |
| 2017-11-03 | 2017-11-01 | 51.593 | 1,522 | -12 | 0.01% | 78,524 |
| 2017-11-02 | 2017-10-31 | 52.254 | 1,534 | +3 | 0.01% | 80,158 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,531 | -423 | 0.01% | 86,584 |
| 2017-10-10 | 2017-10-06 | 62.837 | 1,954 | +363 | 0.01% | 122,784 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,591 | +10 | 0.01% | 99,448 |
| 2017-09-20 | 2017-09-18 | 70.113 | 1,581 | +302 | 0.01% | 110,849 |
| 2017-09-13 | 2017-09-11 | 64.491 | 1,279 | -302 | 0.01% | 82,484 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,581 | -303 | 0.01% | 94,640 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,884 | +121 | 0.01% | 128,978 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,763 | -9 | 0.01% | 127,108 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,772 | -726 | 0.01% | 84,390 |
| 2017-08-24 | 2017-08-21 | 45.971 | 2,498 | +907 | 0.01% | 114,834 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,591 | +303 | 0.01% | 86,820 |
| 2017-06-20 | 2017-06-16 | 55.892 | 1,288 | +4 | 0.01% | 71,989 |
| 2017-06-13 | 2017-06-09 | 64.822 | 1,284 | -8 | 0.01% | 83,231 |
| 2017-06-06 | 2017-06-02 | 71.106 | 1,292 | -2 | 0.01% | 91,868 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,294 | +1 | 0.01% | 99,714 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,293 | +3 | 0.01% | 97,499 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,290 | +316 | 0.01% | 113,058 |
| 2017-02-22 | 2017-02-20 | 198.434 | 974 | +181 | 0.00% | 193,275 |
| 2016-12-01 | 2016-11-29 | 238.121 | 793 | -121 | 0.00% | 188,830 |
| 2016-11-29 | 2016-11-25 | 228.199 | 914 | -60 | 0.00% | 208,574 |
| 2016-11-28 | 2016-11-24 | 214.970 | 974 | +60 | 0.00% | 209,381 |
| 2016-10-12 | 2016-10-07 | 205.049 | 914 | -24 | 0.00% | 187,414 |
| 2016-10-11 | 2016-10-06 | 195.127 | 938 | +24 | 0.00% | 183,029 |
| 2016-10-07 | 2016-10-05 | 218.278 | 914 | +121 | 0.00% | 199,506 |
| 2016-10-05 | 2016-10-03 | 284.422 | 793 | -145 | 0.00% | 225,547 |
| 2016-09-30 | 2016-09-28 | 264.579 | 938 | +61 | 0.00% | 248,175 |
| 2016-09-28 | 2016-09-26 | 234.814 | 877 | -187 | 0.00% | 205,932 |
| 2016-09-05 | 2016-09-01 | 74.082 | 1,064 | -302 | 0.01% | 78,823 |
| 2016-08-19 | 2016-08-17 | 66.806 | 1,366 | +302 | 0.01% | 91,257 |
| 2016-04-15 | 2016-04-13 | 84.335 | 1,064 | -205 | 0.01% | 89,732 |
| 2016-04-14 | 2016-04-12 | 89.295 | 1,269 | +205 | 0.01% | 113,316 |
| 2016-04-08 | 2016-04-06 | 89.295 | 1,064 | +182 | 0.01% | 95,010 |
| 2016-03-29 | 2016-03-23 | 117.407 | 882 | -242 | 0.01% | 103,553 |
| 2016-03-24 | 2016-03-22 | 112.446 | 1,124 | +242 | 0.01% | 126,389 |
| 2016-03-22 | 2016-03-18 | 97.563 | 882 | -145 | 0.01% | 86,051 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,027 | +145 | 0.01% | 91,706 |
| 2016-03-11 | 2016-03-09 | 81.358 | 882 | -303 | 0.01% | 71,758 |
| 2016-03-08 | 2016-03-04 | 62.176 | 1,185 | -604 | 0.01% | 73,679 |
| 2016-02-23 | 2016-02-19 | 56.884 | 1,789 | +302 | 0.01% | 101,766 |
| 2016-02-19 | 2016-02-17 | 59.530 | 1,487 | +302 | 0.01% | 88,521 |
| 2015-12-03 | 2015-12-01 | 68.790 | 1,185 | -1,814 | 0.01% | 81,517 |
| 2015-11-30 | 2015-11-26 | 74.413 | 2,999 | +1,814 | 0.02% | 223,164 |
| 2015-11-19 | 2015-11-17 | 85.988 | 1,185 | -1,511 | 0.01% | 101,896 |
| 2015-11-17 | 2015-11-13 | 87.642 | 2,696 | +1,511 | 0.02% | 236,282 |
| 2015-11-13 | 2015-11-11 | 87.642 | 1,185 | -302 | 0.01% | 103,855 |
| 2015-10-30 | 2015-10-28 | 84.335 | 1,487 | +302 | 0.01% | 125,405 |
| 2015-07-27 | 2015-07-23 | 115.753 | 1,185 | +303 | 0.01% | 137,168 |
| 2015-07-15 | 2015-07-13 | 89.295 | 882 | -907 | 0.01% | 78,759 |
| 2015-07-14 | 2015-07-10 | 71.106 | 1,789 | +907 | 0.02% | 127,208 |
| 2015-07-02 | 2015-06-29 | 100.871 | 882 | -303 | 0.01% | 88,968 |
| 2015-06-19 | 2015-06-17 | 105.832 | 1,185 | +303 | 0.01% | 125,410 |
| 2015-06-11 | 2015-06-09 | 117.407 | 882 | -303 | 0.01% | 103,553 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,185 | -302 | 0.01% | 162,642 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,487 | +605 | 0.01% | 201,632 |
| 2015-05-07 | 2015-05-05 | 130.636 | 882 | -303 | 0.01% | 115,221 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,185 | +303 | 0.01% | 174,399 |
| 2015-04-21 | 2015-04-17 | 160.401 | 882 | +302 | 0.01% | 141,474 |
| 2015-03-23 | 2015-03-19 | 228.199 | 580 | +145 | 0.01% | 132,356 |
| 2015-03-19 | 2015-03-17 | 224.892 | 435 | -145 | 0.00% | 97,828 |
| 2015-03-18 | 2015-03-16 | 234.814 | 580 | +145 | 0.01% | 136,192 |
| 2015-03-17 | 2015-03-13 | 195.127 | 435 | -121 | 0.00% | 84,880 |
| 2015-02-03 | 2015-01-30 | 148.826 | 556 | -60 | 0.01% | 82,747 |
| 2015-02-02 | 2015-01-29 | 145.518 | 616 | -24 | 0.01% | 89,639 |
| 2015-01-30 | 2015-01-28 | 148.826 | 640 | +24 | 0.01% | 95,248 |
| 2015-01-29 | 2015-01-27 | 155.440 | 616 | -61 | 0.01% | 95,751 |
| 2015-01-28 | 2015-01-26 | 155.440 | 677 | +230 | 0.01% | 105,233 |
| 2015-01-13 | 2015-01-09 | 178.591 | 447 | -302 | 0.00% | 79,830 |
| 2015-01-12 | 2015-01-08 | 148.826 | 749 | +181 | 0.01% | 111,470 |
| 2014-12-04 | 2014-12-02 | 304.266 | 568 | +303 | 0.01% | 172,823 |
| 2014-12-03 | 2014-12-01 | 317.495 | 265 | +60 | 0.00% | 84,136 |
| 2014-11-21 | 2014-11-19 | 287.729 | 205 | +60 | 0.00% | 58,985 |
| 2014-11-17 | 2014-11-13 | 287.729 | 145 | -120 | 0.00% | 41,721 |
| 2014-11-14 | 2014-11-12 | 297.651 | 265 | +120 | 0.00% | 78,878 |
| 2014-11-12 | 2014-11-10 | 373.718 | 145 | +121 | 0.00% | 54,189 |
| 2014-10-31 | 2014-10-29 | 274.501 | 24 | -603 | 0.00% | 6,588 |
| 2014-10-30 | 2014-10-28 | 287.729 | 627 | +605 | 0.01% | 180,406 |
| 2014-10-29 | 2014-10-27 | 251.350 | 22 | -363 | 0.00% | 5,530 |
| 2014-10-28 | 2014-10-24 | 211.663 | 385 | +42 | 0.00% | 81,490 |
| 2014-10-22 | 2014-10-20 | 150.479 | 343 | -121 | 0.00% | 51,614 |
| 2014-10-21 | 2014-10-17 | 147.172 | 464 | -302 | 0.00% | 68,288 |
| 2014-10-16 | 2014-10-14 | 143.865 | 766 | -907 | 0.01% | 110,200 |
| 2014-10-14 | 2014-10-10 | 148.826 | 1,673 | +907 | 0.02% | 248,985 |
| 2014-10-13 | 2014-10-09 | 145.518 | 766 | -303 | 0.01% | 111,467 |
| 2014-10-10 | 2014-10-08 | 142.211 | 1,069 | +303 | 0.01% | 152,024 |
| 2014-10-09 | 2014-10-07 | 150.479 | 766 | -907 | 0.01% | 115,267 |
| 2014-10-08 | 2014-10-06 | 153.786 | 1,673 | +1,028 | 0.02% | 257,285 |
| 2014-10-07 | 2014-10-03 | 145.518 | 645 | -303 | 0.01% | 93,859 |
| 2014-10-06 | 2014-09-30 | 132.289 | 948 | +303 | 0.01% | 125,410 |
| 2014-10-03 | 2014-09-29 | 132.289 | 645 | -303 | 0.01% | 85,327 |
| 2014-09-29 | 2014-09-25 | 125.675 | 948 | +182 | 0.01% | 119,140 |
| 2014-09-25 | 2014-09-23 | 147.172 | 766 | +423 | 0.01% | 112,734 |
| 2014-09-23 | 2014-09-19 | 104.178 | 343 | -1,088 | 0.00% | 35,733 |
| 2014-09-22 | 2014-09-18 | 82.019 | 1,431 | -605 | 0.01% | 117,370 |
| 2014-09-19 | 2014-09-17 | 81.689 | 2,036 | +1,209 | 0.02% | 166,318 |
| 2014-09-18 | 2014-09-16 | 87.642 | 827 | -302 | 0.01% | 72,480 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,129 | -1,512 | 0.01% | 95,214 |
| 2014-09-16 | 2014-09-12 | 67.137 | 2,641 | +605 | 0.03% | 177,308 |
| 2014-09-15 | 2014-09-11 | 72.428 | 2,036 | +302 | 0.02% | 147,464 |
| 2014-09-12 | 2014-09-10 | 64.491 | 1,734 | -302 | 0.02% | 111,828 |
| 2014-09-10 | 2014-09-05 | 48.616 | 2,036 | +605 | 0.02% | 98,983 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,431 | -605 | 0.01% | 62,471 |
| 2014-09-05 | 2014-09-03 | 38.695 | 2,036 | +605 | 0.02% | 78,782 |
| 2014-08-28 | 2014-08-26 | 43.986 | 1,431 | +302 | 0.01% | 62,944 |
| 2014-08-20 | 2014-08-18 | 58.207 | 1,129 | -302 | 0.01% | 65,716 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,431 | +604 | 0.01% | 88,974 |
| 2014-08-15 | 2014-08-13 | 79.043 | 827 | -907 | 0.01% | 65,368 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,734 | +1,694 | 0.02% | 102,652 |
| 2014-07-08 | 2014-07-04 | 58.869 | 40 | +14 | 0.00% | 2,355 |
| 2014-06-17 | 2014-06-13 | 23.812 | 26 | +8 | 0.00% | 619 |
| 2014-05-28 | 2014-05-26 | 26.458 | 18 | -1,512 | 0.00% | 476 |
| 2014-05-27 | 2014-05-23 | 26.458 | 1,530 | +1,512 | 0.02% | 40,481 |
| 2014-05-09 | 2014-05-07 | 30.427 | 18 | -61 | 0.00% | 548 |
| 2014-05-07 | 2014-05-02 | 30.427 | 79 | +16 | 0.00% | 2,404 |
| 2014-05-05 | 2014-04-30 | 25.785 | 63 | +23 | 0.00% | 1,624 |
| 2014-03-07 | 2014-03-05 | 33.521 | 40 | -776 | 0.00% | 1,341 |
| 2014-02-25 | 2014-02-21 | 32.489 | 816 | +776 | 0.01% | 26,511 |
| 2013-12-12 | 2013-12-10 | 31.716 | 40 | +4 | 0.00% | 1,269 |
| 2013-11-20 | 2013-11-18 | 38.420 | 36 | -388 | 0.00% | 1,383 |
| 2013-11-18 | 2013-11-14 | 38.162 | 424 | +388 | 0.01% | 16,181 |
| 2013-11-15 | 2013-11-13 | 38.678 | 36 | -776 | 0.00% | 1,392 |
| 2013-11-13 | 2013-11-11 | 35.584 | 812 | +776 | 0.01% | 28,894 |
| 2013-11-06 | 2013-11-04 | 55.438 | 36 | +18 | 0.00% | 1,996 |
| 2013-10-29 | 2013-10-25 | 63.174 | 18 | -18 | 0.00% | 1,137 |
| 2013-03-05 | 2013-03-01 | 81.223 | 36 | -776 | 0.00% | 2,924 |
| 2013-03-04 | 2013-02-28 | 76.066 | 812 | +776 | 0.03% | 61,766 |
| 2012-10-15 | 2012-10-11 | 30.298 | 36 | -155 | 0.00% | 1,091 |
| 2012-06-20 | 2012-06-18 | 28.364 | 191 | +20 | 0.01% | 5,417 |
| 2012-05-16 | 2012-05-14 | 30.427 | 171 | +29 | 0.01% | 5,203 |
| 2011-11-14 | 2011-11-10 | 99.273 | 142 | +33 | 0.01% | 14,097 |
| 2011-11-11 | 2011-11-09 | 110.876 | 109 | -155 | 0.00% | 12,086 |
| 2011-11-10 | 2011-11-08 | 95.405 | 264 | +98 | 0.01% | 25,187 |
| 2011-11-09 | 2011-11-07 | 110.876 | 166 | +124 | 0.01% | 18,405 |
| 2011-11-08 | 2011-11-04 | 131.505 | 42 | +22 | 0.00% | 5,523 |
| 2011-11-02 | 2011-10-31 | 295.270 | 20 | +1 | 0.00% | 5,905 |
| 2011-10-14 | 2011-10-12 | 295.270 | 19 | -1 | 0.00% | 5,610 |
| 2011-10-13 | 2011-10-11 | 295.270 | 20 | +18 | 0.00% | 5,905 |
| 2011-10-11 | 2011-10-07 | 295.270 | 2 | -18 | 0.00% | 591 |
| 2009-02-18 | 2009-02-16 | 290.179 | 20 | -196 | 0.00% | 5,804 |
| 2009-02-17 | 2009-02-13 | 250.470 | 216 | +196 | 0.03% | 54,102 |
| 2008-06-05 | 2008-06-03 | 696.812 | 20 | -1 | 0.00% | 13,936 |
| 2008-04-24 | 2008-04-22 | 696.812 | 21 | -21 | 0.00% | 14,633 |
| 2008-04-14 | 2008-04-10 | 620.449 | 42 | +21 | 0.01% | 26,059 |
| 2007-11-30 | 2007-11-28 | 763.630 | 21 | -31 | 0.00% | 16,036 |
| 2007-10-30 | 2007-10-26 | 868.629 | 52 | +31 | 0.01% | 45,169 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 21 | -42 | 0.00% | 21,048 |
| 2007-08-30 | 2007-08-28 | 954.537 | 63 | +42 | 0.01% | 60,136 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 21 | -52 | 0.00% | 27,662 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 73 | 0.01% | 103,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy