History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.485 | 667 | +0 | 0.00% | 323 |
| 2025-10-03 | 2025-09-30 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2025-09-30 | 2025-09-26 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 0.445 | 667 | +0 | 0.00% | 297 |
| 2025-09-26 | 2025-09-24 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-09-25 | 2025-09-23 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-09-24 | 2025-09-22 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-09-23 | 2025-09-19 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-22 | 2025-09-18 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-19 | 2025-09-17 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-18 | 2025-09-16 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-17 | 2025-09-15 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-16 | 2025-09-12 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-15 | 2025-09-11 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-12 | 2025-09-10 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2025-09-08 | 2025-09-04 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-09-05 | 2025-09-03 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.485 | 667 | +0 | 0.00% | 323 |
| 2025-09-03 | 2025-09-01 | 0.485 | 667 | +0 | 0.00% | 323 |
| 2025-09-02 | 2025-08-29 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-09-01 | 2025-08-28 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-08-29 | 2025-08-27 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-08-26 | 2025-08-22 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-08-22 | 2025-08-20 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2025-08-21 | 2025-08-19 | 0.485 | 667 | +0 | 0.00% | 323 |
| 2025-08-20 | 2025-08-18 | 0.485 | 667 | +0 | 0.00% | 323 |
| 2025-08-19 | 2025-08-15 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-08-15 | 2025-08-13 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-08-14 | 2025-08-12 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-08-13 | 2025-08-11 | 0.440 | 667 | +0 | 0.00% | 293 |
| 2025-08-12 | 2025-08-08 | 0.440 | 667 | +0 | 0.00% | 293 |
| 2025-08-11 | 2025-08-07 | 0.445 | 667 | +0 | 0.00% | 297 |
| 2025-08-08 | 2025-08-06 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2025-08-07 | 2025-08-05 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-08-06 | 2025-08-04 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-08-04 | 2025-07-31 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-08-01 | 2025-07-30 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-07-31 | 2025-07-29 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-07-30 | 2025-07-28 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-07-29 | 2025-07-25 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-28 | 2025-07-24 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-25 | 2025-07-23 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-07-24 | 2025-07-22 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-07-23 | 2025-07-21 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-07-22 | 2025-07-18 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-21 | 2025-07-17 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-07-16 | 2025-07-14 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-07-15 | 2025-07-11 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2025-06-27 | 2025-06-25 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2025-06-25 | 2025-06-23 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2025-06-23 | 2025-06-19 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2025-06-20 | 2025-06-18 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-06-19 | 2025-06-17 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2025-06-18 | 2025-06-16 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2025-06-17 | 2025-06-13 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-06-16 | 2025-06-12 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2025-06-11 | 2025-06-09 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2025-06-10 | 2025-06-06 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-05-28 | 2025-05-26 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-05-27 | 2025-05-23 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-05-26 | 2025-05-22 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-05-23 | 2025-05-21 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-05-22 | 2025-05-20 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-05-21 | 2025-05-19 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-05-20 | 2025-05-16 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-05-15 | 2025-05-13 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-05-14 | 2025-05-12 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-05-13 | 2025-05-09 | 0.440 | 667 | +0 | 0.00% | 293 |
| 2025-05-12 | 2025-05-08 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-09 | 2025-05-07 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-02 | 2025-04-29 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-04-30 | 2025-04-28 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.385 | 667 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-04-23 | 2025-04-17 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-04-22 | 2025-04-16 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-04-17 | 2025-04-15 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-04-16 | 2025-04-14 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-04-15 | 2025-04-11 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-04-14 | 2025-04-10 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-04-11 | 2025-04-09 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-04-10 | 2025-04-08 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-04-09 | 2025-04-07 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-04-08 | 2025-04-03 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-04-07 | 2025-04-02 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-04-03 | 2025-04-01 | 0.420 | 667 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.430 | 667 | +0 | 0.00% | 287 |
| 2025-04-01 | 2025-03-28 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-03-27 | 2025-03-25 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-03-26 | 2025-03-24 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-03-20 | 2025-03-18 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-03-19 | 2025-03-17 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-03-17 | 2025-03-13 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-03-14 | 2025-03-12 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.520 | 667 | +0 | 0.00% | 347 |
| 2025-03-12 | 2025-03-10 | 0.485 | 667 | +0 | 0.00% | 323 |
| 2025-03-11 | 2025-03-07 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-03-10 | 2025-03-06 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2025-03-04 | 2025-02-28 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-03-03 | 2025-02-27 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-02-28 | 2025-02-26 | 0.465 | 667 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-02-26 | 2025-02-24 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2025-02-25 | 2025-02-21 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2025-02-24 | 2025-02-20 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.495 | 667 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-02-13 | 2025-02-11 | 0.520 | 667 | +0 | 0.00% | 347 |
| 2025-02-12 | 2025-02-10 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-02-11 | 2025-02-07 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-02-10 | 2025-02-06 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-02-07 | 2025-02-05 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-02-05 | 2025-02-03 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-01-27 | 2025-01-23 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-01-24 | 2025-01-22 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-01-22 | 2025-01-20 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-01-21 | 2025-01-17 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2025-01-20 | 2025-01-16 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-01-14 | 2025-01-10 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-01-10 | 2025-01-08 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-01-09 | 2025-01-07 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-01-08 | 2025-01-06 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-01-07 | 2025-01-03 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-01-06 | 2025-01-02 | 0.490 | 667 | +0 | 0.00% | 327 |
| 2025-01-03 | 2024-12-31 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-01-02 | 2024-12-27 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-20 | 2024-12-18 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-19 | 2024-12-17 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-12-18 | 2024-12-16 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-12-17 | 2024-12-13 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-12-16 | 2024-12-12 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-12-13 | 2024-12-11 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-12-12 | 2024-12-10 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-12-11 | 2024-12-09 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-09 | 2024-12-05 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-05 | 2024-12-03 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-04 | 2024-12-02 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-03 | 2024-11-29 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-11-29 | 2024-11-27 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-11-26 | 2024-11-22 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2024-11-22 | 2024-11-20 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-11-21 | 2024-11-19 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2024-11-20 | 2024-11-18 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2024-11-19 | 2024-11-15 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2024-11-18 | 2024-11-14 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-11-15 | 2024-11-13 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-11-14 | 2024-11-12 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-11-12 | 2024-11-08 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-11-11 | 2024-11-07 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-11-08 | 2024-11-06 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-11-07 | 2024-11-05 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-11-01 | 2024-10-30 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-10-31 | 2024-10-29 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2024-10-30 | 2024-10-28 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-10-29 | 2024-10-25 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-10-28 | 2024-10-24 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-10-25 | 2024-10-23 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-10-24 | 2024-10-22 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-10-23 | 2024-10-21 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-10-22 | 2024-10-18 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2024-10-17 | 2024-10-15 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-10-16 | 2024-10-14 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-10-15 | 2024-10-10 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-10-14 | 2024-10-09 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2024-10-10 | 2024-10-08 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-10-09 | 2024-10-07 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-10-08 | 2024-10-04 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2024-10-07 | 2024-10-03 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-30 | 2024-09-26 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-09-27 | 2024-09-25 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2024-09-26 | 2024-09-24 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-23 | 2024-09-19 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-20 | 2024-09-17 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-19 | 2024-09-16 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-17 | 2024-09-13 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-16 | 2024-09-12 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-13 | 2024-09-11 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-12 | 2024-09-10 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2024-09-11 | 2024-09-09 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-09-03 | 2024-08-30 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-09-02 | 2024-08-29 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-08-30 | 2024-08-28 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-08-29 | 2024-08-27 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-08-28 | 2024-08-26 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-08-27 | 2024-08-23 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-08-26 | 2024-08-22 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-08-23 | 2024-08-21 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-08-22 | 2024-08-20 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-08-21 | 2024-08-19 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-08-20 | 2024-08-16 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-08-15 | 2024-08-13 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-08-09 | 2024-08-07 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-08-08 | 2024-08-06 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2024-07-25 | 2024-07-23 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-24 | 2024-07-22 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-23 | 2024-07-19 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-22 | 2024-07-18 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-19 | 2024-07-17 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-18 | 2024-07-16 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-17 | 2024-07-15 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-16 | 2024-07-12 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-07-15 | 2024-07-11 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-07-11 | 2024-07-09 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-07-10 | 2024-07-08 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-07-09 | 2024-07-05 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-07-08 | 2024-07-04 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-07-05 | 2024-07-03 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-07-04 | 2024-07-02 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2024-07-02 | 2024-06-27 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-28 | 2024-06-26 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-06-27 | 2024-06-25 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-06-26 | 2024-06-24 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-06-25 | 2024-06-21 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-24 | 2024-06-20 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-21 | 2024-06-19 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-06-19 | 2024-06-17 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-18 | 2024-06-14 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-17 | 2024-06-13 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-14 | 2024-06-12 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-13 | 2024-06-11 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2024-06-12 | 2024-06-07 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2024-06-11 | 2024-06-06 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-06-07 | 2024-06-05 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-06-06 | 2024-06-04 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-06-05 | 2024-06-03 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-06-04 | 2024-05-31 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-06-03 | 2024-05-30 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2024-05-30 | 2024-05-28 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-05-29 | 2024-05-27 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-05-27 | 2024-05-23 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-24 | 2024-05-22 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-23 | 2024-05-21 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-22 | 2024-05-20 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-21 | 2024-05-17 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-20 | 2024-05-16 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-16 | 2024-05-13 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-05-14 | 2024-05-10 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-05-13 | 2024-05-09 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-05-10 | 2024-05-08 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-05-08 | 2024-05-06 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-05-07 | 2024-05-03 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-05-06 | 2024-05-02 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-05-03 | 2024-04-30 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-05-02 | 2024-04-29 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-04-26 | 2024-04-24 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-04-25 | 2024-04-23 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-04-23 | 2024-04-19 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-04-22 | 2024-04-18 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-04-19 | 2024-04-17 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-04-16 | 2024-04-12 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-04-15 | 2024-04-11 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-04-12 | 2024-04-10 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-04-11 | 2024-04-09 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-04-10 | 2024-04-08 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-04-09 | 2024-04-05 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-04-08 | 2024-04-03 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-04-05 | 2024-04-02 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-04-03 | 2024-03-28 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-04-02 | 2024-03-27 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-03-28 | 2024-03-26 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-03-27 | 2024-03-25 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-03-26 | 2024-03-22 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-03-25 | 2024-03-21 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-03-22 | 2024-03-20 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2024-03-21 | 2024-03-19 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-03-19 | 2024-03-15 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-03-18 | 2024-03-14 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-03-15 | 2024-03-13 | 0.880 | 667 | +0 | 0.00% | 587 |
| 2024-03-14 | 2024-03-12 | 0.870 | 667 | +0 | 0.00% | 580 |
| 2024-03-13 | 2024-03-11 | 0.880 | 667 | +0 | 0.00% | 587 |
| 2024-03-12 | 2024-03-08 | 0.860 | 667 | +0 | 0.00% | 574 |
| 2024-03-11 | 2024-03-07 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2024-03-08 | 2024-03-06 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-03-07 | 2024-03-05 | 0.960 | 667 | +0 | 0.00% | 640 |
| 2024-03-06 | 2024-03-04 | 0.990 | 667 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 1.010 | 667 | +0 | 0.00% | 674 |
| 2024-03-04 | 2024-02-29 | 1.110 | 667 | +0 | 0.00% | 740 |
| 2024-03-01 | 2024-02-28 | 1.130 | 667 | +0 | 0.00% | 754 |
| 2024-02-29 | 2024-02-27 | 1.140 | 667 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 1.100 | 667 | +0 | 0.00% | 734 |
| 2024-02-27 | 2024-02-23 | 1.160 | 667 | +0 | 0.00% | 774 |
| 2024-02-26 | 2024-02-22 | 1.180 | 667 | +0 | 0.00% | 787 |
| 2024-02-23 | 2024-02-21 | 1.200 | 667 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 1.170 | 667 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 1.100 | 667 | +0 | 0.00% | 734 |
| 2024-02-20 | 2024-02-16 | 1.100 | 667 | +0 | 0.00% | 734 |
| 2024-02-19 | 2024-02-15 | 1.080 | 667 | +0 | 0.00% | 720 |
| 2024-02-16 | 2024-02-14 | 1.090 | 667 | +0 | 0.00% | 727 |
| 2024-02-15 | 2024-02-09 | 1.070 | 667 | +0 | 0.00% | 714 |
| 2024-02-14 | 2024-02-07 | 1.120 | 667 | +0 | 0.00% | 747 |
| 2024-02-08 | 2024-02-06 | 1.090 | 667 | +0 | 0.00% | 727 |
| 2024-02-07 | 2024-02-05 | 1.080 | 667 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 1.070 | 667 | +0 | 0.00% | 714 |
| 2024-02-05 | 2024-02-01 | 1.000 | 667 | +0 | 0.00% | 667 |
| 2024-02-02 | 2024-01-31 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-02-01 | 2024-01-30 | 1.020 | 667 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 1.080 | 667 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 1.080 | 667 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 1.080 | 667 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 1.080 | 667 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 1.050 | 667 | +0 | 0.00% | 700 |
| 2024-01-24 | 2024-01-22 | 0.990 | 667 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 1.020 | 667 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 1.050 | 667 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 1.100 | 667 | +0 | 0.00% | 734 |
| 2024-01-18 | 2024-01-16 | 1.140 | 667 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 1.140 | 667 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 1.100 | 667 | +0 | 0.00% | 734 |
| 2024-01-15 | 2024-01-11 | 0.900 | 667 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.870 | 667 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-01-10 | 2024-01-08 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2024-01-09 | 2024-01-05 | 0.900 | 667 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 0.880 | 667 | +0 | 0.00% | 587 |
| 2024-01-05 | 2024-01-03 | 0.890 | 667 | +0 | 0.00% | 594 |
| 2024-01-04 | 2024-01-02 | 0.890 | 667 | +0 | 0.00% | 594 |
| 2024-01-03 | 2023-12-29 | 0.850 | 667 | +0 | 0.00% | 567 |
| 2024-01-02 | 2023-12-28 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-29 | 2023-12-27 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-27 | 2023-12-21 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2023-12-22 | 2023-12-20 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2023-12-21 | 2023-12-19 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2023-12-20 | 2023-12-18 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-19 | 2023-12-15 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2023-12-18 | 2023-12-14 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2023-12-15 | 2023-12-13 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-14 | 2023-12-12 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-13 | 2023-12-11 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2023-12-12 | 2023-12-08 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2023-12-11 | 2023-12-07 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2023-12-08 | 2023-12-06 | 0.830 | 667 | +0 | 0.00% | 554 |
| 2023-12-07 | 2023-12-05 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2023-12-05 | 2023-12-01 | 0.870 | 667 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.890 | 667 | +0 | 0.00% | 594 |
| 2023-12-01 | 2023-11-29 | 0.920 | 667 | +0 | 0.00% | 614 |
| 2023-11-30 | 2023-11-28 | 0.930 | 667 | +0 | 0.00% | 620 |
| 2023-11-29 | 2023-11-27 | 0.930 | 667 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.950 | 667 | +0 | 0.00% | 634 |
| 2023-11-27 | 2023-11-23 | 0.960 | 667 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.940 | 667 | +0 | 0.00% | 627 |
| 2023-11-23 | 2023-11-21 | 0.950 | 667 | +0 | 0.00% | 634 |
| 2023-11-22 | 2023-11-20 | 1.100 | 667 | +0 | 0.00% | 734 |
| 2023-11-21 | 2023-11-17 | 1.170 | 667 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 1.200 | 667 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 1.200 | 667 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 1.200 | 667 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 1.020 | 667 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 1.020 | 667 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 1.050 | 667 | +0 | 0.00% | 700 |
| 2023-11-10 | 2023-11-08 | 0.990 | 667 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2023-11-08 | 2023-11-06 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-11-07 | 2023-11-03 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2023-11-06 | 2023-11-02 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-11-03 | 2023-11-01 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-11-02 | 2023-10-31 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-11-01 | 2023-10-30 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-10-31 | 2023-10-27 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2023-10-30 | 2023-10-26 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2023-10-26 | 2023-10-24 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-10-25 | 2023-10-20 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2023-10-24 | 2023-10-19 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2023-10-20 | 2023-10-18 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2023-10-17 | 2023-10-13 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2023-10-16 | 2023-10-12 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-10-13 | 2023-10-11 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-10-12 | 2023-10-10 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-10-11 | 2023-10-09 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2023-10-09 | 2023-10-05 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-10-06 | 2023-10-04 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-10-05 | 2023-10-03 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2023-10-04 | 2023-09-29 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2023-10-03 | 2023-09-28 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2023-09-29 | 2023-09-27 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-09-27 | 2023-09-25 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-09-26 | 2023-09-22 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-09-25 | 2023-09-21 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-09-22 | 2023-09-20 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2023-09-21 | 2023-09-19 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2023-09-20 | 2023-09-18 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-09-19 | 2023-09-15 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2023-09-18 | 2023-09-14 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2023-09-15 | 2023-09-13 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2023-09-14 | 2023-09-12 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2023-09-11 | 2023-09-06 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2023-09-07 | 2023-09-05 | 0.882 | 667 | +0 | 0.00% | 588 |
| 2023-09-06 | 2023-09-04 | 0.882 | 667 | +77 | 0.00% | 588 |
| 2023-09-05 | 2023-08-31 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.837 | 590 | +0 | 0.00% | 494 |
| 2023-08-31 | 2023-08-29 | 0.837 | 590 | +0 | 0.00% | 494 |
| 2023-08-30 | 2023-08-28 | 0.859 | 590 | +0 | 0.00% | 507 |
| 2023-08-29 | 2023-08-25 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-08-28 | 2023-08-24 | 0.938 | 590 | +0 | 0.00% | 554 |
| 2023-08-25 | 2023-08-23 | 0.893 | 590 | +0 | 0.00% | 527 |
| 2023-08-24 | 2023-08-22 | 0.893 | 590 | +0 | 0.00% | 527 |
| 2023-08-23 | 2023-08-21 | 0.927 | 590 | +0 | 0.00% | 547 |
| 2023-08-22 | 2023-08-18 | 0.859 | 590 | +0 | 0.00% | 507 |
| 2023-08-21 | 2023-08-17 | 0.848 | 590 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.848 | 590 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.904 | 590 | +0 | 0.00% | 534 |
| 2023-08-16 | 2023-08-14 | 0.904 | 590 | +0 | 0.00% | 534 |
| 2023-08-15 | 2023-08-11 | 0.859 | 590 | +0 | 0.00% | 507 |
| 2023-08-14 | 2023-08-10 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-08-11 | 2023-08-09 | 0.870 | 590 | +0 | 0.00% | 514 |
| 2023-08-10 | 2023-08-08 | 0.870 | 590 | +0 | 0.00% | 514 |
| 2023-08-09 | 2023-08-07 | 0.870 | 590 | +0 | 0.00% | 514 |
| 2023-08-08 | 2023-08-04 | 0.859 | 590 | +0 | 0.00% | 507 |
| 2023-08-07 | 2023-08-03 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-08-04 | 2023-08-02 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-08-03 | 2023-08-01 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-08-02 | 2023-07-31 | 0.893 | 590 | +0 | 0.00% | 527 |
| 2023-08-01 | 2023-07-28 | 0.893 | 590 | +0 | 0.00% | 527 |
| 2023-07-31 | 2023-07-27 | 0.950 | 590 | +0 | 0.00% | 560 |
| 2023-07-28 | 2023-07-26 | 0.938 | 590 | +0 | 0.00% | 554 |
| 2023-07-27 | 2023-07-25 | 0.972 | 590 | +0 | 0.00% | 574 |
| 2023-07-26 | 2023-07-24 | 0.983 | 590 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 1.051 | 590 | +0 | 0.00% | 620 |
| 2023-07-21 | 2023-07-19 | 0.972 | 590 | +0 | 0.00% | 574 |
| 2023-07-20 | 2023-07-18 | 0.893 | 590 | +0 | 0.00% | 527 |
| 2023-07-19 | 2023-07-14 | 0.972 | 590 | +0 | 0.00% | 574 |
| 2023-07-18 | 2023-07-13 | 0.972 | 590 | +0 | 0.00% | 574 |
| 2023-07-14 | 2023-07-12 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 1.063 | 590 | +0 | 0.00% | 627 |
| 2023-07-12 | 2023-07-10 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2023-07-11 | 2023-07-07 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2023-07-10 | 2023-07-06 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2023-07-05 | 2023-07-03 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-07-04 | 2023-06-30 | 0.983 | 590 | +0 | 0.00% | 580 |
| 2023-07-03 | 2023-06-29 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 0.837 | 590 | +0 | 0.00% | 494 |
| 2023-06-29 | 2023-06-27 | 0.837 | 590 | +0 | 0.00% | 494 |
| 2023-06-28 | 2023-06-26 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.950 | 590 | +0 | 0.00% | 560 |
| 2023-06-21 | 2023-06-19 | 1.040 | 590 | +0 | 0.00% | 614 |
| 2023-06-20 | 2023-06-16 | 0.938 | 590 | +0 | 0.00% | 554 |
| 2023-06-19 | 2023-06-15 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-15 | 2023-06-13 | 0.848 | 590 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.837 | 590 | +0 | 0.00% | 494 |
| 2023-06-13 | 2023-06-09 | 0.904 | 590 | +0 | 0.00% | 534 |
| 2023-06-12 | 2023-06-08 | 0.961 | 590 | +0 | 0.00% | 567 |
| 2023-06-09 | 2023-06-07 | 0.961 | 590 | +0 | 0.00% | 567 |
| 2023-06-08 | 2023-06-06 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-07 | 2023-06-05 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-06 | 2023-06-02 | 0.882 | 590 | +0 | 0.00% | 520 |
| 2023-06-05 | 2023-06-01 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-06-02 | 2023-05-31 | 0.950 | 590 | +0 | 0.00% | 560 |
| 2023-06-01 | 2023-05-30 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 0.916 | 590 | +0 | 0.00% | 540 |
| 2023-05-30 | 2023-05-25 | 0.972 | 590 | +0 | 0.00% | 574 |
| 2023-05-29 | 2023-05-24 | 1.006 | 590 | +0 | 0.00% | 594 |
| 2023-05-25 | 2023-05-23 | 1.063 | 590 | +0 | 0.00% | 627 |
| 2023-05-24 | 2023-05-22 | 1.153 | 590 | +0 | 0.00% | 680 |
| 2023-05-23 | 2023-05-19 | 1.266 | 590 | +0 | 0.00% | 747 |
| 2023-05-22 | 2023-05-18 | 1.277 | 590 | +0 | 0.00% | 754 |
| 2023-05-19 | 2023-05-17 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2023-05-18 | 2023-05-16 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2023-05-17 | 2023-05-15 | 1.300 | 590 | +0 | 0.00% | 767 |
| 2023-05-16 | 2023-05-12 | 1.323 | 590 | +0 | 0.00% | 780 |
| 2023-05-15 | 2023-05-11 | 1.470 | 590 | +0 | 0.00% | 867 |
| 2023-05-12 | 2023-05-10 | 1.503 | 590 | +0 | 0.00% | 887 |
| 2023-05-11 | 2023-05-09 | 1.537 | 590 | +0 | 0.00% | 907 |
| 2023-05-10 | 2023-05-08 | 1.537 | 590 | +0 | 0.00% | 907 |
| 2023-05-09 | 2023-05-05 | 1.537 | 590 | +0 | 0.00% | 907 |
| 2023-05-08 | 2023-05-04 | 1.537 | 590 | +0 | 0.00% | 907 |
| 2023-05-05 | 2023-05-03 | 1.571 | 590 | +0 | 0.00% | 927 |
| 2023-05-04 | 2023-05-02 | 1.639 | 590 | +0 | 0.00% | 967 |
| 2023-05-03 | 2023-04-28 | 1.639 | 590 | +0 | 0.00% | 967 |
| 2023-05-02 | 2023-04-27 | 1.560 | 590 | +0 | 0.00% | 920 |
| 2023-04-28 | 2023-04-26 | 1.560 | 590 | +0 | 0.00% | 920 |
| 2023-04-27 | 2023-04-25 | 1.537 | 590 | +0 | 0.00% | 907 |
| 2023-04-26 | 2023-04-24 | 1.639 | 590 | +0 | 0.00% | 967 |
| 2023-04-25 | 2023-04-21 | 1.583 | 590 | +0 | 0.00% | 934 |
| 2023-04-24 | 2023-04-20 | 1.560 | 590 | +0 | 0.00% | 920 |
| 2023-04-21 | 2023-04-19 | 1.639 | 590 | +0 | 0.00% | 967 |
| 2023-04-20 | 2023-04-18 | 1.639 | 590 | +0 | 0.00% | 967 |
| 2023-04-19 | 2023-04-17 | 1.673 | 590 | +0 | 0.00% | 987 |
| 2023-04-18 | 2023-04-14 | 1.741 | 590 | +0 | 0.00% | 1,027 |
| 2023-04-17 | 2023-04-13 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-04-14 | 2023-04-12 | 1.673 | 590 | +0 | 0.00% | 987 |
| 2023-04-13 | 2023-04-11 | 1.718 | 590 | +0 | 0.00% | 1,014 |
| 2023-04-12 | 2023-04-06 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 1.786 | 590 | +0 | 0.00% | 1,054 |
| 2023-04-06 | 2023-04-03 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 1.707 | 590 | +0 | 0.00% | 1,007 |
| 2023-03-30 | 2023-03-28 | 1.775 | 590 | +0 | 0.00% | 1,047 |
| 2023-03-29 | 2023-03-27 | 1.820 | 590 | +0 | 0.00% | 1,074 |
| 2023-03-28 | 2023-03-24 | 1.820 | 590 | +0 | 0.00% | 1,074 |
| 2023-03-27 | 2023-03-23 | 1.843 | 590 | +0 | 0.00% | 1,087 |
| 2023-03-24 | 2023-03-22 | 1.990 | 590 | +0 | 0.00% | 1,174 |
| 2023-03-23 | 2023-03-21 | 2.114 | 590 | +0 | 0.00% | 1,247 |
| 2023-03-22 | 2023-03-20 | 2.012 | 590 | +0 | 0.00% | 1,187 |
| 2023-03-21 | 2023-03-17 | 1.967 | 590 | +0 | 0.00% | 1,161 |
| 2023-03-20 | 2023-03-16 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-03-17 | 2023-03-15 | 1.752 | 590 | +0 | 0.00% | 1,034 |
| 2023-03-16 | 2023-03-14 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 1.628 | 590 | +0 | 0.00% | 960 |
| 2023-03-14 | 2023-03-10 | 1.684 | 590 | +0 | 0.00% | 994 |
| 2023-03-13 | 2023-03-09 | 1.752 | 590 | +0 | 0.00% | 1,034 |
| 2023-03-10 | 2023-03-08 | 1.877 | 590 | +0 | 0.00% | 1,107 |
| 2023-03-09 | 2023-03-07 | 1.899 | 590 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 1.662 | 590 | +0 | 0.00% | 980 |
| 2023-03-07 | 2023-03-03 | 1.628 | 590 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 1.617 | 590 | +0 | 0.00% | 954 |
| 2023-03-03 | 2023-03-01 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 1.662 | 590 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 1.628 | 590 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 1.662 | 590 | +0 | 0.00% | 980 |
| 2023-02-27 | 2023-02-23 | 1.673 | 590 | +0 | 0.00% | 987 |
| 2023-02-24 | 2023-02-22 | 1.662 | 590 | +0 | 0.00% | 980 |
| 2023-02-23 | 2023-02-21 | 1.650 | 590 | +0 | 0.00% | 974 |
| 2023-02-22 | 2023-02-20 | 1.617 | 590 | +0 | 0.00% | 954 |
| 2023-02-21 | 2023-02-17 | 1.673 | 590 | +0 | 0.00% | 987 |
| 2023-02-20 | 2023-02-16 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2023-02-17 | 2023-02-15 | 1.775 | 590 | +0 | 0.00% | 1,047 |
| 2023-02-16 | 2023-02-14 | 1.763 | 590 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 1.899 | 590 | +0 | 0.00% | 1,120 |
| 2023-02-14 | 2023-02-10 | 1.605 | 590 | +0 | 0.00% | 947 |
| 2023-02-13 | 2023-02-09 | 1.662 | 590 | +0 | 0.00% | 980 |
| 2023-02-10 | 2023-02-08 | 1.650 | 590 | +0 | 0.00% | 974 |
| 2023-02-09 | 2023-02-07 | 1.684 | 590 | +0 | 0.00% | 994 |
| 2023-02-08 | 2023-02-06 | 1.718 | 590 | +0 | 0.00% | 1,014 |
| 2023-02-07 | 2023-02-03 | 1.775 | 590 | +0 | 0.00% | 1,047 |
| 2023-02-06 | 2023-02-02 | 1.843 | 590 | +0 | 0.00% | 1,087 |
| 2023-02-03 | 2023-02-01 | 1.775 | 590 | +0 | 0.00% | 1,047 |
| 2023-02-02 | 2023-01-31 | 1.684 | 590 | +0 | 0.00% | 994 |
| 2023-02-01 | 2023-01-30 | 1.820 | 590 | +0 | 0.00% | 1,074 |
| 2023-01-31 | 2023-01-27 | 1.865 | 590 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 1.899 | 590 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 1.809 | 590 | +0 | 0.00% | 1,067 |
| 2023-01-26 | 2023-01-19 | 1.549 | 590 | +0 | 0.00% | 914 |
| 2023-01-20 | 2023-01-18 | 1.707 | 590 | +0 | 0.00% | 1,007 |
| 2023-01-19 | 2023-01-17 | 1.809 | 590 | +0 | 0.00% | 1,067 |
| 2023-01-18 | 2023-01-16 | 1.899 | 590 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 8.761 | 590 | +0 | 0.00% | 5,169 |
| 2023-01-16 | 2023-01-12 | 9.010 | 590 | +0 | 0.00% | 5,316 |
| 2023-01-13 | 2023-01-11 | 8.806 | 590 | +0 | 0.00% | 5,196 |
| 2023-01-12 | 2023-01-10 | 8.670 | 590 | +0 | 0.00% | 5,116 |
| 2023-01-11 | 2023-01-09 | 6.217 | 590 | +0 | 0.00% | 3,668 |
| 2023-01-10 | 2023-01-06 | 6.839 | 590 | +0 | 0.00% | 4,035 |
| 2023-01-09 | 2023-01-05 | 4.623 | 590 | +0 | 0.00% | 2,728 |
| 2023-01-06 | 2023-01-04 | 4.273 | 590 | +0 | 0.00% | 2,521 |
| 2023-01-05 | 2023-01-03 | 3.787 | 590 | +0 | 0.00% | 2,234 |
| 2023-01-04 | 2022-12-30 | 3.911 | 590 | +0 | 0.00% | 2,308 |
| 2023-01-03 | 2022-12-29 | 4.657 | 590 | +0 | 0.00% | 2,748 |
| 2022-12-30 | 2022-12-28 | 4.612 | 590 | +0 | 0.00% | 2,721 |
| 2022-12-29 | 2022-12-23 | 4.578 | 590 | +0 | 0.00% | 2,701 |
| 2022-12-28 | 2022-12-22 | 4.861 | 590 | +0 | 0.00% | 2,868 |
| 2022-12-23 | 2022-12-21 | 4.533 | 590 | +0 | 0.00% | 2,674 |
| 2022-12-22 | 2022-12-20 | 4.850 | 590 | +0 | 0.00% | 2,861 |
| 2022-12-21 | 2022-12-19 | 4.239 | 590 | +0 | 0.00% | 2,501 |
| 2022-12-20 | 2022-12-16 | 4.363 | 590 | +0 | 0.00% | 2,574 |
| 2022-12-19 | 2022-12-15 | 3.391 | 590 | +0 | 0.00% | 2,001 |
| 2022-12-16 | 2022-12-14 | 3.369 | 590 | +0 | 0.00% | 1,988 |
| 2022-12-15 | 2022-12-13 | 3.391 | 590 | +0 | 0.00% | 2,001 |
| 2022-12-14 | 2022-12-12 | 3.391 | 590 | +0 | 0.00% | 2,001 |
| 2022-12-13 | 2022-12-09 | 3.380 | 590 | +0 | 0.00% | 1,994 |
| 2022-12-12 | 2022-12-08 | 3.414 | 590 | +0 | 0.00% | 2,014 |
| 2022-12-09 | 2022-12-07 | 3.708 | 590 | +0 | 0.00% | 2,188 |
| 2022-12-08 | 2022-12-06 | 4.126 | 590 | +0 | 0.00% | 2,434 |
| 2022-12-07 | 2022-12-05 | 4.657 | 590 | +0 | 0.00% | 2,748 |
| 2022-12-06 | 2022-12-02 | 4.296 | 590 | +0 | 0.00% | 2,534 |
| 2022-12-05 | 2022-12-01 | 3.945 | 590 | +0 | 0.00% | 2,328 |
| 2022-12-02 | 2022-11-30 | 3.640 | 590 | +0 | 0.00% | 2,148 |
| 2022-12-01 | 2022-11-29 | 3.561 | 590 | +0 | 0.00% | 2,101 |
| 2022-11-30 | 2022-11-28 | 3.561 | 590 | +0 | 0.00% | 2,101 |
| 2022-11-29 | 2022-11-25 | 3.199 | 590 | +0 | 0.00% | 1,887 |
| 2022-11-28 | 2022-11-24 | 3.516 | 590 | +0 | 0.00% | 2,074 |
| 2022-11-25 | 2022-11-23 | 2.736 | 590 | +0 | 0.00% | 1,614 |
| 2022-11-24 | 2022-11-22 | 2.928 | 590 | +0 | 0.00% | 1,727 |
| 2022-11-23 | 2022-11-21 | 2.589 | 590 | +0 | 0.00% | 1,527 |
| 2022-11-22 | 2022-11-18 | 2.430 | 590 | +0 | 0.00% | 1,434 |
| 2022-11-21 | 2022-11-17 | 2.510 | 590 | +0 | 0.00% | 1,481 |
| 2022-11-18 | 2022-11-16 | 2.543 | 590 | +0 | 0.00% | 1,501 |
| 2022-11-17 | 2022-11-15 | 2.204 | 590 | +0 | 0.00% | 1,301 |
| 2022-11-16 | 2022-11-14 | 1.944 | 590 | +0 | 0.00% | 1,147 |
| 2022-11-15 | 2022-11-11 | 1.956 | 590 | +0 | 0.00% | 1,154 |
| 2022-11-14 | 2022-11-10 | 2.069 | 590 | +0 | 0.00% | 1,221 |
| 2022-11-11 | 2022-11-09 | 2.125 | 590 | +0 | 0.00% | 1,254 |
| 2022-11-10 | 2022-11-08 | 2.023 | 590 | +0 | 0.00% | 1,194 |
| 2022-11-09 | 2022-11-07 | 2.148 | 590 | +0 | 0.00% | 1,267 |
| 2022-11-08 | 2022-11-04 | 2.012 | 590 | +0 | 0.00% | 1,187 |
| 2022-11-07 | 2022-11-03 | 1.673 | 590 | +0 | 0.00% | 987 |
| 2022-11-04 | 2022-11-02 | 1.447 | 590 | +0 | 0.00% | 854 |
| 2022-11-03 | 2022-11-01 | 1.379 | 590 | +0 | 0.00% | 814 |
| 2022-11-02 | 2022-10-31 | 1.243 | 590 | +0 | 0.00% | 734 |
| 2022-11-01 | 2022-10-28 | 1.639 | 590 | +0 | 0.00% | 967 |
| 2022-10-31 | 2022-10-27 | 1.775 | 590 | +0 | 0.00% | 1,047 |
| 2022-10-28 | 2022-10-26 | 1.831 | 590 | +0 | 0.00% | 1,080 |
| 2022-10-27 | 2022-10-25 | 1.922 | 590 | +0 | 0.00% | 1,134 |
| 2022-10-26 | 2022-10-24 | 1.899 | 590 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 2.080 | 590 | +0 | 0.00% | 1,227 |
| 2022-10-24 | 2022-10-20 | 2.125 | 590 | +0 | 0.00% | 1,254 |
| 2022-10-21 | 2022-10-19 | 2.046 | 590 | +0 | 0.00% | 1,207 |
| 2022-10-20 | 2022-10-18 | 1.967 | 590 | +0 | 0.00% | 1,161 |
| 2022-10-19 | 2022-10-17 | 1.956 | 590 | +0 | 0.00% | 1,154 |
| 2022-10-18 | 2022-10-14 | 1.944 | 590 | +0 | 0.00% | 1,147 |
| 2022-10-17 | 2022-10-13 | 1.775 | 590 | +0 | 0.00% | 1,047 |
| 2022-10-14 | 2022-10-12 | 1.899 | 590 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 1.617 | 590 | +0 | 0.00% | 954 |
| 2022-10-12 | 2022-10-10 | 1.571 | 590 | +0 | 0.00% | 927 |
| 2022-10-11 | 2022-10-07 | 1.537 | 590 | +0 | 0.00% | 907 |
| 2022-10-10 | 2022-10-06 | 1.526 | 590 | +0 | 0.00% | 900 |
| 2022-10-07 | 2022-10-05 | 1.707 | 590 | +0 | 0.00% | 1,007 |
| 2022-10-06 | 2022-10-03 | 1.922 | 590 | +0 | 0.00% | 1,134 |
| 2022-10-05 | 2022-09-30 | 2.363 | 590 | +0 | 0.00% | 1,394 |
| 2022-10-03 | 2022-09-29 | 3.832 | 590 | +0 | 0.00% | 2,261 |
| 2022-09-30 | 2022-09-28 | 3.957 | 590 | +0 | 0.00% | 2,334 |
| 2022-09-29 | 2022-09-27 | 2.600 | 590 | +0 | 0.00% | 1,534 |
| 2022-09-28 | 2022-09-26 | 2.261 | 590 | +0 | 0.00% | 1,334 |
| 2022-09-27 | 2022-09-23 | 2.012 | 590 | +0 | 0.00% | 1,187 |
| 2022-09-26 | 2022-09-22 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2022-09-23 | 2022-09-21 | 1.696 | 590 | +0 | 0.00% | 1,000 |
| 2022-09-22 | 2022-09-20 | 1.594 | 590 | +0 | 0.00% | 940 |
| 2022-09-21 | 2022-09-19 | 1.402 | 590 | +0 | 0.00% | 827 |
| 2022-09-20 | 2022-09-16 | 1.503 | 590 | +0 | 0.00% | 887 |
| 2022-09-19 | 2022-09-15 | 1.684 | 590 | +0 | 0.00% | 994 |
| 2022-09-16 | 2022-09-14 | 1.684 | 590 | +0 | 0.00% | 994 |
| 2022-09-15 | 2022-09-13 | 1.470 | 590 | +0 | 0.00% | 867 |
| 2022-09-14 | 2022-09-09 | 1.730 | 590 | +0 | 0.00% | 1,020 |
| 2022-09-13 | 2022-09-08 | 1.232 | 590 | +0 | 0.00% | 727 |
| 2022-09-09 | 2022-09-07 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2022-09-08 | 2022-09-06 | 1.017 | 590 | +0 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 1.210 | 590 | +0 | 0.00% | 714 |
| 2022-09-06 | 2022-09-02 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-09-05 | 2022-09-01 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-09-02 | 2022-08-31 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-09-01 | 2022-08-30 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-08-31 | 2022-08-29 | 0.712 | 590 | +0 | 0.00% | 420 |
| 2022-08-30 | 2022-08-26 | 0.712 | 590 | +0 | 0.00% | 420 |
| 2022-08-29 | 2022-08-25 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-08-26 | 2022-08-24 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-08-25 | 2022-08-23 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-08-24 | 2022-08-22 | 0.723 | 590 | +0 | 0.00% | 427 |
| 2022-08-23 | 2022-08-19 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-08-22 | 2022-08-18 | 0.757 | 590 | +0 | 0.00% | 447 |
| 2022-08-19 | 2022-08-17 | 0.746 | 590 | +0 | 0.00% | 440 |
| 2022-08-18 | 2022-08-16 | 0.746 | 590 | +0 | 0.00% | 440 |
| 2022-08-17 | 2022-08-15 | 0.746 | 590 | +0 | 0.00% | 440 |
| 2022-08-16 | 2022-08-12 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-08-15 | 2022-08-11 | 0.769 | 590 | +0 | 0.00% | 454 |
| 2022-08-12 | 2022-08-10 | 0.769 | 590 | +0 | 0.00% | 454 |
| 2022-08-11 | 2022-08-09 | 0.769 | 590 | +0 | 0.00% | 454 |
| 2022-08-10 | 2022-08-08 | 0.769 | 590 | +0 | 0.00% | 454 |
| 2022-08-09 | 2022-08-05 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-08-08 | 2022-08-04 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-08-04 | 2022-08-02 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-08-03 | 2022-08-01 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-08-02 | 2022-07-29 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-08-01 | 2022-07-28 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-29 | 2022-07-27 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-28 | 2022-07-26 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-27 | 2022-07-25 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-26 | 2022-07-22 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-25 | 2022-07-21 | 0.588 | 590 | +0 | 0.00% | 347 |
| 2022-07-22 | 2022-07-20 | 0.622 | 590 | +0 | 0.00% | 367 |
| 2022-07-21 | 2022-07-19 | 0.622 | 590 | +0 | 0.00% | 367 |
| 2022-07-20 | 2022-07-18 | 0.622 | 590 | +0 | 0.00% | 367 |
| 2022-07-19 | 2022-07-15 | 0.633 | 590 | +0 | 0.00% | 373 |
| 2022-07-18 | 2022-07-14 | 0.633 | 590 | +0 | 0.00% | 373 |
| 2022-07-15 | 2022-07-13 | 0.633 | 590 | +0 | 0.00% | 373 |
| 2022-07-14 | 2022-07-12 | 0.667 | 590 | +0 | 0.00% | 394 |
| 2022-07-13 | 2022-07-11 | 0.667 | 590 | +0 | 0.00% | 394 |
| 2022-07-12 | 2022-07-08 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-07-11 | 2022-07-07 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-08 | 2022-07-06 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-07 | 2022-07-05 | 0.678 | 590 | +0 | 0.00% | 400 |
| 2022-07-06 | 2022-07-04 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-07-05 | 2022-06-30 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-07-04 | 2022-06-29 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-30 | 2022-06-28 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-29 | 2022-06-27 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-28 | 2022-06-24 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-27 | 2022-06-23 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-24 | 2022-06-22 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-23 | 2022-06-21 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-22 | 2022-06-20 | 0.791 | 590 | +0 | 0.00% | 467 |
| 2022-06-21 | 2022-06-17 | 0.746 | 590 | +0 | 0.00% | 440 |
| 2022-06-20 | 2022-06-16 | 0.746 | 590 | +0 | 0.00% | 440 |
| 2022-06-17 | 2022-06-15 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-06-16 | 2022-06-14 | 0.735 | 590 | +0 | 0.00% | 434 |
| 2022-06-15 | 2022-06-13 | 0.667 | 590 | +0 | 0.00% | 394 |
| 2022-06-14 | 2022-06-10 | 0.667 | 590 | +0 | 0.00% | 394 |
| 2022-06-13 | 2022-06-09 | 0.622 | 590 | -464 | 0.00% | 367 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,054 | +68 | 0.00% | 1,313 |
| 2022-02-24 | 2022-02-22 | 0.827 | 986 | -1 | 0.00% | 815 |
| 2022-02-23 | 2022-02-21 | 0.876 | 987 | -457 | 0.00% | 865 |
| 2020-06-24 | 2020-06-22 | 3.307 | 1,444 | -604 | 0.00% | 4,776 |
| 2019-07-05 | 2019-07-03 | 21.497 | 2,048 | -1,512 | 0.01% | 44,026 |
| 2019-06-28 | 2019-06-26 | 27.781 | 3,560 | +1,512 | 0.01% | 98,900 |
| 2019-03-27 | 2019-03-25 | 33.403 | 2,048 | -3,326 | 0.01% | 68,410 |
| 2019-03-18 | 2019-03-14 | 46.301 | 5,374 | +2,116 | 0.02% | 248,823 |
| 2019-03-11 | 2019-03-07 | 40.348 | 3,258 | -302 | 0.01% | 131,455 |
| 2018-01-09 | 2018-01-05 | 95.910 | 3,560 | +302 | 0.01% | 341,439 |
| 2017-06-05 | 2017-06-01 | 72.428 | 3,258 | +605 | 0.02% | 235,972 |
| 2017-04-12 | 2017-04-10 | 168.669 | 2,653 | +302 | 0.01% | 447,479 |
| 2017-02-27 | 2017-02-23 | 191.820 | 2,351 | +363 | 0.01% | 450,968 |
| 2017-01-17 | 2017-01-13 | 205.049 | 1,988 | +302 | 0.01% | 407,637 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,686 | -302 | 0.01% | 334,560 |
| 2016-12-16 | 2016-12-14 | 191.820 | 1,988 | +302 | 0.01% | 381,337 |
| 2016-12-13 | 2016-12-09 | 211.663 | 1,686 | -48 | 0.01% | 356,864 |
| 2016-12-12 | 2016-12-08 | 211.663 | 1,734 | +302 | 0.01% | 367,024 |
| 2016-12-06 | 2016-12-02 | 214.970 | 1,432 | +303 | 0.01% | 307,837 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,129 | +302 | 0.01% | 261,371 |
| 2016-10-13 | 2016-10-11 | 254.657 | 827 | -302 | 0.00% | 210,601 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,129 | +302 | 0.01% | 220,298 |
| 2016-10-07 | 2016-10-05 | 218.278 | 827 | -302 | 0.00% | 180,516 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,129 | +907 | 0.01% | 220,298 |
| 2016-09-30 | 2016-09-28 | 264.579 | 222 | -302 | 0.00% | 58,736 |
| 2016-09-29 | 2016-09-27 | 251.350 | 524 | -605 | 0.00% | 131,707 |
| 2016-09-06 | 2016-09-02 | 79.043 | 1,129 | -242 | 0.01% | 89,239 |
| 2015-10-15 | 2015-10-13 | 95.910 | 1,371 | +1,209 | 0.01% | 131,492 |
| 2014-09-24 | 2014-09-22 | 130.636 | 162 | -604 | 0.00% | 21,163 |
| 2014-09-23 | 2014-09-19 | 104.178 | 766 | -605 | 0.01% | 79,800 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,371 | -302 | 0.01% | 111,995 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,673 | -10,281 | 0.02% | 121,173 |
| 2014-09-12 | 2014-09-10 | 64.491 | 11,954 | -907 | 0.12% | 770,926 |
| 2014-08-29 | 2014-08-27 | 39.687 | 12,861 | +1,209 | 0.13% | 510,412 |
| 2014-08-27 | 2014-08-25 | 45.309 | 11,652 | +3,326 | 0.12% | 527,942 |
| 2014-08-26 | 2014-08-22 | 50.601 | 8,326 | +605 | 0.08% | 421,301 |
| 2014-08-25 | 2014-08-21 | 55.892 | 7,721 | +3,931 | 0.08% | 431,544 |
| 2014-08-22 | 2014-08-20 | 62.837 | 3,790 | +1,209 | 0.04% | 238,154 |
| 2014-08-21 | 2014-08-19 | 61.184 | 2,581 | -302 | 0.03% | 157,916 |
| 2014-08-20 | 2014-08-18 | 58.207 | 2,883 | +302 | 0.03% | 167,812 |
| 2014-08-19 | 2014-08-15 | 62.176 | 2,581 | +605 | 0.03% | 160,476 |
| 2014-08-18 | 2014-08-14 | 72.098 | 1,976 | +605 | 0.02% | 142,465 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,371 | -605 | 0.01% | 108,368 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,976 | -302 | 0.02% | 116,978 |
| 2014-07-29 | 2014-07-25 | 37.702 | 2,278 | -907 | 0.02% | 85,886 |
| 2014-07-24 | 2014-07-22 | 36.380 | 3,185 | +2,419 | 0.03% | 115,869 |
| 2014-07-23 | 2014-07-21 | 42.002 | 766 | -2,117 | 0.01% | 32,173 |
| 2014-07-21 | 2014-07-17 | 36.049 | 2,883 | +1,149 | 0.03% | 103,929 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,734 | -2,207 | 0.02% | 102,078 |
| 2014-06-17 | 2014-06-13 | 23.812 | 3,941 | +1,278 | 0.04% | 93,843 |
| 2014-05-05 | 2014-04-30 | 25.785 | 2,663 | -753 | 0.04% | 68,666 |
| 2013-12-16 | 2013-12-12 | 31.716 | 3,416 | +1,939 | 0.04% | 108,341 |
| 2013-11-12 | 2013-11-08 | 38.162 | 1,477 | +776 | 0.02% | 56,365 |
| 2013-11-06 | 2013-11-04 | 55.438 | 701 | +350 | 0.01% | 38,862 |
| 2013-10-29 | 2013-10-25 | 63.174 | 351 | -350 | 0.01% | 22,174 |
| 2013-09-23 | 2013-09-18 | 58.017 | 701 | -621 | 0.01% | 40,670 |
| 2013-09-19 | 2013-09-17 | 58.017 | 1,322 | +621 | 0.02% | 76,698 |
| 2013-07-09 | 2013-07-05 | 52.215 | 701 | -310 | 0.01% | 36,603 |
| 2013-07-04 | 2013-07-02 | 50.926 | 1,011 | +310 | 0.01% | 51,486 |
| 2013-07-02 | 2013-06-27 | 59.306 | 701 | -310 | 0.01% | 41,574 |
| 2013-03-12 | 2013-03-08 | 117.323 | 1,011 | -776 | 0.04% | 118,613 |
| 2013-03-11 | 2013-03-07 | 110.876 | 1,787 | +776 | 0.07% | 198,136 |
| 2013-03-04 | 2013-02-28 | 76.066 | 1,011 | -466 | 0.04% | 76,903 |
| 2013-02-28 | 2013-02-26 | 73.488 | 1,477 | -620 | 0.06% | 108,542 |
| 2013-02-27 | 2013-02-25 | 73.488 | 2,097 | -1,707 | 0.08% | 154,104 |
| 2013-02-26 | 2013-02-22 | 65.752 | 3,804 | +2,017 | 0.14% | 250,122 |
| 2013-02-25 | 2013-02-21 | 77.356 | 1,787 | -310 | 0.07% | 138,235 |
| 2012-11-12 | 2012-11-08 | 28.364 | 2,097 | +775 | 0.08% | 59,479 |
| 2011-11-25 | 2011-11-23 | 65.752 | 1,322 | +311 | 0.05% | 86,925 |
| 2011-11-10 | 2011-11-08 | 95.405 | 1,011 | +310 | 0.04% | 96,455 |
| 2011-11-09 | 2011-11-07 | 110.876 | 701 | +310 | 0.03% | 77,724 |
| 2011-11-08 | 2011-11-04 | 131.505 | 391 | +155 | 0.02% | 51,418 |
| 2011-11-02 | 2011-10-31 | 295.270 | 236 | +3 | 0.01% | 69,684 |
| 2011-10-14 | 2011-10-12 | 295.270 | 233 | -3 | 0.04% | 68,798 |
| 2011-10-13 | 2011-10-11 | 295.270 | 236 | +207 | 0.04% | 69,684 |
| 2011-10-11 | 2011-10-07 | 295.270 | 29 | -207 | 0.00% | 8,563 |
| 2009-02-12 | 2009-02-10 | 295.270 | 236 | -49 | 0.04% | 69,684 |
| 2008-09-05 | 2008-09-03 | 559.995 | 285 | +49 | 0.05% | 159,599 |
| 2008-06-05 | 2008-06-03 | 696.812 | 236 | -15 | 0.04% | 164,448 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 251 | 0.05% | 354,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy