History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-10-13 | 2025-10-09 | 0.540 | 37,100 | +0 | 0.01% | 20,034 |
| 2025-10-10 | 2025-10-08 | 0.540 | 37,100 | +0 | 0.01% | 20,034 |
| 2025-10-09 | 2025-10-06 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-10-08 | 2025-10-03 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-10-06 | 2025-10-02 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-10-03 | 2025-09-30 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-10-02 | 2025-09-29 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-09-30 | 2025-09-26 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-09-29 | 2025-09-25 | 0.445 | 37,100 | +0 | 0.01% | 16,510 |
| 2025-09-26 | 2025-09-24 | 0.455 | 37,100 | +0 | 0.01% | 16,880 |
| 2025-09-25 | 2025-09-23 | 0.455 | 37,100 | +0 | 0.01% | 16,880 |
| 2025-09-24 | 2025-09-22 | 0.455 | 37,100 | +0 | 0.01% | 16,880 |
| 2025-09-23 | 2025-09-19 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-22 | 2025-09-18 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-19 | 2025-09-17 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-18 | 2025-09-16 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-17 | 2025-09-15 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-16 | 2025-09-12 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-15 | 2025-09-11 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-12 | 2025-09-10 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-09-11 | 2025-09-09 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-09-10 | 2025-09-08 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-09-09 | 2025-09-05 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-09-08 | 2025-09-04 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-05 | 2025-09-03 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-09-04 | 2025-09-02 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-09-03 | 2025-09-01 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-09-02 | 2025-08-29 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-09-01 | 2025-08-28 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-08-29 | 2025-08-27 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-08-28 | 2025-08-26 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-08-27 | 2025-08-25 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-08-26 | 2025-08-22 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-08-25 | 2025-08-21 | 0.460 | 37,100 | +0 | 0.01% | 17,066 |
| 2025-08-22 | 2025-08-20 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-08-21 | 2025-08-19 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-08-20 | 2025-08-18 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-08-19 | 2025-08-15 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-08-18 | 2025-08-14 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-08-15 | 2025-08-13 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-08-14 | 2025-08-12 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-08-13 | 2025-08-11 | 0.440 | 37,100 | +0 | 0.01% | 16,324 |
| 2025-08-12 | 2025-08-08 | 0.440 | 37,100 | +0 | 0.01% | 16,324 |
| 2025-08-11 | 2025-08-07 | 0.445 | 37,100 | +0 | 0.01% | 16,510 |
| 2025-08-08 | 2025-08-06 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-08-07 | 2025-08-05 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-08-06 | 2025-08-04 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-08-05 | 2025-08-01 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-08-04 | 2025-07-31 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-08-01 | 2025-07-30 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-31 | 2025-07-29 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-07-30 | 2025-07-28 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-07-29 | 2025-07-25 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-28 | 2025-07-24 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-25 | 2025-07-23 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-24 | 2025-07-22 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-23 | 2025-07-21 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-22 | 2025-07-18 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-21 | 2025-07-17 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-07-18 | 2025-07-16 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-07-17 | 2025-07-15 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-16 | 2025-07-14 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-15 | 2025-07-11 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-07-14 | 2025-07-10 | 0.540 | 37,100 | +0 | 0.01% | 20,034 |
| 2025-07-11 | 2025-07-09 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-10 | 2025-07-08 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-07-09 | 2025-07-07 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-08 | 2025-07-04 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-07 | 2025-07-03 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-07-04 | 2025-07-02 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-07-03 | 2025-06-30 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-07-02 | 2025-06-27 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-06-30 | 2025-06-26 | 0.610 | 37,100 | +0 | 0.01% | 22,631 |
| 2025-06-27 | 2025-06-25 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2025-06-26 | 2025-06-24 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2025-06-25 | 2025-06-23 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2025-06-24 | 2025-06-20 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2025-06-23 | 2025-06-19 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2025-06-20 | 2025-06-18 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2025-06-19 | 2025-06-17 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2025-06-18 | 2025-06-16 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2025-06-17 | 2025-06-13 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2025-06-16 | 2025-06-12 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2025-06-13 | 2025-06-11 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2025-06-12 | 2025-06-10 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2025-06-11 | 2025-06-09 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2025-06-10 | 2025-06-06 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-06-09 | 2025-06-05 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-06-06 | 2025-06-04 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-06-05 | 2025-06-03 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-06-04 | 2025-06-02 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-06-03 | 2025-05-30 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-06-02 | 2025-05-29 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-05-30 | 2025-05-28 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-05-29 | 2025-05-27 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-05-28 | 2025-05-26 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-05-27 | 2025-05-23 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-05-26 | 2025-05-22 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-05-23 | 2025-05-21 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-05-22 | 2025-05-20 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-05-21 | 2025-05-19 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-05-20 | 2025-05-16 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-05-19 | 2025-05-15 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-05-16 | 2025-05-14 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-05-15 | 2025-05-13 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-05-14 | 2025-05-12 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-05-13 | 2025-05-09 | 0.440 | 37,100 | +0 | 0.01% | 16,324 |
| 2025-05-12 | 2025-05-08 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-05-09 | 2025-05-07 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-05-08 | 2025-05-06 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-05-07 | 2025-05-02 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-05-06 | 2025-04-30 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-05-02 | 2025-04-29 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-04-30 | 2025-04-28 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-04-29 | 2025-04-25 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-04-28 | 2025-04-24 | 0.385 | 37,100 | +0 | 0.01% | 14,284 |
| 2025-04-25 | 2025-04-23 | 0.390 | 37,100 | +0 | 0.01% | 14,469 |
| 2025-04-24 | 2025-04-22 | 0.395 | 37,100 | +0 | 0.01% | 14,654 |
| 2025-04-23 | 2025-04-17 | 0.395 | 37,100 | +0 | 0.01% | 14,654 |
| 2025-04-22 | 2025-04-16 | 0.395 | 37,100 | +0 | 0.01% | 14,654 |
| 2025-04-17 | 2025-04-15 | 0.395 | 37,100 | +0 | 0.01% | 14,654 |
| 2025-04-16 | 2025-04-14 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-04-15 | 2025-04-11 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-04-14 | 2025-04-10 | 0.395 | 37,100 | +0 | 0.01% | 14,654 |
| 2025-04-11 | 2025-04-09 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-04-10 | 2025-04-08 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-04-09 | 2025-04-07 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-04-08 | 2025-04-03 | 0.425 | 37,100 | +0 | 0.01% | 15,768 |
| 2025-04-07 | 2025-04-02 | 0.425 | 37,100 | +0 | 0.01% | 15,768 |
| 2025-04-03 | 2025-04-01 | 0.420 | 37,100 | +0 | 0.01% | 15,582 |
| 2025-04-02 | 2025-03-31 | 0.430 | 37,100 | +0 | 0.01% | 15,953 |
| 2025-04-01 | 2025-03-28 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-03-31 | 2025-03-27 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-03-28 | 2025-03-26 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-03-27 | 2025-03-25 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-03-26 | 2025-03-24 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-03-25 | 2025-03-21 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-03-24 | 2025-03-20 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-03-21 | 2025-03-19 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-03-20 | 2025-03-18 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-03-19 | 2025-03-17 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-03-18 | 2025-03-14 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-03-17 | 2025-03-13 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-03-14 | 2025-03-12 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-03-13 | 2025-03-11 | 0.520 | 37,100 | +0 | 0.01% | 19,292 |
| 2025-03-12 | 2025-03-10 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-03-11 | 2025-03-07 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-03-10 | 2025-03-06 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-03-07 | 2025-03-05 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-03-06 | 2025-03-04 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-03-05 | 2025-03-03 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-03-04 | 2025-02-28 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-03-03 | 2025-02-27 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-02-28 | 2025-02-26 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-02-27 | 2025-02-25 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-02-26 | 2025-02-24 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-02-25 | 2025-02-21 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-02-24 | 2025-02-20 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-02-21 | 2025-02-19 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-02-20 | 2025-02-18 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-02-19 | 2025-02-17 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-02-18 | 2025-02-14 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-02-17 | 2025-02-13 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-02-14 | 2025-02-12 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-02-13 | 2025-02-11 | 0.520 | 37,100 | +0 | 0.01% | 19,292 |
| 2025-02-12 | 2025-02-10 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-02-11 | 2025-02-07 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-02-10 | 2025-02-06 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-02-07 | 2025-02-05 | 0.530 | 37,100 | +0 | 0.01% | 19,663 |
| 2025-02-06 | 2025-02-04 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-02-05 | 2025-02-03 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-02-04 | 2025-01-28 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-02-03 | 2025-01-24 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-01-27 | 2025-01-23 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-01-24 | 2025-01-22 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-01-23 | 2025-01-21 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-01-22 | 2025-01-20 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-01-21 | 2025-01-17 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-01-20 | 2025-01-16 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-01-17 | 2025-01-15 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-01-16 | 2025-01-14 | 0.540 | 37,100 | +0 | 0.01% | 20,034 |
| 2025-01-15 | 2025-01-13 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-01-14 | 2025-01-10 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-01-13 | 2025-01-09 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-01-10 | 2025-01-08 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-01-09 | 2025-01-07 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-01-08 | 2025-01-06 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-01-07 | 2025-01-03 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2025-01-06 | 2025-01-02 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-01-03 | 2024-12-31 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-01-02 | 2024-12-27 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-12-30 | 2024-12-24 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-12-27 | 2024-12-20 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-12-23 | 2024-12-19 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-20 | 2024-12-18 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-19 | 2024-12-17 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-12-18 | 2024-12-16 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-12-17 | 2024-12-13 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-12-16 | 2024-12-12 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-12-13 | 2024-12-11 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2024-12-12 | 2024-12-10 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2024-12-11 | 2024-12-09 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-10 | 2024-12-06 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-09 | 2024-12-05 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-06 | 2024-12-04 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-05 | 2024-12-03 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-04 | 2024-12-02 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-03 | 2024-11-29 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-12-02 | 2024-11-28 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-11-29 | 2024-11-27 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2024-11-28 | 2024-11-26 | 0.560 | 37,100 | +0 | 0.01% | 20,776 |
| 2024-11-27 | 2024-11-25 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-11-26 | 2024-11-22 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-11-25 | 2024-11-21 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2024-11-22 | 2024-11-20 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2024-11-21 | 2024-11-19 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2024-11-20 | 2024-11-18 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2024-11-19 | 2024-11-15 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2024-11-18 | 2024-11-14 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2024-11-15 | 2024-11-13 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-11-14 | 2024-11-12 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-11-13 | 2024-11-11 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-11-12 | 2024-11-08 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-11-11 | 2024-11-07 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-11-08 | 2024-11-06 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2024-11-07 | 2024-11-05 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2024-11-06 | 2024-11-04 | 0.720 | 37,100 | +0 | 0.01% | 26,712 |
| 2024-11-05 | 2024-11-01 | 0.720 | 37,100 | +0 | 0.01% | 26,712 |
| 2024-11-04 | 2024-10-31 | 0.710 | 37,100 | +0 | 0.01% | 26,341 |
| 2024-11-01 | 2024-10-30 | 0.710 | 37,100 | +0 | 0.01% | 26,341 |
| 2024-10-31 | 2024-10-29 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2024-10-30 | 2024-10-28 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-10-29 | 2024-10-25 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-10-28 | 2024-10-24 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2024-10-25 | 2024-10-23 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-10-24 | 2024-10-22 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2024-10-23 | 2024-10-21 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2024-10-22 | 2024-10-18 | 0.720 | 37,100 | +0 | 0.01% | 26,712 |
| 2024-10-21 | 2024-10-17 | 0.720 | 37,100 | +0 | 0.01% | 26,712 |
| 2024-10-18 | 2024-10-16 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2024-10-17 | 2024-10-15 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-10-16 | 2024-10-14 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-10-15 | 2024-10-10 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2024-10-14 | 2024-10-09 | 0.770 | 37,100 | +0 | 0.01% | 28,567 |
| 2024-10-10 | 2024-10-08 | 0.800 | 37,100 | +0 | 0.01% | 29,680 |
| 2024-10-09 | 2024-10-07 | 0.800 | 37,100 | +0 | 0.01% | 29,680 |
| 2024-10-08 | 2024-10-04 | 0.830 | 37,100 | +0 | 0.01% | 30,793 |
| 2024-10-07 | 2024-10-03 | 0.810 | 37,100 | +0 | 0.01% | 30,051 |
| 2024-10-04 | 2024-10-02 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2024-10-03 | 2024-09-30 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-10-02 | 2024-09-27 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-30 | 2024-09-26 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2024-09-27 | 2024-09-25 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2024-09-26 | 2024-09-24 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-09-25 | 2024-09-23 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-09-24 | 2024-09-20 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-23 | 2024-09-19 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-20 | 2024-09-17 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-19 | 2024-09-16 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-17 | 2024-09-13 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-16 | 2024-09-12 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-13 | 2024-09-11 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-12 | 2024-09-10 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2024-09-11 | 2024-09-09 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-09-10 | 2024-09-05 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-09-09 | 2024-09-04 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-09-05 | 2024-09-03 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-09-04 | 2024-09-02 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-09-03 | 2024-08-30 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2024-09-02 | 2024-08-29 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-08-30 | 2024-08-28 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-08-29 | 2024-08-27 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2024-08-28 | 2024-08-26 | 0.610 | 37,100 | +0 | 0.01% | 22,631 |
| 2024-08-27 | 2024-08-23 | 0.610 | 37,100 | +0 | 0.01% | 22,631 |
| 2024-08-26 | 2024-08-22 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-08-23 | 2024-08-21 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-08-22 | 2024-08-20 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-08-21 | 2024-08-19 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-08-20 | 2024-08-16 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-08-19 | 2024-08-15 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2024-08-16 | 2024-08-14 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2024-08-15 | 2024-08-13 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-08-14 | 2024-08-12 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-08-13 | 2024-08-09 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-08-12 | 2024-08-08 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2024-08-09 | 2024-08-07 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2024-08-08 | 2024-08-06 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-08-07 | 2024-08-05 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2024-08-06 | 2024-08-02 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-08-05 | 2024-08-01 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-08-02 | 2024-07-31 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-08-01 | 2024-07-30 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-07-31 | 2024-07-29 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2024-07-30 | 2024-07-26 | 0.660 | 37,100 | +0 | 0.02% | 24,486 |
| 2024-07-29 | 2024-07-25 | 0.660 | 37,100 | +0 | 0.02% | 24,486 |
| 2024-07-26 | 2024-07-24 | 0.640 | 37,100 | +0 | 0.02% | 23,744 |
| 2024-07-25 | 2024-07-23 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-24 | 2024-07-22 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-23 | 2024-07-19 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-22 | 2024-07-18 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-19 | 2024-07-17 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-18 | 2024-07-16 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-17 | 2024-07-15 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-16 | 2024-07-12 | 0.610 | 37,100 | +0 | 0.02% | 22,631 |
| 2024-07-15 | 2024-07-11 | 0.630 | 37,100 | +0 | 0.02% | 23,373 |
| 2024-07-12 | 2024-07-10 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-07-11 | 2024-07-09 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-07-10 | 2024-07-08 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-07-09 | 2024-07-05 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-07-08 | 2024-07-04 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-07-05 | 2024-07-03 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-07-04 | 2024-07-02 | 0.690 | 37,100 | +0 | 0.02% | 25,599 |
| 2024-07-03 | 2024-06-28 | 0.690 | 37,100 | +0 | 0.02% | 25,599 |
| 2024-07-02 | 2024-06-27 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-28 | 2024-06-26 | 0.700 | 37,100 | +0 | 0.02% | 25,970 |
| 2024-06-27 | 2024-06-25 | 0.700 | 37,100 | +0 | 0.02% | 25,970 |
| 2024-06-26 | 2024-06-24 | 0.700 | 37,100 | +0 | 0.02% | 25,970 |
| 2024-06-25 | 2024-06-21 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-24 | 2024-06-20 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-21 | 2024-06-19 | 0.660 | 37,100 | +0 | 0.02% | 24,486 |
| 2024-06-20 | 2024-06-18 | 0.660 | 37,100 | +0 | 0.02% | 24,486 |
| 2024-06-19 | 2024-06-17 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-18 | 2024-06-14 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-17 | 2024-06-13 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-14 | 2024-06-12 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-13 | 2024-06-11 | 0.650 | 37,100 | +0 | 0.02% | 24,115 |
| 2024-06-12 | 2024-06-07 | 0.660 | 37,100 | +0 | 0.02% | 24,486 |
| 2024-06-11 | 2024-06-06 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-06-07 | 2024-06-05 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-06-06 | 2024-06-04 | 0.680 | 37,100 | +0 | 0.02% | 25,228 |
| 2024-06-05 | 2024-06-03 | 0.700 | 37,100 | +0 | 0.02% | 25,970 |
| 2024-06-04 | 2024-05-31 | 0.700 | 37,100 | -20,000 | 0.02% | 25,970 |
| 2023-11-23 | 2023-11-21 | 0.950 | 57,100 | +32,000 | 0.02% | 54,245 |
| 2023-10-10 | 2023-10-06 | 0.740 | 25,100 | +500 | 0.01% | 18,574 |
| 2023-09-06 | 2023-09-04 | 0.882 | 24,600 | +2,838 | 0.02% | 21,691 |
| 2023-01-19 | 2023-01-17 | 1.809 | 21,762 | +17,693 | 0.02% | 39,361 |
| 2022-11-30 | 2022-11-28 | 3.561 | 4,069 | -345 | 0.00% | 14,489 |
| 2022-11-25 | 2022-11-23 | 2.736 | 4,414 | -17,693 | 0.00% | 12,075 |
| 2022-11-18 | 2022-11-16 | 2.543 | 22,107 | +17,693 | 0.02% | 56,229 |
| 2022-06-09 | 2022-06-07 | 0.644 | 4,414 | -75 | 0.00% | 2,844 |
| 2022-02-25 | 2022-02-23 | 1.246 | 4,489 | +294 | 0.01% | 5,592 |
| 2022-02-24 | 2022-02-22 | 0.827 | 4,195 | -1 | 0.01% | 3,468 |
| 2022-02-23 | 2022-02-21 | 0.876 | 4,196 | -1,942 | 0.01% | 3,677 |
| 2020-12-30 | 2020-12-28 | 3.406 | 6,138 | -2 | 0.01% | 20,909 |
| 2020-08-28 | 2020-08-26 | 3.225 | 6,140 | -7,619 | 0.01% | 19,799 |
| 2020-07-20 | 2020-07-16 | 2.811 | 13,759 | -1,210 | 0.04% | 38,679 |
| 2020-07-15 | 2020-07-13 | 2.811 | 14,969 | -302 | 0.04% | 42,080 |
| 2020-07-10 | 2020-07-08 | 2.629 | 15,271 | -7 | 0.04% | 40,151 |
| 2020-07-02 | 2020-06-29 | 3.307 | 15,278 | -36 | 0.04% | 50,528 |
| 2020-05-21 | 2020-05-19 | 4.299 | 15,314 | +36 | 0.04% | 65,841 |
| 2020-05-08 | 2020-05-06 | 5.953 | 15,278 | +967 | 0.04% | 90,950 |
| 2020-04-07 | 2020-04-03 | 7.607 | 14,311 | +1,210 | 0.04% | 108,859 |
| 2020-03-27 | 2020-03-25 | 9.591 | 13,101 | +2,419 | 0.03% | 125,651 |
| 2020-03-24 | 2020-03-20 | 7.276 | 10,682 | +3,024 | 0.03% | 77,721 |
| 2020-03-19 | 2020-03-17 | 4.961 | 7,658 | -883 | 0.02% | 37,990 |
| 2020-01-16 | 2020-01-14 | 13.229 | 8,541 | -121 | 0.02% | 112,988 |
| 2020-01-08 | 2020-01-06 | 12.567 | 8,662 | -726 | 0.02% | 108,860 |
| 2019-12-13 | 2019-12-11 | 12.567 | 9,388 | +121 | 0.02% | 117,984 |
| 2019-12-11 | 2019-12-09 | 13.229 | 9,267 | +726 | 0.02% | 122,593 |
| 2019-10-30 | 2019-10-28 | 15.875 | 8,541 | -2,141 | 0.02% | 135,586 |
| 2019-08-30 | 2019-08-28 | 19.843 | 10,682 | -3,508 | 0.03% | 211,967 |
| 2019-08-09 | 2019-08-07 | 20.174 | 14,190 | +303 | 0.04% | 286,271 |
| 2019-08-01 | 2019-07-30 | 22.158 | 13,887 | -8,829 | 0.04% | 307,715 |
| 2019-07-17 | 2019-07-15 | 21.828 | 22,716 | -327 | 0.06% | 495,839 |
| 2019-06-24 | 2019-06-20 | 25.135 | 23,043 | +460 | 0.06% | 579,186 |
| 2019-06-19 | 2019-06-17 | 23.812 | 22,583 | +326 | 0.06% | 537,749 |
| 2019-06-12 | 2019-06-10 | 25.466 | 22,257 | +1,452 | 0.06% | 566,790 |
| 2019-06-10 | 2019-06-05 | 26.458 | 20,805 | -327 | 0.06% | 550,456 |
| 2019-05-17 | 2019-05-15 | 31.419 | 21,132 | +327 | 0.06% | 663,941 |
| 2019-05-08 | 2019-05-06 | 27.119 | 20,805 | +3,301 | 0.06% | 564,218 |
| 2019-04-23 | 2019-04-17 | 37.372 | 17,504 | -181 | 0.05% | 654,155 |
| 2019-04-16 | 2019-04-12 | 39.356 | 17,685 | -907 | 0.05% | 696,013 |
| 2019-04-15 | 2019-04-11 | 33.072 | 18,592 | -907 | 0.05% | 614,881 |
| 2019-04-11 | 2019-04-09 | 34.065 | 19,499 | +302 | 0.05% | 664,224 |
| 2019-04-10 | 2019-04-08 | 32.742 | 19,197 | +605 | 0.05% | 628,541 |
| 2019-04-04 | 2019-04-02 | 33.072 | 18,592 | +1,572 | 0.05% | 614,881 |
| 2019-04-01 | 2019-03-28 | 34.395 | 17,020 | +303 | 0.05% | 585,407 |
| 2019-03-29 | 2019-03-27 | 37.041 | 16,717 | +5,805 | 0.04% | 619,215 |
| 2019-03-27 | 2019-03-25 | 33.403 | 10,912 | -423 | 0.03% | 364,494 |
| 2019-03-26 | 2019-03-22 | 39.687 | 11,335 | +750 | 0.03% | 449,850 |
| 2019-03-25 | 2019-03-21 | 39.025 | 10,585 | -1,512 | 0.03% | 413,084 |
| 2019-03-14 | 2019-03-12 | 46.632 | 12,097 | +605 | 0.03% | 564,108 |
| 2019-03-13 | 2019-03-11 | 49.278 | 11,492 | -218 | 0.03% | 566,301 |
| 2019-03-12 | 2019-03-08 | 45.309 | 11,710 | -1,816 | 0.03% | 530,570 |
| 2019-03-11 | 2019-03-07 | 40.348 | 13,526 | +1,815 | 0.04% | 545,751 |
| 2019-03-07 | 2019-03-05 | 38.033 | 11,711 | +157 | 0.03% | 445,407 |
| 2019-03-05 | 2019-03-01 | 31.419 | 11,554 | -665 | 0.03% | 363,012 |
| 2019-02-18 | 2019-02-14 | 26.127 | 12,219 | +60 | 0.03% | 319,248 |
| 2019-02-13 | 2019-02-11 | 14.883 | 12,159 | +302 | 0.03% | 180,957 |
| 2018-12-21 | 2018-12-19 | 19.843 | 11,857 | +363 | 0.03% | 235,283 |
| 2018-11-27 | 2018-11-23 | 20.505 | 11,494 | -363 | 0.03% | 235,683 |
| 2018-11-23 | 2018-11-21 | 21.828 | 11,857 | +605 | 0.03% | 258,812 |
| 2018-11-22 | 2018-11-20 | 21.497 | 11,252 | -605 | 0.03% | 241,885 |
| 2018-11-21 | 2018-11-19 | 19.843 | 11,857 | +605 | 0.03% | 235,283 |
| 2018-10-19 | 2018-10-16 | 24.474 | 11,252 | +1,210 | 0.03% | 275,376 |
| 2018-10-18 | 2018-10-15 | 22.489 | 10,042 | +604 | 0.03% | 225,837 |
| 2018-07-04 | 2018-06-29 | 42.002 | 9,438 | -604 | 0.03% | 396,414 |
| 2018-06-22 | 2018-06-20 | 42.663 | 10,042 | +604 | 0.03% | 428,425 |
| 2018-06-21 | 2018-06-19 | 44.317 | 9,438 | -1,983 | 0.03% | 418,263 |
| 2018-06-13 | 2018-06-11 | 48.616 | 11,421 | +1,814 | 0.03% | 555,247 |
| 2018-06-12 | 2018-06-08 | 46.632 | 9,607 | +61 | 0.03% | 447,994 |
| 2018-06-11 | 2018-06-07 | 49.278 | 9,546 | +302 | 0.03% | 470,406 |
| 2018-06-05 | 2018-06-01 | 40.679 | 9,244 | +447 | 0.03% | 376,037 |
| 2018-06-01 | 2018-05-30 | 42.333 | 8,797 | +907 | 0.03% | 372,400 |
| 2018-05-28 | 2018-05-24 | 43.656 | 7,890 | +170 | 0.02% | 344,442 |
| 2018-05-23 | 2018-05-18 | 48.616 | 7,720 | -303 | 0.02% | 375,318 |
| 2018-05-21 | 2018-05-17 | 48.616 | 8,023 | +303 | 0.02% | 390,049 |
| 2018-05-10 | 2018-05-08 | 58.207 | 7,720 | -665 | 0.02% | 449,361 |
| 2018-04-25 | 2018-04-23 | 64.160 | 8,385 | +471 | 0.02% | 537,985 |
| 2018-04-13 | 2018-04-11 | 64.160 | 7,914 | -617 | 0.03% | 507,765 |
| 2018-04-11 | 2018-04-09 | 67.468 | 8,531 | +1,367 | 0.03% | 575,566 |
| 2018-03-22 | 2018-03-20 | 73.090 | 7,164 | -242 | 0.02% | 523,616 |
| 2018-03-14 | 2018-03-12 | 75.736 | 7,406 | +242 | 0.03% | 560,899 |
| 2018-03-07 | 2018-03-05 | 84.335 | 7,164 | -36 | 0.02% | 604,172 |
| 2018-03-06 | 2018-03-02 | 80.035 | 7,200 | -218 | 0.02% | 576,253 |
| 2018-03-01 | 2018-02-27 | 74.744 | 7,418 | -145 | 0.03% | 554,447 |
| 2018-02-26 | 2018-02-22 | 75.074 | 7,563 | -181 | 0.03% | 567,786 |
| 2018-02-23 | 2018-02-21 | 76.066 | 7,744 | +302 | 0.03% | 589,058 |
| 2018-02-21 | 2018-02-15 | 72.428 | 7,442 | -302 | 0.03% | 539,013 |
| 2018-02-20 | 2018-02-13 | 67.137 | 7,744 | +302 | 0.03% | 519,908 |
| 2018-02-09 | 2018-02-07 | 70.775 | 7,442 | +1,089 | 0.03% | 526,706 |
| 2018-02-01 | 2018-01-30 | 84.335 | 6,353 | +604 | 0.02% | 535,777 |
| 2018-01-31 | 2018-01-29 | 94.256 | 5,749 | +968 | 0.02% | 541,879 |
| 2018-01-22 | 2018-01-18 | 82.681 | 4,781 | -242 | 0.02% | 395,297 |
| 2018-01-19 | 2018-01-17 | 89.295 | 5,023 | +302 | 0.02% | 448,531 |
| 2018-01-12 | 2018-01-10 | 97.563 | 4,721 | -302 | 0.02% | 460,597 |
| 2018-01-11 | 2018-01-09 | 97.563 | 5,023 | +24 | 0.02% | 490,061 |
| 2018-01-10 | 2018-01-08 | 90.949 | 4,999 | +157 | 0.02% | 454,654 |
| 2018-01-02 | 2017-12-28 | 112.446 | 4,842 | -6,047 | 0.02% | 544,464 |
| 2017-12-29 | 2017-12-27 | 119.060 | 10,889 | +5,975 | 0.04% | 1,296,449 |
| 2017-12-28 | 2017-12-22 | 119.060 | 4,914 | -3,000 | 0.02% | 585,063 |
| 2017-12-27 | 2017-12-21 | 99.217 | 7,914 | -447 | 0.03% | 785,204 |
| 2017-12-21 | 2017-12-19 | 92.603 | 8,361 | -508 | 0.03% | 774,250 |
| 2017-12-20 | 2017-12-18 | 94.256 | 8,869 | -109 | 0.04% | 835,958 |
| 2017-12-18 | 2017-12-14 | 64.160 | 8,978 | -544 | 0.04% | 576,032 |
| 2017-12-15 | 2017-12-13 | 64.160 | 9,522 | -303 | 0.04% | 610,935 |
| 2017-12-14 | 2017-12-12 | 64.822 | 9,825 | -1,512 | 0.04% | 636,874 |
| 2017-12-12 | 2017-12-08 | 50.270 | 11,337 | +242 | 0.05% | 569,911 |
| 2017-12-11 | 2017-12-07 | 50.270 | 11,095 | +303 | 0.04% | 557,745 |
| 2017-12-01 | 2017-11-29 | 59.200 | 10,792 | +604 | 0.04% | 638,881 |
| 2017-11-30 | 2017-11-28 | 62.507 | 10,188 | -4,535 | 0.04% | 636,819 |
| 2017-11-29 | 2017-11-27 | 63.168 | 14,723 | -605 | 0.06% | 930,025 |
| 2017-11-28 | 2017-11-24 | 64.491 | 15,328 | +3,024 | 0.06% | 988,519 |
| 2017-11-24 | 2017-11-22 | 59.530 | 12,304 | +907 | 0.05% | 732,460 |
| 2017-11-23 | 2017-11-21 | 55.892 | 11,397 | +302 | 0.05% | 637,004 |
| 2017-11-16 | 2017-11-14 | 58.869 | 11,095 | +605 | 0.04% | 653,149 |
| 2017-11-15 | 2017-11-13 | 58.207 | 10,490 | -1,209 | 0.04% | 610,595 |
| 2017-11-13 | 2017-11-09 | 48.616 | 11,699 | -242 | 0.05% | 568,763 |
| 2017-11-10 | 2017-11-08 | 45.971 | 11,941 | +423 | 0.05% | 548,935 |
| 2017-11-08 | 2017-11-06 | 50.270 | 11,518 | -2,903 | 0.05% | 579,010 |
| 2017-11-07 | 2017-11-03 | 50.601 | 14,421 | +605 | 0.06% | 729,713 |
| 2017-10-27 | 2017-10-25 | 54.239 | 13,816 | +605 | 0.06% | 749,361 |
| 2017-10-16 | 2017-10-12 | 58.207 | 13,211 | -1,960 | 0.05% | 768,977 |
| 2017-10-13 | 2017-10-11 | 57.546 | 15,171 | -2,116 | 0.06% | 873,029 |
| 2017-10-11 | 2017-10-09 | 63.499 | 17,287 | +2,116 | 0.07% | 1,097,706 |
| 2017-10-10 | 2017-10-06 | 62.837 | 15,171 | -2,418 | 0.06% | 953,307 |
| 2017-10-09 | 2017-10-04 | 64.160 | 17,589 | +2,152 | 0.07% | 1,128,517 |
| 2017-10-06 | 2017-10-03 | 62.507 | 15,437 | -36 | 0.06% | 964,917 |
| 2017-10-04 | 2017-09-29 | 62.507 | 15,473 | -617 | 0.06% | 967,167 |
| 2017-10-03 | 2017-09-28 | 63.830 | 16,090 | +1,524 | 0.07% | 1,027,019 |
| 2017-09-28 | 2017-09-26 | 60.853 | 14,566 | -302 | 0.06% | 886,387 |
| 2017-09-27 | 2017-09-25 | 60.522 | 14,868 | +302 | 0.06% | 899,847 |
| 2017-09-25 | 2017-09-21 | 69.121 | 14,566 | -302 | 0.06% | 1,006,820 |
| 2017-09-22 | 2017-09-20 | 68.460 | 14,868 | +302 | 0.06% | 1,017,860 |
| 2017-09-21 | 2017-09-19 | 69.452 | 14,566 | -9 | 0.06% | 1,011,637 |
| 2017-09-20 | 2017-09-18 | 70.113 | 14,575 | -2,661 | 0.06% | 1,021,903 |
| 2017-09-19 | 2017-09-15 | 71.767 | 17,236 | +1,210 | 0.07% | 1,236,976 |
| 2017-09-18 | 2017-09-14 | 70.113 | 16,026 | +544 | 0.07% | 1,123,637 |
| 2017-09-15 | 2017-09-13 | 62.837 | 15,482 | +1,270 | 0.07% | 972,850 |
| 2017-09-14 | 2017-09-12 | 63.499 | 14,212 | -1,657 | 0.06% | 902,447 |
| 2017-09-13 | 2017-09-11 | 64.491 | 15,869 | +2,866 | 0.07% | 1,023,409 |
| 2017-09-12 | 2017-09-08 | 59.861 | 13,003 | +932 | 0.06% | 778,372 |
| 2017-09-11 | 2017-09-07 | 59.200 | 12,071 | +544 | 0.05% | 714,597 |
| 2017-09-08 | 2017-09-06 | 66.806 | 11,527 | -302 | 0.05% | 770,075 |
| 2017-09-07 | 2017-09-05 | 68.460 | 11,829 | -484 | 0.05% | 809,811 |
| 2017-09-06 | 2017-09-04 | 72.098 | 12,313 | +1,379 | 0.06% | 887,739 |
| 2017-09-05 | 2017-09-01 | 64.491 | 10,934 | -1,210 | 0.05% | 705,146 |
| 2017-09-04 | 2017-08-31 | 56.884 | 12,144 | +121 | 0.05% | 690,805 |
| 2017-09-01 | 2017-08-30 | 60.522 | 12,023 | +302 | 0.05% | 727,661 |
| 2017-08-31 | 2017-08-29 | 55.892 | 11,721 | -4,027 | 0.05% | 655,113 |
| 2017-08-30 | 2017-08-28 | 48.947 | 15,748 | +3,507 | 0.07% | 770,819 |
| 2017-08-24 | 2017-08-21 | 45.971 | 12,241 | -604 | 0.06% | 562,726 |
| 2017-08-21 | 2017-08-17 | 54.569 | 12,845 | +5,249 | 0.06% | 700,944 |
| 2017-08-18 | 2017-08-16 | 47.955 | 7,596 | +157 | 0.03% | 364,266 |
| 2017-08-07 | 2017-08-03 | 40.018 | 7,439 | -254 | 0.03% | 297,691 |
| 2017-08-02 | 2017-07-31 | 44.317 | 7,693 | +907 | 0.04% | 340,930 |
| 2017-07-27 | 2017-07-25 | 36.380 | 6,786 | -302 | 0.03% | 246,872 |
| 2017-07-17 | 2017-07-13 | 39.025 | 7,088 | +447 | 0.04% | 276,612 |
| 2017-07-14 | 2017-07-12 | 39.356 | 6,641 | +303 | 0.03% | 261,364 |
| 2017-07-10 | 2017-07-06 | 41.671 | 6,338 | +254 | 0.03% | 264,112 |
| 2017-06-29 | 2017-06-27 | 46.963 | 6,084 | -85 | 0.03% | 285,721 |
| 2017-06-20 | 2017-06-16 | 55.892 | 6,169 | +596 | 0.03% | 344,799 |
| 2017-06-19 | 2017-06-15 | 60.192 | 5,573 | +302 | 0.03% | 335,448 |
| 2017-06-16 | 2017-06-14 | 64.160 | 5,271 | -167 | 0.03% | 338,189 |
| 2017-06-12 | 2017-06-08 | 64.491 | 5,438 | +604 | 0.03% | 350,703 |
| 2017-06-08 | 2017-06-06 | 68.129 | 4,834 | -242 | 0.02% | 329,336 |
| 2017-06-06 | 2017-06-02 | 71.106 | 5,076 | +242 | 0.03% | 360,932 |
| 2017-06-05 | 2017-06-01 | 72.428 | 4,834 | -252 | 0.02% | 350,119 |
| 2017-06-02 | 2017-05-31 | 77.059 | 5,086 | -25 | 0.03% | 391,920 |
| 2017-06-01 | 2017-05-29 | 75.405 | 5,111 | +242 | 0.03% | 385,395 |
| 2017-05-31 | 2017-05-26 | 79.374 | 4,869 | -60 | 0.02% | 386,470 |
| 2017-05-26 | 2017-05-24 | 87.642 | 4,929 | +475 | 0.03% | 431,986 |
| 2017-05-24 | 2017-05-22 | 78.712 | 4,454 | -1,173 | 0.02% | 350,584 |
| 2017-05-22 | 2017-05-18 | 79.374 | 5,627 | +121 | 0.03% | 446,636 |
| 2017-05-17 | 2017-05-15 | 84.335 | 5,506 | +72 | 0.03% | 464,346 |
| 2017-05-16 | 2017-05-12 | 90.949 | 5,434 | +303 | 0.03% | 494,217 |
| 2017-05-09 | 2017-05-05 | 95.910 | 5,131 | -109 | 0.03% | 492,113 |
| 2017-04-28 | 2017-04-26 | 120.714 | 5,240 | -85 | 0.03% | 632,542 |
| 2017-04-27 | 2017-04-25 | 117.407 | 5,325 | +399 | 0.03% | 625,192 |
| 2017-04-26 | 2017-04-24 | 114.100 | 4,926 | +85 | 0.03% | 562,055 |
| 2017-04-21 | 2017-04-19 | 157.094 | 4,841 | -1,403 | 0.02% | 760,490 |
| 2017-03-27 | 2017-03-23 | 195.127 | 6,244 | -3,024 | 0.03% | 1,218,372 |
| 2017-03-23 | 2017-03-21 | 195.127 | 9,268 | -2,419 | 0.05% | 1,808,436 |
| 2017-03-22 | 2017-03-20 | 195.127 | 11,687 | -1,149 | 0.06% | 2,280,448 |
| 2017-02-17 | 2017-02-15 | 198.434 | 12,836 | -109 | 0.07% | 2,547,100 |
| 2017-01-09 | 2017-01-05 | 208.356 | 12,945 | -302 | 0.07% | 2,697,166 |
| 2017-01-05 | 2017-01-03 | 211.663 | 13,247 | +302 | 0.07% | 2,803,901 |
| 2016-12-16 | 2016-12-14 | 191.820 | 12,945 | +109 | 0.07% | 2,483,105 |
| 2016-12-13 | 2016-12-09 | 211.663 | 12,836 | -302 | 0.07% | 2,716,907 |
| 2016-12-06 | 2016-12-02 | 214.970 | 13,138 | -48 | 0.07% | 2,824,280 |
| 2016-12-01 | 2016-11-29 | 238.121 | 13,186 | -387 | 0.07% | 3,139,863 |
| 2016-11-29 | 2016-11-25 | 228.199 | 13,573 | +302 | 0.07% | 3,097,348 |
| 2016-11-28 | 2016-11-24 | 214.970 | 13,271 | +351 | 0.07% | 2,852,871 |
| 2016-11-24 | 2016-11-22 | 211.663 | 12,920 | -12 | 0.07% | 2,734,687 |
| 2016-11-11 | 2016-11-09 | 188.512 | 12,932 | +84 | 0.07% | 2,437,843 |
| 2016-11-04 | 2016-11-02 | 234.814 | 12,848 | -72 | 0.07% | 3,016,887 |
| 2016-10-31 | 2016-10-27 | 231.506 | 12,920 | -158 | 0.07% | 2,991,064 |
| 2016-10-28 | 2016-10-26 | 238.121 | 13,078 | -241 | 0.07% | 3,114,146 |
| 2016-10-20 | 2016-10-18 | 261.272 | 13,319 | -109 | 0.07% | 3,479,876 |
| 2016-10-19 | 2016-10-17 | 264.579 | 13,428 | -182 | 0.07% | 3,552,764 |
| 2016-10-18 | 2016-10-14 | 257.964 | 13,610 | +182 | 0.07% | 3,510,895 |
| 2016-10-17 | 2016-10-13 | 261.272 | 13,428 | -218 | 0.07% | 3,508,355 |
| 2016-10-14 | 2016-10-12 | 257.964 | 13,646 | +169 | 0.07% | 3,520,182 |
| 2016-10-13 | 2016-10-11 | 254.657 | 13,477 | +206 | 0.07% | 3,432,014 |
| 2016-10-11 | 2016-10-06 | 195.127 | 13,271 | -315 | 0.07% | 2,589,529 |
| 2016-10-07 | 2016-10-05 | 218.278 | 13,586 | +315 | 0.07% | 2,965,519 |
| 2016-10-06 | 2016-10-04 | 195.127 | 13,271 | +72 | 0.07% | 2,589,529 |
| 2016-10-04 | 2016-09-30 | 284.422 | 13,199 | +5,600 | 0.07% | 3,754,089 |
| 2016-10-03 | 2016-09-29 | 277.808 | 7,599 | +339 | 0.04% | 2,111,061 |
| 2016-09-30 | 2016-09-28 | 264.579 | 7,260 | +883 | 0.04% | 1,920,842 |
| 2016-09-29 | 2016-09-27 | 251.350 | 6,377 | +2,443 | 0.03% | 1,602,858 |
| 2016-09-28 | 2016-09-26 | 234.814 | 3,934 | -605 | 0.02% | 923,757 |
| 2016-09-27 | 2016-09-23 | 201.741 | 4,539 | -508 | 0.02% | 915,704 |
| 2016-09-26 | 2016-09-22 | 168.669 | 5,047 | -157 | 0.03% | 851,272 |
| 2016-09-23 | 2016-09-21 | 163.708 | 5,204 | -363 | 0.03% | 851,937 |
| 2016-09-22 | 2016-09-20 | 163.708 | 5,567 | -121 | 0.03% | 911,363 |
| 2016-09-19 | 2016-09-14 | 138.904 | 5,688 | +605 | 0.03% | 790,085 |
| 2016-09-15 | 2016-09-13 | 130.636 | 5,083 | -302 | 0.03% | 664,022 |
| 2016-09-09 | 2016-09-07 | 107.485 | 5,385 | -242 | 0.03% | 578,808 |
| 2016-09-08 | 2016-09-06 | 95.910 | 5,627 | -363 | 0.03% | 539,685 |
| 2016-09-07 | 2016-09-05 | 92.603 | 5,990 | -689 | 0.03% | 554,690 |
| 2016-09-06 | 2016-09-02 | 79.043 | 6,679 | +1,294 | 0.03% | 527,928 |
| 2016-06-23 | 2016-06-21 | 72.759 | 5,385 | -605 | 0.03% | 391,808 |
| 2016-05-06 | 2016-05-04 | 81.027 | 5,990 | -242 | 0.03% | 485,353 |
| 2016-04-26 | 2016-04-22 | 84.335 | 6,232 | -302 | 0.04% | 525,573 |
| 2016-04-22 | 2016-04-20 | 89.295 | 6,534 | +302 | 0.04% | 583,456 |
| 2016-04-21 | 2016-04-19 | 90.949 | 6,232 | +121 | 0.04% | 566,794 |
| 2016-04-19 | 2016-04-15 | 81.027 | 6,111 | -145 | 0.03% | 495,158 |
| 2016-04-01 | 2016-03-30 | 115.753 | 6,256 | +145 | 0.04% | 724,152 |
| 2016-03-31 | 2016-03-29 | 119.060 | 6,111 | -496 | 0.03% | 727,579 |
| 2016-03-30 | 2016-03-24 | 117.407 | 6,607 | +121 | 0.04% | 775,707 |
| 2016-03-24 | 2016-03-22 | 112.446 | 6,486 | +605 | 0.04% | 729,325 |
| 2016-03-18 | 2016-03-16 | 77.059 | 5,881 | -266 | 0.03% | 453,182 |
| 2016-03-17 | 2016-03-15 | 76.397 | 6,147 | +266 | 0.04% | 469,613 |
| 2015-12-07 | 2015-12-03 | 68.129 | 5,881 | -61 | 0.04% | 400,667 |
| 2015-08-20 | 2015-08-18 | 77.720 | 5,942 | -435 | 0.05% | 461,812 |
| 2015-08-19 | 2015-08-17 | 78.712 | 6,377 | +423 | 0.05% | 501,948 |
| 2015-08-18 | 2015-08-14 | 81.027 | 5,954 | -411 | 0.05% | 482,436 |
| 2015-08-14 | 2015-08-12 | 84.335 | 6,365 | +60 | 0.05% | 536,789 |
| 2015-08-13 | 2015-08-11 | 90.949 | 6,305 | -302 | 0.05% | 573,433 |
| 2015-08-12 | 2015-08-10 | 94.256 | 6,607 | +302 | 0.05% | 622,751 |
| 2015-08-11 | 2015-08-07 | 94.256 | 6,305 | -955 | 0.05% | 594,285 |
| 2015-08-07 | 2015-08-05 | 94.256 | 7,260 | -278 | 0.06% | 684,300 |
| 2015-08-05 | 2015-08-03 | 95.910 | 7,538 | +97 | 0.06% | 722,968 |
| 2015-07-31 | 2015-07-29 | 105.832 | 7,441 | +157 | 0.06% | 787,492 |
| 2015-07-30 | 2015-07-28 | 110.792 | 7,284 | +1,342 | 0.06% | 807,012 |
| 2015-07-27 | 2015-07-23 | 115.753 | 5,942 | -2,781 | 0.05% | 687,806 |
| 2015-07-24 | 2015-07-22 | 109.139 | 8,723 | +1,572 | 0.07% | 952,017 |
| 2015-07-23 | 2015-07-21 | 109.139 | 7,151 | -472 | 0.06% | 780,451 |
| 2015-07-22 | 2015-07-20 | 104.178 | 7,623 | +375 | 0.06% | 794,148 |
| 2015-07-20 | 2015-07-16 | 94.256 | 7,248 | -12 | 0.06% | 683,169 |
| 2015-07-17 | 2015-07-15 | 94.256 | 7,260 | -1,463 | 0.06% | 684,300 |
| 2015-07-16 | 2015-07-14 | 104.178 | 8,723 | +1,330 | 0.08% | 908,744 |
| 2015-07-15 | 2015-07-13 | 89.295 | 7,393 | +157 | 0.07% | 660,161 |
| 2015-07-14 | 2015-07-10 | 71.106 | 7,236 | -72 | 0.07% | 514,520 |
| 2015-07-13 | 2015-07-09 | 58.207 | 7,308 | -146 | 0.07% | 425,379 |
| 2015-07-09 | 2015-07-07 | 55.892 | 7,454 | +146 | 0.07% | 416,621 |
| 2015-07-07 | 2015-07-03 | 80.697 | 7,308 | -73 | 0.07% | 589,730 |
| 2015-07-06 | 2015-07-02 | 94.256 | 7,381 | +302 | 0.07% | 695,705 |
| 2015-07-03 | 2015-06-30 | 102.524 | 7,079 | +146 | 0.07% | 725,769 |
| 2015-07-02 | 2015-06-29 | 100.871 | 6,933 | -146 | 0.07% | 699,336 |
| 2015-06-25 | 2015-06-23 | 102.524 | 7,079 | +146 | 0.07% | 725,769 |
| 2015-06-23 | 2015-06-19 | 104.178 | 6,933 | +48 | 0.07% | 722,265 |
| 2015-06-22 | 2015-06-18 | 107.485 | 6,885 | +605 | 0.06% | 740,035 |
| 2015-06-19 | 2015-06-17 | 105.832 | 6,280 | +302 | 0.06% | 664,622 |
| 2015-06-17 | 2015-06-15 | 104.178 | 5,978 | -302 | 0.06% | 622,776 |
| 2015-06-15 | 2015-06-11 | 110.792 | 6,280 | +302 | 0.06% | 695,776 |
| 2015-06-12 | 2015-06-10 | 114.100 | 5,978 | -302 | 0.06% | 682,088 |
| 2015-06-10 | 2015-06-08 | 122.368 | 6,280 | +302 | 0.06% | 768,469 |
| 2015-05-26 | 2015-05-21 | 135.597 | 5,978 | -169 | 0.06% | 810,597 |
| 2015-05-22 | 2015-05-20 | 137.250 | 6,147 | -2,069 | 0.06% | 843,677 |
| 2015-05-21 | 2015-05-19 | 133.943 | 8,216 | +1,428 | 0.08% | 1,100,476 |
| 2015-05-18 | 2015-05-14 | 127.329 | 6,788 | +181 | 0.07% | 864,306 |
| 2015-05-15 | 2015-05-13 | 135.597 | 6,607 | -302 | 0.07% | 895,887 |
| 2015-05-13 | 2015-05-11 | 122.368 | 6,909 | -182 | 0.07% | 845,438 |
| 2015-05-06 | 2015-05-04 | 135.597 | 7,091 | -302 | 0.07% | 961,516 |
| 2015-05-04 | 2015-04-29 | 133.943 | 7,393 | +1,911 | 0.07% | 990,241 |
| 2015-04-28 | 2015-04-24 | 128.982 | 5,482 | +24 | 0.06% | 707,080 |
| 2015-04-22 | 2015-04-20 | 148.826 | 5,458 | +266 | 0.05% | 812,290 |
| 2015-04-20 | 2015-04-16 | 165.362 | 5,192 | -1,028 | 0.05% | 858,558 |
| 2015-04-17 | 2015-04-15 | 158.747 | 6,220 | +1,331 | 0.06% | 987,408 |
| 2015-04-16 | 2015-04-14 | 165.362 | 4,889 | +36 | 0.05% | 808,454 |
| 2015-04-14 | 2015-04-10 | 163.708 | 4,853 | -182 | 0.05% | 794,476 |
| 2015-04-10 | 2015-04-08 | 153.786 | 5,035 | +182 | 0.05% | 774,315 |
| 2015-04-09 | 2015-04-02 | 171.976 | 4,853 | -303 | 0.05% | 834,601 |
| 2015-04-02 | 2015-03-31 | 185.205 | 5,156 | +182 | 0.05% | 954,918 |
| 2015-03-27 | 2015-03-25 | 185.205 | 4,974 | +121 | 0.05% | 921,211 |
| 2015-03-26 | 2015-03-24 | 175.283 | 4,853 | +121 | 0.05% | 850,651 |
| 2015-03-20 | 2015-03-18 | 221.585 | 4,732 | +60 | 0.05% | 1,048,539 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,672 | -580 | 0.05% | 1,097,050 |
| 2015-03-17 | 2015-03-13 | 195.127 | 5,252 | -25 | 0.05% | 1,024,806 |
| 2015-02-12 | 2015-02-10 | 124.021 | 5,277 | +61 | 0.05% | 654,461 |
| 2015-02-05 | 2015-02-03 | 140.558 | 5,216 | +181 | 0.05% | 733,148 |
| 2015-01-26 | 2015-01-22 | 158.747 | 5,035 | -907 | 0.05% | 799,293 |
| 2015-01-23 | 2015-01-21 | 140.558 | 5,942 | +907 | 0.06% | 835,193 |
| 2015-01-19 | 2015-01-15 | 155.440 | 5,035 | -121 | 0.05% | 782,641 |
| 2015-01-16 | 2015-01-14 | 162.055 | 5,156 | +121 | 0.05% | 835,553 |
| 2015-01-15 | 2015-01-13 | 163.708 | 5,035 | -1,149 | 0.05% | 824,271 |
| 2015-01-14 | 2015-01-12 | 158.747 | 6,184 | -1,874 | 0.06% | 981,693 |
| 2015-01-13 | 2015-01-09 | 178.591 | 8,058 | -2,540 | 0.08% | 1,439,084 |
| 2015-01-12 | 2015-01-08 | 148.826 | 10,598 | +665 | 0.11% | 1,577,254 |
| 2015-01-09 | 2015-01-07 | 205.049 | 9,933 | +181 | 0.10% | 2,036,748 |
| 2015-01-08 | 2015-01-06 | 221.585 | 9,752 | -1,209 | 0.10% | 2,160,895 |
| 2015-01-07 | 2015-01-05 | 228.199 | 10,961 | +60 | 0.11% | 2,501,292 |
| 2015-01-05 | 2014-12-31 | 238.121 | 10,901 | -241 | 0.11% | 2,595,756 |
| 2015-01-02 | 2014-12-29 | 238.121 | 11,142 | -121 | 0.11% | 2,653,144 |
| 2014-12-30 | 2014-12-24 | 251.350 | 11,263 | +604 | 0.11% | 2,830,954 |
| 2014-12-22 | 2014-12-18 | 274.501 | 10,659 | +242 | 0.11% | 2,925,901 |
| 2014-12-19 | 2014-12-17 | 261.272 | 10,417 | +786 | 0.10% | 2,721,666 |
| 2014-12-18 | 2014-12-16 | 294.344 | 9,631 | +1,694 | 0.10% | 2,834,827 |
| 2014-12-17 | 2014-12-15 | 310.880 | 7,937 | +725 | 0.08% | 2,467,456 |
| 2014-12-12 | 2014-12-10 | 267.886 | 7,212 | +182 | 0.07% | 1,931,994 |
| 2014-12-08 | 2014-12-04 | 304.266 | 7,030 | +1,995 | 0.07% | 2,138,988 |
| 2014-12-03 | 2014-12-01 | 317.495 | 5,035 | +424 | 0.05% | 1,598,585 |
| 2014-12-02 | 2014-11-28 | 337.338 | 4,611 | -121 | 0.05% | 1,555,466 |
| 2014-12-01 | 2014-11-27 | 324.109 | 4,732 | +121 | 0.05% | 1,533,684 |
| 2014-11-28 | 2014-11-26 | 350.567 | 4,611 | -726 | 0.05% | 1,616,464 |
| 2014-11-27 | 2014-11-25 | 350.567 | 5,337 | -3,568 | 0.05% | 1,870,976 |
| 2014-11-25 | 2014-11-21 | 267.886 | 8,905 | +6,289 | 0.09% | 2,385,525 |
| 2014-11-24 | 2014-11-20 | 277.808 | 2,616 | +1,512 | 0.03% | 726,745 |
| 2014-11-14 | 2014-11-12 | 297.651 | 1,104 | +61 | 0.01% | 328,607 |
| 2014-11-12 | 2014-11-10 | 373.718 | 1,043 | -121 | 0.01% | 389,787 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,164 | -484 | 0.01% | 431,158 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,648 | +726 | 0.02% | 621,337 |
| 2014-11-07 | 2014-11-05 | 386.947 | 922 | -363 | 0.01% | 356,765 |
| 2014-11-06 | 2014-11-04 | 390.254 | 1,285 | +1,028 | 0.01% | 501,476 |
| 2014-11-05 | 2014-11-03 | 320.802 | 257 | +181 | 0.00% | 82,446 |
| 2014-11-03 | 2014-10-30 | 267.886 | 76 | +61 | 0.00% | 20,359 |
| 2014-10-29 | 2014-10-27 | 251.350 | 15 | -666 | 0.00% | 3,770 |
| 2014-10-28 | 2014-10-24 | 211.663 | 681 | +666 | 0.01% | 144,143 |
| 2014-10-27 | 2014-10-23 | 171.976 | 15 | -907 | 0.00% | 2,580 |
| 2014-10-24 | 2014-10-22 | 165.362 | 922 | +121 | 0.01% | 152,464 |
| 2014-10-23 | 2014-10-21 | 168.669 | 801 | +786 | 0.01% | 135,104 |
| 2014-10-14 | 2014-10-10 | 148.826 | 15 | -303 | 0.00% | 2,232 |
| 2014-10-13 | 2014-10-09 | 145.518 | 318 | +303 | 0.00% | 46,275 |
| 2014-10-08 | 2014-10-06 | 153.786 | 15 | -61 | 0.00% | 2,307 |
| 2014-10-03 | 2014-09-29 | 132.289 | 76 | +61 | 0.00% | 10,054 |
| 2014-09-30 | 2014-09-26 | 130.636 | 15 | -303 | 0.00% | 1,960 |
| 2014-09-29 | 2014-09-25 | 125.675 | 318 | -302 | 0.00% | 39,965 |
| 2014-09-26 | 2014-09-24 | 140.558 | 620 | -181 | 0.01% | 87,146 |
| 2014-09-25 | 2014-09-23 | 147.172 | 801 | +665 | 0.01% | 117,885 |
| 2014-09-24 | 2014-09-22 | 130.636 | 136 | -182 | 0.00% | 17,766 |
| 2014-09-23 | 2014-09-19 | 104.178 | 318 | -2,721 | 0.00% | 33,129 |
| 2014-09-22 | 2014-09-18 | 82.019 | 3,039 | +605 | 0.03% | 249,257 |
| 2014-09-18 | 2014-09-16 | 87.642 | 2,434 | +302 | 0.02% | 213,320 |
| 2014-09-17 | 2014-09-15 | 84.335 | 2,132 | -907 | 0.02% | 179,801 |
| 2014-09-16 | 2014-09-12 | 67.137 | 3,039 | +302 | 0.03% | 204,029 |
| 2014-09-15 | 2014-09-11 | 72.428 | 2,737 | +303 | 0.03% | 198,237 |
| 2014-09-12 | 2014-09-10 | 64.491 | 2,434 | -605 | 0.02% | 156,971 |
| 2014-09-11 | 2014-09-08 | 58.538 | 3,039 | +907 | 0.03% | 177,897 |
| 2014-09-10 | 2014-09-05 | 48.616 | 2,132 | -3,628 | 0.02% | 103,650 |
| 2014-09-08 | 2014-09-04 | 43.656 | 5,760 | -1,814 | 0.06% | 251,456 |
| 2014-09-05 | 2014-09-03 | 38.695 | 7,574 | -4,536 | 0.08% | 293,073 |
| 2014-09-04 | 2014-09-02 | 34.065 | 12,110 | +3,326 | 0.12% | 412,521 |
| 2014-09-03 | 2014-09-01 | 38.695 | 8,784 | +1,512 | 0.09% | 339,894 |
| 2014-09-01 | 2014-08-28 | 39.687 | 7,272 | +3,326 | 0.07% | 288,603 |
| 2014-08-29 | 2014-08-27 | 39.687 | 3,946 | +1,209 | 0.04% | 156,604 |
| 2014-08-18 | 2014-08-14 | 72.098 | 2,737 | +1,210 | 0.03% | 197,331 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,527 | -907 | 0.02% | 120,699 |
| 2014-08-14 | 2014-08-12 | 59.200 | 2,434 | +2,419 | 0.02% | 144,092 |
| 2014-08-13 | 2014-08-11 | 59.530 | 15 | -907 | 0.00% | 893 |
| 2014-08-07 | 2014-08-05 | 47.624 | 922 | +907 | 0.01% | 43,910 |
| 2014-08-06 | 2014-08-04 | 46.301 | 15 | -1,512 | 0.00% | 695 |
| 2014-08-01 | 2014-07-30 | 37.041 | 1,527 | -303 | 0.02% | 56,562 |
| 2014-07-31 | 2014-07-29 | 36.710 | 1,830 | +303 | 0.02% | 67,180 |
| 2014-07-30 | 2014-07-28 | 36.710 | 1,527 | +907 | 0.02% | 56,057 |
| 2014-07-23 | 2014-07-21 | 42.002 | 620 | -2,117 | 0.01% | 26,041 |
| 2014-07-22 | 2014-07-18 | 41.340 | 2,737 | +2,117 | 0.03% | 113,149 |
| 2014-07-21 | 2014-07-17 | 36.049 | 620 | +605 | 0.01% | 22,350 |
| 2014-07-08 | 2014-07-04 | 58.869 | 15 | -1,815 | 0.00% | 883 |
| 2014-06-24 | 2014-06-20 | 21.497 | 1,830 | -302 | 0.02% | 39,340 |
| 2014-06-19 | 2014-06-17 | 23.812 | 2,132 | +302 | 0.02% | 50,767 |
| 2014-06-18 | 2014-06-16 | 24.474 | 1,830 | -725 | 0.02% | 44,787 |
| 2014-06-17 | 2014-06-13 | 23.812 | 2,555 | +605 | 0.03% | 60,840 |
| 2014-06-11 | 2014-06-09 | 23.812 | 1,950 | +302 | 0.03% | 46,434 |
| 2014-06-10 | 2014-06-06 | 22.158 | 1,648 | +423 | 0.02% | 36,517 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,225 | -346 | 0.02% | 31,587 |
| 2014-04-25 | 2014-04-23 | 29.395 | 1,571 | -776 | 0.02% | 46,180 |
| 2014-04-22 | 2014-04-16 | 33.521 | 2,347 | +776 | 0.03% | 78,673 |
| 2014-04-14 | 2014-04-10 | 33.521 | 1,571 | -465 | 0.02% | 52,661 |
| 2014-03-28 | 2014-03-26 | 30.169 | 2,036 | +465 | 0.03% | 61,423 |
| 2014-02-27 | 2014-02-25 | 30.169 | 1,571 | -310 | 0.02% | 47,395 |
| 2014-02-26 | 2014-02-24 | 30.942 | 1,881 | -1,551 | 0.02% | 58,202 |
| 2014-02-25 | 2014-02-21 | 32.489 | 3,432 | -388 | 0.04% | 111,504 |
| 2014-02-24 | 2014-02-20 | 32.489 | 3,820 | +775 | 0.05% | 124,109 |
| 2014-02-17 | 2014-02-13 | 23.207 | 3,045 | +854 | 0.04% | 70,664 |
| 2013-12-18 | 2013-12-16 | 30.169 | 2,191 | -776 | 0.03% | 66,100 |
| 2013-12-16 | 2013-12-12 | 31.716 | 2,967 | +776 | 0.04% | 94,101 |
| 2013-12-13 | 2013-12-11 | 32.747 | 2,191 | -621 | 0.03% | 71,749 |
| 2013-12-11 | 2013-12-09 | 33.779 | 2,812 | +621 | 0.04% | 94,986 |
| 2013-11-27 | 2013-11-25 | 43.835 | 2,191 | -543 | 0.03% | 96,042 |
| 2013-11-15 | 2013-11-13 | 38.678 | 2,734 | -2,095 | 0.03% | 105,745 |
| 2013-11-14 | 2013-11-12 | 34.552 | 4,829 | +2,095 | 0.06% | 166,853 |
| 2013-11-11 | 2013-11-07 | 39.194 | 2,734 | +1,784 | 0.03% | 107,155 |
| 2013-11-06 | 2013-11-04 | 55.438 | 950 | +9 | 0.01% | 52,666 |
| 2013-11-01 | 2013-10-30 | 62.658 | 941 | +931 | 0.02% | 58,961 |
| 2013-10-29 | 2013-10-25 | 63.174 | 10 | -785 | 0.00% | 632 |
| 2013-10-21 | 2013-10-17 | 58.017 | 795 | +775 | 0.01% | 46,123 |
| 2013-09-19 | 2013-09-17 | 58.017 | 20 | -775 | 0.00% | 1,160 |
| 2013-09-18 | 2013-09-16 | 55.438 | 795 | +620 | 0.01% | 44,073 |
| 2013-09-11 | 2013-09-09 | 47.058 | 175 | +155 | 0.00% | 8,235 |
| 2013-08-29 | 2013-08-27 | 49.637 | 20 | -465 | 0.00% | 993 |
| 2013-07-03 | 2013-06-28 | 54.149 | 485 | +155 | 0.01% | 26,262 |
| 2013-07-02 | 2013-06-27 | 59.306 | 330 | +310 | 0.00% | 19,571 |
| 2013-06-21 | 2013-06-19 | 42.546 | 20 | -155 | 0.00% | 851 |
| 2013-06-19 | 2013-06-17 | 43.190 | 175 | -465 | 0.00% | 7,558 |
| 2013-04-19 | 2013-04-17 | 88.959 | 640 | +310 | 0.01% | 56,934 |
| 2013-04-12 | 2013-04-10 | 73.488 | 330 | +310 | 0.01% | 24,251 |
| 2013-03-26 | 2013-03-22 | 107.009 | 20 | -155 | 0.00% | 2,140 |
| 2013-03-25 | 2013-03-21 | 109.587 | 175 | -155 | 0.01% | 19,178 |
| 2013-03-22 | 2013-03-20 | 94.116 | 330 | +310 | 0.01% | 31,058 |
| 2013-03-15 | 2013-03-13 | 97.984 | 20 | -310 | 0.00% | 1,960 |
| 2013-03-13 | 2013-03-11 | 113.455 | 330 | +310 | 0.01% | 37,440 |
| 2013-03-11 | 2013-03-07 | 110.876 | 20 | -465 | 0.00% | 2,218 |
| 2013-03-01 | 2013-02-27 | 74.777 | 485 | +465 | 0.02% | 36,267 |
| 2011-12-16 | 2011-12-14 | 41.256 | 20 | -155 | 0.00% | 825 |
| 2011-11-25 | 2011-11-23 | 65.752 | 175 | -155 | 0.01% | 11,507 |
| 2011-11-24 | 2011-11-22 | 73.488 | 330 | -931 | 0.01% | 24,251 |
| 2011-11-17 | 2011-11-15 | 99.273 | 1,261 | +155 | 0.05% | 125,183 |
| 2011-11-14 | 2011-11-10 | 99.273 | 1,106 | +311 | 0.05% | 109,796 |
| 2011-11-11 | 2011-11-09 | 110.876 | 795 | +620 | 0.03% | 88,147 |
| 2011-11-09 | 2011-11-07 | 110.876 | 175 | -155 | 0.01% | 19,403 |
| 2011-11-08 | 2011-11-04 | 131.505 | 330 | +310 | 0.01% | 43,397 |
| 2011-11-02 | 2011-10-31 | 295.270 | 20 | +1 | 0.00% | 5,905 |
| 2011-10-14 | 2011-10-12 | 295.270 | 19 | -1 | 0.00% | 5,610 |
| 2011-10-13 | 2011-10-11 | 295.270 | 20 | +18 | 0.00% | 5,905 |
| 2011-10-11 | 2011-10-07 | 295.270 | 2 | -18 | 0.00% | 591 |
| 2009-04-16 | 2009-04-14 | 279.998 | 20 | -59 | 0.00% | 5,600 |
| 2009-03-19 | 2009-03-17 | 193.453 | 79 | -49 | 0.01% | 15,283 |
| 2009-02-23 | 2009-02-19 | 259.634 | 128 | +59 | 0.02% | 33,233 |
| 2009-02-18 | 2009-02-16 | 290.179 | 69 | -39 | 0.01% | 20,022 |
| 2009-02-17 | 2009-02-13 | 250.470 | 108 | +39 | 0.02% | 27,051 |
| 2009-02-16 | 2009-02-12 | 274.907 | 69 | +49 | 0.01% | 18,969 |
| 2008-06-05 | 2008-06-03 | 696.812 | 20 | -1 | 0.00% | 13,936 |
| 2008-05-06 | 2008-05-02 | 715.903 | 21 | -576 | 0.00% | 15,034 |
| 2008-01-18 | 2008-01-16 | 639.540 | 597 | -490 | 0.09% | 381,805 |
| 2007-12-20 | 2007-12-18 | 677.721 | 1,087 | -86 | 0.17% | 736,683 |
| 2007-12-12 | 2007-12-10 | 696.812 | 1,173 | -210 | 0.19% | 817,360 |
| 2007-12-11 | 2007-12-07 | 696.812 | 1,383 | -427 | 0.22% | 963,691 |
| 2007-12-10 | 2007-12-06 | 706.357 | 1,810 | -400 | 0.29% | 1,278,507 |
| 2007-12-07 | 2007-12-05 | 734.993 | 2,210 | -332 | 0.35% | 1,624,336 |
| 2007-11-23 | 2007-11-21 | 782.720 | 2,542 | -52 | 0.40% | 1,989,675 |
| 2007-11-21 | 2007-11-19 | 820.902 | 2,594 | +161 | 0.41% | 2,129,419 |
| 2007-10-05 | 2007-10-03 | 839.993 | 2,433 | +155 | 0.39% | 2,043,702 |
| 2007-09-28 | 2007-09-25 | 868.629 | 2,278 | +21 | 0.36% | 1,978,736 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 2,257 | +105 | 0.36% | 2,456,004 |
| 2007-09-10 | 2007-09-06 | 992.718 | 2,152 | -178 | 0.34% | 2,136,330 |
| 2007-08-29 | 2007-08-27 | 954.537 | 2,330 | +210 | 0.37% | 2,224,071 |
| 2007-08-21 | 2007-08-17 | 820.902 | 2,120 | +251 | 0.34% | 1,740,312 |
| 2007-08-20 | 2007-08-16 | 897.265 | 1,869 | +8 | 0.30% | 1,676,988 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 1,861 | +97 | 0.30% | 1,882,977 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 1,764 | -283 | 0.28% | 1,902,698 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 2,047 | -262 | 0.32% | 2,344,725 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 2,309 | +21 | 0.37% | 2,688,911 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 2,288 | +59 | 0.36% | 2,882,854 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 2,229 | +14 | 0.35% | 2,936,175 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 2,215 | +116 | 0.35% | 2,917,733 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 2,099 | +314 | 0.33% | 2,784,967 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 1,785 | +367 | 0.29% | 2,453,542 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 1,418 | -21 | 0.23% | 1,962,623 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 1,439 | +278 | 0.24% | 2,032,896 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 1,161 | +1,140 | 0.19% | 1,496,093 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 21 | +21 | 0.00% | 27,061 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 0 | -42 | ||
| 2007-06-26 | 2007-06-22 | 1412.715 | 42 | 0.01% | 59,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy