History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,697 | +0 | 0.00% | 3,076 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5,697 | +0 | 0.00% | 3,076 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-10-08 | 2025-10-03 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-10-06 | 2025-10-02 | 0.485 | 5,697 | +0 | 0.00% | 2,763 |
| 2025-10-03 | 2025-09-30 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-10-02 | 2025-09-29 | 0.470 | 5,697 | +0 | 0.00% | 2,678 |
| 2025-09-30 | 2025-09-26 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-09-29 | 2025-09-25 | 0.445 | 5,697 | +0 | 0.00% | 2,535 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,697 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.455 | 5,697 | +0 | 0.00% | 2,592 |
| 2025-09-24 | 2025-09-22 | 0.455 | 5,697 | +0 | 0.00% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-19 | 2025-09-17 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-18 | 2025-09-16 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-16 | 2025-09-12 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-09-11 | 2025-09-09 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-09-10 | 2025-09-08 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,697 | +0 | 0.00% | 2,678 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-09-05 | 2025-09-03 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,697 | +0 | 0.00% | 2,763 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,697 | +0 | 0.00% | 2,763 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-08-28 | 2025-08-26 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-08-27 | 2025-08-25 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-08-26 | 2025-08-22 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,697 | +0 | 0.00% | 2,621 |
| 2025-08-22 | 2025-08-20 | 0.470 | 5,697 | +0 | 0.00% | 2,678 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,697 | +0 | 0.00% | 2,763 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5,697 | +0 | 0.00% | 2,763 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-08-18 | 2025-08-14 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-08-14 | 2025-08-12 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-08-13 | 2025-08-11 | 0.440 | 5,697 | +0 | 0.00% | 2,507 |
| 2025-08-12 | 2025-08-08 | 0.440 | 5,697 | +0 | 0.00% | 2,507 |
| 2025-08-11 | 2025-08-07 | 0.445 | 5,697 | +0 | 0.00% | 2,535 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,697 | +0 | 0.00% | 2,678 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-08-04 | 2025-07-31 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-08-01 | 2025-07-30 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-07-31 | 2025-07-29 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-07-29 | 2025-07-25 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-28 | 2025-07-24 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-07-23 | 2025-07-21 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-07-16 | 2025-07-14 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5,697 | +0 | 0.00% | 3,076 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2025-06-30 | 2025-06-26 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2025-06-27 | 2025-06-25 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5,697 | +0 | 0.00% | 3,646 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2025-06-24 | 2025-06-20 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2025-06-23 | 2025-06-19 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2025-06-12 | 2025-06-10 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2025-06-11 | 2025-06-09 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2025-06-10 | 2025-06-06 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-06-09 | 2025-06-05 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-06-05 | 2025-06-03 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-05-30 | 2025-05-28 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-05-28 | 2025-05-26 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-05-20 | 2025-05-16 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-05-16 | 2025-05-14 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-05-13 | 2025-05-09 | 0.440 | 5,697 | +0 | 0.00% | 2,507 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-04-29 | 2025-04-25 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-04-28 | 2025-04-24 | 0.385 | 5,697 | +0 | 0.00% | 2,193 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5,697 | +0 | 0.00% | 2,222 |
| 2025-04-24 | 2025-04-22 | 0.395 | 5,697 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,697 | +0 | 0.00% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.395 | 5,697 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.395 | 5,697 | +0 | 0.00% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5,697 | +0 | 0.00% | 2,279 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5,697 | +0 | 0.00% | 2,279 |
| 2025-04-14 | 2025-04-10 | 0.395 | 5,697 | +0 | 0.00% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,697 | +0 | 0.00% | 2,279 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,697 | +0 | 0.00% | 2,279 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,697 | +0 | 0.00% | 2,279 |
| 2025-04-08 | 2025-04-03 | 0.425 | 5,697 | +0 | 0.00% | 2,421 |
| 2025-04-07 | 2025-04-02 | 0.425 | 5,697 | +0 | 0.00% | 2,421 |
| 2025-04-03 | 2025-04-01 | 0.420 | 5,697 | +0 | 0.00% | 2,393 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,697 | +0 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-03-31 | 2025-03-27 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-03-18 | 2025-03-14 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-03-17 | 2025-03-13 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-03-14 | 2025-03-12 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-03-13 | 2025-03-11 | 0.520 | 5,697 | +0 | 0.00% | 2,962 |
| 2025-03-12 | 2025-03-10 | 0.485 | 5,697 | +0 | 0.00% | 2,763 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-03-10 | 2025-03-06 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-03-07 | 2025-03-05 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,697 | +0 | 0.00% | 2,735 |
| 2025-03-05 | 2025-03-03 | 0.470 | 5,697 | +0 | 0.00% | 2,678 |
| 2025-03-04 | 2025-02-28 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-02-28 | 2025-02-26 | 0.465 | 5,697 | +0 | 0.00% | 2,649 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 0.470 | 5,697 | +0 | 0.00% | 2,678 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,697 | +0 | 0.00% | 2,848 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.495 | 5,697 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-02-17 | 2025-02-13 | 0.510 | 5,697 | +0 | 0.00% | 2,905 |
| 2025-02-14 | 2025-02-12 | 0.475 | 5,697 | +0 | 0.00% | 2,706 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,697 | +0 | 0.00% | 2,962 |
| 2025-02-12 | 2025-02-10 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,697 | +0 | 0.00% | 3,019 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-02-05 | 2025-02-03 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-02-03 | 2025-01-24 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-01-27 | 2025-01-23 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2025-01-24 | 2025-01-22 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-01-23 | 2025-01-21 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-01-22 | 2025-01-20 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-01-21 | 2025-01-17 | 0.550 | 5,697 | +0 | 0.00% | 3,133 |
| 2025-01-20 | 2025-01-16 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-01-17 | 2025-01-15 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5,697 | +0 | 0.00% | 3,076 |
| 2025-01-15 | 2025-01-13 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2025-01-14 | 2025-01-10 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-01-09 | 2025-01-07 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2025-01-08 | 2025-01-06 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-01-07 | 2025-01-03 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,697 | +0 | 0.00% | 2,792 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-12-30 | 2024-12-24 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-12-23 | 2024-12-19 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-20 | 2024-12-18 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-12-18 | 2024-12-16 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-12-17 | 2024-12-13 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-12-16 | 2024-12-12 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,697 | +0 | 0.00% | 3,361 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,697 | +0 | 0.00% | 3,361 |
| 2024-12-11 | 2024-12-09 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-10 | 2024-12-06 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-09 | 2024-12-05 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-06 | 2024-12-04 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-05 | 2024-12-03 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-04 | 2024-12-02 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-03 | 2024-11-29 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-12-02 | 2024-11-28 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-11-29 | 2024-11-27 | 0.570 | 5,697 | +0 | 0.00% | 3,247 |
| 2024-11-28 | 2024-11-26 | 0.560 | 5,697 | +0 | 0.00% | 3,190 |
| 2024-11-27 | 2024-11-25 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-11-26 | 2024-11-22 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-11-25 | 2024-11-21 | 0.640 | 5,697 | +0 | 0.00% | 3,646 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5,697 | +0 | 0.00% | 3,817 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,697 | +0 | 0.00% | 3,817 |
| 2024-11-19 | 2024-11-15 | 0.640 | 5,697 | +0 | 0.00% | 3,646 |
| 2024-11-18 | 2024-11-14 | 0.730 | 5,697 | +0 | 0.00% | 4,159 |
| 2024-11-15 | 2024-11-13 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-11-14 | 2024-11-12 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-11-12 | 2024-11-08 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-11-04 | 2024-10-31 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-11-01 | 2024-10-30 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-10-31 | 2024-10-29 | 0.670 | 5,697 | +0 | 0.00% | 3,817 |
| 2024-10-30 | 2024-10-28 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-10-29 | 2024-10-25 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-10-28 | 2024-10-24 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-10-25 | 2024-10-23 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-10-23 | 2024-10-21 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-10-22 | 2024-10-18 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,697 | +0 | 0.00% | 4,216 |
| 2024-10-17 | 2024-10-15 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-10-15 | 2024-10-10 | 0.730 | 5,697 | +0 | 0.00% | 4,159 |
| 2024-10-14 | 2024-10-09 | 0.770 | 5,697 | +0 | 0.00% | 4,387 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2024-10-09 | 2024-10-07 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2024-10-08 | 2024-10-04 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2024-10-07 | 2024-10-03 | 0.810 | 5,697 | +0 | 0.00% | 4,615 |
| 2024-10-04 | 2024-10-02 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-10-02 | 2024-09-27 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,697 | +0 | 0.00% | 3,361 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,697 | +0 | 0.00% | 3,646 |
| 2024-09-26 | 2024-09-24 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-23 | 2024-09-19 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-16 | 2024-09-12 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-13 | 2024-09-11 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-12 | 2024-09-10 | 0.580 | 5,697 | +0 | 0.00% | 3,304 |
| 2024-09-11 | 2024-09-09 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-09-05 | 2024-09-03 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-09-04 | 2024-09-02 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-09-03 | 2024-08-30 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-09-02 | 2024-08-29 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-08-30 | 2024-08-28 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-08-29 | 2024-08-27 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-08-28 | 2024-08-26 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-08-27 | 2024-08-23 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-08-26 | 2024-08-22 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-08-23 | 2024-08-21 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-08-22 | 2024-08-20 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-08-21 | 2024-08-19 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-08-19 | 2024-08-15 | 0.620 | 5,697 | +0 | 0.00% | 3,532 |
| 2024-08-16 | 2024-08-14 | 0.590 | 5,697 | +0 | 0.00% | 3,361 |
| 2024-08-15 | 2024-08-13 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-08-12 | 2024-08-08 | 0.590 | 5,697 | +0 | 0.00% | 3,361 |
| 2024-08-09 | 2024-08-07 | 0.590 | 5,697 | +0 | 0.00% | 3,361 |
| 2024-08-08 | 2024-08-06 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,697 | +0 | 0.00% | 3,418 |
| 2024-08-06 | 2024-08-02 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-08-05 | 2024-08-01 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-08-02 | 2024-07-31 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-08-01 | 2024-07-30 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-07-29 | 2024-07-25 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-07-26 | 2024-07-24 | 0.640 | 5,697 | +0 | 0.00% | 3,646 |
| 2024-07-25 | 2024-07-23 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-24 | 2024-07-22 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-23 | 2024-07-19 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-22 | 2024-07-18 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-19 | 2024-07-17 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-17 | 2024-07-15 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-16 | 2024-07-12 | 0.610 | 5,697 | +0 | 0.00% | 3,475 |
| 2024-07-15 | 2024-07-11 | 0.630 | 5,697 | +0 | 0.00% | 3,589 |
| 2024-07-12 | 2024-07-10 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-07-11 | 2024-07-09 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-07-10 | 2024-07-08 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-07-09 | 2024-07-05 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-07-05 | 2024-07-03 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-07-04 | 2024-07-02 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2024-07-03 | 2024-06-28 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2024-07-02 | 2024-06-27 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-28 | 2024-06-26 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-06-27 | 2024-06-25 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-06-20 | 2024-06-18 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-06-19 | 2024-06-17 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-18 | 2024-06-14 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-17 | 2024-06-13 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-14 | 2024-06-12 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-13 | 2024-06-11 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2024-06-12 | 2024-06-07 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-06-07 | 2024-06-05 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-06-06 | 2024-06-04 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-06-05 | 2024-06-03 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-06-04 | 2024-05-31 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-06-03 | 2024-05-30 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,697 | +0 | 0.00% | 3,817 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2024-05-29 | 2024-05-27 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-05-28 | 2024-05-24 | 0.730 | 5,697 | +0 | 0.00% | 4,159 |
| 2024-05-27 | 2024-05-23 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-24 | 2024-05-22 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-23 | 2024-05-21 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-22 | 2024-05-20 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-21 | 2024-05-17 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-16 | 2024-05-13 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-05-14 | 2024-05-10 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-05-13 | 2024-05-09 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-05-10 | 2024-05-08 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-05-09 | 2024-05-07 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-05-08 | 2024-05-06 | 0.730 | 5,697 | +0 | 0.00% | 4,159 |
| 2024-05-07 | 2024-05-03 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-05-06 | 2024-05-02 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-05-03 | 2024-04-30 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-05-02 | 2024-04-29 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-04-30 | 2024-04-26 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2024-04-29 | 2024-04-25 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2024-04-26 | 2024-04-24 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2024-04-25 | 2024-04-23 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-04-24 | 2024-04-22 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-04-23 | 2024-04-19 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2024-04-19 | 2024-04-17 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-04-18 | 2024-04-16 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-04-17 | 2024-04-15 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-04-16 | 2024-04-12 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-04-15 | 2024-04-11 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-04-12 | 2024-04-10 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-04-11 | 2024-04-09 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2024-04-10 | 2024-04-08 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-04-09 | 2024-04-05 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-04-08 | 2024-04-03 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-04-05 | 2024-04-02 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2024-04-02 | 2024-03-27 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2024-03-28 | 2024-03-26 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-03-27 | 2024-03-25 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-03-26 | 2024-03-22 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-03-25 | 2024-03-21 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-03-22 | 2024-03-20 | 0.770 | 5,697 | +0 | 0.00% | 4,387 |
| 2024-03-21 | 2024-03-19 | 0.750 | 5,697 | +0 | 0.00% | 4,273 |
| 2024-03-20 | 2024-03-18 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-03-19 | 2024-03-15 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-03-18 | 2024-03-14 | 0.760 | 5,697 | +0 | 0.00% | 4,330 |
| 2024-03-15 | 2024-03-13 | 0.880 | 5,697 | +0 | 0.00% | 5,013 |
| 2024-03-14 | 2024-03-12 | 0.870 | 5,697 | +0 | 0.00% | 4,956 |
| 2024-03-13 | 2024-03-11 | 0.880 | 5,697 | +0 | 0.00% | 5,013 |
| 2024-03-12 | 2024-03-08 | 0.860 | 5,697 | +0 | 0.00% | 4,899 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5,697 | +0 | 0.00% | 4,615 |
| 2024-03-08 | 2024-03-06 | 0.780 | 5,697 | +0 | 0.00% | 4,444 |
| 2024-03-07 | 2024-03-05 | 0.960 | 5,697 | +0 | 0.00% | 5,469 |
| 2024-03-06 | 2024-03-04 | 0.990 | 5,697 | +0 | 0.00% | 5,640 |
| 2024-03-05 | 2024-03-01 | 1.010 | 5,697 | +0 | 0.00% | 5,754 |
| 2024-03-04 | 2024-02-29 | 1.110 | 5,697 | +0 | 0.00% | 6,324 |
| 2024-03-01 | 2024-02-28 | 1.130 | 5,697 | +0 | 0.00% | 6,438 |
| 2024-02-29 | 2024-02-27 | 1.140 | 5,697 | +0 | 0.00% | 6,495 |
| 2024-02-28 | 2024-02-26 | 1.100 | 5,697 | +0 | 0.00% | 6,267 |
| 2024-02-27 | 2024-02-23 | 1.160 | 5,697 | +0 | 0.00% | 6,609 |
| 2024-02-26 | 2024-02-22 | 1.180 | 5,697 | +0 | 0.00% | 6,722 |
| 2024-02-23 | 2024-02-21 | 1.200 | 5,697 | +0 | 0.00% | 6,836 |
| 2024-02-22 | 2024-02-20 | 1.170 | 5,697 | +0 | 0.00% | 6,665 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,697 | +0 | 0.00% | 6,267 |
| 2024-02-20 | 2024-02-16 | 1.100 | 5,697 | +0 | 0.00% | 6,267 |
| 2024-02-19 | 2024-02-15 | 1.080 | 5,697 | +0 | 0.00% | 6,153 |
| 2024-02-16 | 2024-02-14 | 1.090 | 5,697 | +0 | 0.00% | 6,210 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5,697 | +0 | 0.00% | 6,096 |
| 2024-02-14 | 2024-02-07 | 1.120 | 5,697 | +0 | 0.00% | 6,381 |
| 2024-02-08 | 2024-02-06 | 1.090 | 5,697 | +0 | 0.00% | 6,210 |
| 2024-02-07 | 2024-02-05 | 1.080 | 5,697 | +0 | 0.00% | 6,153 |
| 2024-02-06 | 2024-02-02 | 1.070 | 5,697 | +0 | 0.00% | 6,096 |
| 2024-02-05 | 2024-02-01 | 1.000 | 5,697 | +0 | 0.00% | 5,697 |
| 2024-02-02 | 2024-01-31 | 0.820 | 5,697 | +0 | 0.00% | 4,672 |
| 2024-02-01 | 2024-01-30 | 1.020 | 5,697 | +0 | 0.00% | 5,811 |
| 2024-01-31 | 2024-01-29 | 1.080 | 5,697 | +0 | 0.00% | 6,153 |
| 2024-01-30 | 2024-01-26 | 1.080 | 5,697 | +0 | 0.00% | 6,153 |
| 2024-01-29 | 2024-01-25 | 1.080 | 5,697 | +0 | 0.00% | 6,153 |
| 2024-01-26 | 2024-01-24 | 1.080 | 5,697 | +0 | 0.00% | 6,153 |
| 2024-01-25 | 2024-01-23 | 1.050 | 5,697 | +0 | 0.00% | 5,982 |
| 2024-01-24 | 2024-01-22 | 0.990 | 5,697 | +0 | 0.00% | 5,640 |
| 2024-01-23 | 2024-01-19 | 1.020 | 5,697 | +0 | 0.00% | 5,811 |
| 2024-01-22 | 2024-01-18 | 1.050 | 5,697 | +0 | 0.00% | 5,982 |
| 2024-01-19 | 2024-01-17 | 1.100 | 5,697 | +0 | 0.00% | 6,267 |
| 2024-01-18 | 2024-01-16 | 1.140 | 5,697 | +0 | 0.00% | 6,495 |
| 2024-01-17 | 2024-01-15 | 1.140 | 5,697 | +0 | 0.00% | 6,495 |
| 2024-01-16 | 2024-01-12 | 1.100 | 5,697 | +0 | 0.00% | 6,267 |
| 2024-01-15 | 2024-01-11 | 0.900 | 5,697 | +0 | 0.00% | 5,127 |
| 2024-01-12 | 2024-01-10 | 0.870 | 5,697 | +0 | 0.00% | 4,956 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,697 | +0 | 0.00% | 4,672 |
| 2024-01-10 | 2024-01-08 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2024-01-09 | 2024-01-05 | 0.900 | 5,697 | +0 | 0.00% | 5,127 |
| 2024-01-08 | 2024-01-04 | 0.880 | 5,697 | +0 | 0.00% | 5,013 |
| 2024-01-05 | 2024-01-03 | 0.890 | 5,697 | +0 | 0.00% | 5,070 |
| 2024-01-04 | 2024-01-02 | 0.890 | 5,697 | +0 | 0.00% | 5,070 |
| 2024-01-03 | 2023-12-29 | 0.850 | 5,697 | +0 | 0.00% | 4,842 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-29 | 2023-12-27 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-28 | 2023-12-22 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-27 | 2023-12-21 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,697 | +0 | 0.00% | 4,615 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-19 | 2023-12-15 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2023-12-18 | 2023-12-14 | 0.810 | 5,697 | +0 | 0.00% | 4,615 |
| 2023-12-15 | 2023-12-13 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-14 | 2023-12-12 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-13 | 2023-12-11 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2023-12-12 | 2023-12-08 | 0.800 | 5,697 | +0 | 0.00% | 4,558 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2023-12-08 | 2023-12-06 | 0.830 | 5,697 | +0 | 0.00% | 4,729 |
| 2023-12-07 | 2023-12-05 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-12-06 | 2023-12-04 | 0.820 | 5,697 | +0 | 0.00% | 4,672 |
| 2023-12-05 | 2023-12-01 | 0.870 | 5,697 | +0 | 0.00% | 4,956 |
| 2023-12-04 | 2023-11-30 | 0.890 | 5,697 | +0 | 0.00% | 5,070 |
| 2023-12-01 | 2023-11-29 | 0.920 | 5,697 | +0 | 0.00% | 5,241 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5,697 | +0 | 0.00% | 5,298 |
| 2023-11-29 | 2023-11-27 | 0.930 | 5,697 | +0 | 0.00% | 5,298 |
| 2023-11-28 | 2023-11-24 | 0.950 | 5,697 | +0 | 0.00% | 5,412 |
| 2023-11-27 | 2023-11-23 | 0.960 | 5,697 | +0 | 0.00% | 5,469 |
| 2023-11-24 | 2023-11-22 | 0.940 | 5,697 | +0 | 0.00% | 5,355 |
| 2023-11-23 | 2023-11-21 | 0.950 | 5,697 | +0 | 0.00% | 5,412 |
| 2023-11-22 | 2023-11-20 | 1.100 | 5,697 | +0 | 0.00% | 6,267 |
| 2023-11-21 | 2023-11-17 | 1.170 | 5,697 | +0 | 0.00% | 6,665 |
| 2023-11-20 | 2023-11-16 | 1.200 | 5,697 | +0 | 0.00% | 6,836 |
| 2023-11-17 | 2023-11-15 | 1.200 | 5,697 | +0 | 0.00% | 6,836 |
| 2023-11-16 | 2023-11-14 | 1.200 | 5,697 | +0 | 0.00% | 6,836 |
| 2023-11-15 | 2023-11-13 | 1.020 | 5,697 | +0 | 0.00% | 5,811 |
| 2023-11-14 | 2023-11-10 | 1.020 | 5,697 | +0 | 0.00% | 5,811 |
| 2023-11-13 | 2023-11-09 | 1.050 | 5,697 | +0 | 0.00% | 5,982 |
| 2023-11-10 | 2023-11-08 | 0.990 | 5,697 | +0 | 0.00% | 5,640 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5,697 | +0 | 0.00% | 4,273 |
| 2023-11-08 | 2023-11-06 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-11-07 | 2023-11-03 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2023-11-06 | 2023-11-02 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-11-03 | 2023-11-01 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-11-02 | 2023-10-31 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5,697 | +0 | 0.00% | 3,817 |
| 2023-10-30 | 2023-10-26 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2023-10-27 | 2023-10-25 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2023-10-26 | 2023-10-24 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-10-25 | 2023-10-20 | 0.670 | 5,697 | +0 | 0.00% | 3,817 |
| 2023-10-24 | 2023-10-19 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2023-10-20 | 2023-10-18 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-10-19 | 2023-10-17 | 0.660 | 5,697 | +0 | 0.00% | 3,760 |
| 2023-10-18 | 2023-10-16 | 0.640 | 5,697 | +0 | 0.00% | 3,646 |
| 2023-10-17 | 2023-10-13 | 0.650 | 5,697 | +0 | 0.00% | 3,703 |
| 2023-10-16 | 2023-10-12 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-10-11 | 2023-10-09 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-10-10 | 2023-10-06 | 0.740 | 5,697 | +0 | 0.00% | 4,216 |
| 2023-10-09 | 2023-10-05 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-10-06 | 2023-10-04 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-10-05 | 2023-10-03 | 0.770 | 5,697 | +0 | 0.00% | 4,387 |
| 2023-10-04 | 2023-09-29 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5,697 | +0 | 0.00% | 4,159 |
| 2023-09-29 | 2023-09-27 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-09-28 | 2023-09-26 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-09-27 | 2023-09-25 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-09-26 | 2023-09-22 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,697 | +0 | 0.00% | 4,501 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,697 | +0 | 0.00% | 3,988 |
| 2023-09-20 | 2023-09-18 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-09-19 | 2023-09-15 | 0.690 | 5,697 | +0 | 0.00% | 3,931 |
| 2023-09-18 | 2023-09-14 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2023-09-15 | 2023-09-13 | 0.710 | 5,697 | +0 | 0.00% | 4,045 |
| 2023-09-14 | 2023-09-12 | 0.720 | 5,697 | +0 | 0.00% | 4,102 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5,697 | +0 | 0.00% | 4,273 |
| 2023-09-12 | 2023-09-07 | 0.680 | 5,697 | +0 | 0.00% | 3,874 |
| 2023-09-11 | 2023-09-06 | 0.770 | 5,697 | +0 | 0.00% | 4,387 |
| 2023-09-07 | 2023-09-05 | 0.882 | 5,697 | +0 | 0.00% | 5,023 |
| 2023-09-06 | 2023-09-04 | 0.882 | 5,697 | +657 | 0.00% | 5,023 |
| 2023-09-05 | 2023-08-31 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-09-04 | 2023-08-30 | 0.837 | 5,040 | +0 | 0.00% | 4,216 |
| 2023-08-31 | 2023-08-29 | 0.837 | 5,040 | +0 | 0.00% | 4,216 |
| 2023-08-30 | 2023-08-28 | 0.859 | 5,040 | +0 | 0.00% | 4,330 |
| 2023-08-29 | 2023-08-25 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-08-28 | 2023-08-24 | 0.938 | 5,040 | +0 | 0.00% | 4,729 |
| 2023-08-25 | 2023-08-23 | 0.893 | 5,040 | +0 | 0.00% | 4,501 |
| 2023-08-24 | 2023-08-22 | 0.893 | 5,040 | +0 | 0.00% | 4,501 |
| 2023-08-23 | 2023-08-21 | 0.927 | 5,040 | +0 | 0.00% | 4,672 |
| 2023-08-22 | 2023-08-18 | 0.859 | 5,040 | +0 | 0.00% | 4,330 |
| 2023-08-21 | 2023-08-17 | 0.848 | 5,040 | +0 | 0.00% | 4,273 |
| 2023-08-18 | 2023-08-16 | 0.848 | 5,040 | +0 | 0.00% | 4,273 |
| 2023-08-17 | 2023-08-15 | 0.904 | 5,040 | +0 | 0.00% | 4,558 |
| 2023-08-16 | 2023-08-14 | 0.904 | 5,040 | +0 | 0.00% | 4,558 |
| 2023-08-15 | 2023-08-11 | 0.859 | 5,040 | +0 | 0.00% | 4,330 |
| 2023-08-14 | 2023-08-10 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-08-11 | 2023-08-09 | 0.870 | 5,040 | +0 | 0.00% | 4,387 |
| 2023-08-10 | 2023-08-08 | 0.870 | 5,040 | +0 | 0.00% | 4,387 |
| 2023-08-09 | 2023-08-07 | 0.870 | 5,040 | +0 | 0.00% | 4,387 |
| 2023-08-08 | 2023-08-04 | 0.859 | 5,040 | +0 | 0.00% | 4,330 |
| 2023-08-07 | 2023-08-03 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-08-04 | 2023-08-02 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-08-03 | 2023-08-01 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-08-02 | 2023-07-31 | 0.893 | 5,040 | +0 | 0.00% | 4,501 |
| 2023-08-01 | 2023-07-28 | 0.893 | 5,040 | +0 | 0.00% | 4,501 |
| 2023-07-31 | 2023-07-27 | 0.950 | 5,040 | +0 | 0.00% | 4,786 |
| 2023-07-28 | 2023-07-26 | 0.938 | 5,040 | +0 | 0.00% | 4,729 |
| 2023-07-27 | 2023-07-25 | 0.972 | 5,040 | +0 | 0.00% | 4,900 |
| 2023-07-26 | 2023-07-24 | 0.983 | 5,040 | +0 | 0.00% | 4,957 |
| 2023-07-25 | 2023-07-21 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2023-07-24 | 2023-07-20 | 1.051 | 5,040 | +0 | 0.00% | 5,299 |
| 2023-07-21 | 2023-07-19 | 0.972 | 5,040 | +0 | 0.00% | 4,900 |
| 2023-07-20 | 2023-07-18 | 0.893 | 5,040 | +0 | 0.00% | 4,501 |
| 2023-07-19 | 2023-07-14 | 0.972 | 5,040 | +0 | 0.00% | 4,900 |
| 2023-07-18 | 2023-07-13 | 0.972 | 5,040 | +0 | 0.00% | 4,900 |
| 2023-07-14 | 2023-07-12 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2023-07-13 | 2023-07-11 | 1.063 | 5,040 | +0 | 0.00% | 5,356 |
| 2023-07-12 | 2023-07-10 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2023-07-11 | 2023-07-07 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2023-07-10 | 2023-07-06 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2023-07-07 | 2023-07-05 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2023-07-06 | 2023-07-04 | 1.040 | 5,040 | +0 | 0.00% | 5,242 |
| 2023-07-05 | 2023-07-03 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-07-04 | 2023-06-30 | 0.983 | 5,040 | +0 | 0.00% | 4,957 |
| 2023-07-03 | 2023-06-29 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-30 | 2023-06-28 | 0.837 | 5,040 | +0 | 0.00% | 4,216 |
| 2023-06-29 | 2023-06-27 | 0.837 | 5,040 | +0 | 0.00% | 4,216 |
| 2023-06-28 | 2023-06-26 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-27 | 2023-06-23 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-26 | 2023-06-21 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-23 | 2023-06-20 | 0.950 | 5,040 | +0 | 0.00% | 4,786 |
| 2023-06-21 | 2023-06-19 | 1.040 | 5,040 | +0 | 0.00% | 5,242 |
| 2023-06-20 | 2023-06-16 | 0.938 | 5,040 | +0 | 0.00% | 4,729 |
| 2023-06-19 | 2023-06-15 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-06-16 | 2023-06-14 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-15 | 2023-06-13 | 0.848 | 5,040 | +0 | 0.00% | 4,273 |
| 2023-06-14 | 2023-06-12 | 0.837 | 5,040 | +0 | 0.00% | 4,216 |
| 2023-06-13 | 2023-06-09 | 0.904 | 5,040 | +0 | 0.00% | 4,558 |
| 2023-06-12 | 2023-06-08 | 0.961 | 5,040 | +0 | 0.00% | 4,843 |
| 2023-06-09 | 2023-06-07 | 0.961 | 5,040 | +0 | 0.00% | 4,843 |
| 2023-06-08 | 2023-06-06 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-07 | 2023-06-05 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-06 | 2023-06-02 | 0.882 | 5,040 | +0 | 0.00% | 4,444 |
| 2023-06-05 | 2023-06-01 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-06-02 | 2023-05-31 | 0.950 | 5,040 | +0 | 0.00% | 4,786 |
| 2023-06-01 | 2023-05-30 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-05-31 | 2023-05-29 | 0.916 | 5,040 | +0 | 0.00% | 4,615 |
| 2023-05-30 | 2023-05-25 | 0.972 | 5,040 | +0 | 0.00% | 4,900 |
| 2023-05-29 | 2023-05-24 | 1.006 | 5,040 | +0 | 0.00% | 5,071 |
| 2023-05-25 | 2023-05-23 | 1.063 | 5,040 | +0 | 0.00% | 5,356 |
| 2023-05-24 | 2023-05-22 | 1.153 | 5,040 | +0 | 0.00% | 5,811 |
| 2023-05-23 | 2023-05-19 | 1.266 | 5,040 | +0 | 0.00% | 6,381 |
| 2023-05-22 | 2023-05-18 | 1.277 | 5,040 | +0 | 0.00% | 6,438 |
| 2023-05-19 | 2023-05-17 | 1.300 | 5,040 | +0 | 0.00% | 6,552 |
| 2023-05-18 | 2023-05-16 | 1.300 | 5,040 | +0 | 0.00% | 6,552 |
| 2023-05-17 | 2023-05-15 | 1.300 | 5,040 | +0 | 0.00% | 6,552 |
| 2023-05-16 | 2023-05-12 | 1.323 | 5,040 | +0 | 0.00% | 6,666 |
| 2023-05-15 | 2023-05-11 | 1.470 | 5,040 | +0 | 0.00% | 7,407 |
| 2023-05-12 | 2023-05-10 | 1.503 | 5,040 | +0 | 0.00% | 7,578 |
| 2023-05-11 | 2023-05-09 | 1.537 | 5,040 | +0 | 0.00% | 7,748 |
| 2023-05-10 | 2023-05-08 | 1.537 | 5,040 | +0 | 0.00% | 7,748 |
| 2023-05-09 | 2023-05-05 | 1.537 | 5,040 | +0 | 0.00% | 7,748 |
| 2023-05-08 | 2023-05-04 | 1.537 | 5,040 | +0 | 0.00% | 7,748 |
| 2023-05-05 | 2023-05-03 | 1.571 | 5,040 | +0 | 0.00% | 7,919 |
| 2023-05-04 | 2023-05-02 | 1.639 | 5,040 | +0 | 0.00% | 8,261 |
| 2023-05-03 | 2023-04-28 | 1.639 | 5,040 | +0 | 0.00% | 8,261 |
| 2023-05-02 | 2023-04-27 | 1.560 | 5,040 | +0 | 0.00% | 7,862 |
| 2023-04-28 | 2023-04-26 | 1.560 | 5,040 | +0 | 0.00% | 7,862 |
| 2023-04-27 | 2023-04-25 | 1.537 | 5,040 | +0 | 0.00% | 7,748 |
| 2023-04-26 | 2023-04-24 | 1.639 | 5,040 | +0 | 0.00% | 8,261 |
| 2023-04-25 | 2023-04-21 | 1.583 | 5,040 | +0 | 0.00% | 7,976 |
| 2023-04-24 | 2023-04-20 | 1.560 | 5,040 | +0 | 0.00% | 7,862 |
| 2023-04-21 | 2023-04-19 | 1.639 | 5,040 | +0 | 0.00% | 8,261 |
| 2023-04-20 | 2023-04-18 | 1.639 | 5,040 | +0 | 0.00% | 8,261 |
| 2023-04-19 | 2023-04-17 | 1.673 | 5,040 | +0 | 0.00% | 8,432 |
| 2023-04-18 | 2023-04-14 | 1.741 | 5,040 | +0 | 0.00% | 8,774 |
| 2023-04-17 | 2023-04-13 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-04-14 | 2023-04-12 | 1.673 | 5,040 | +0 | 0.00% | 8,432 |
| 2023-04-13 | 2023-04-11 | 1.718 | 5,040 | +0 | 0.00% | 8,660 |
| 2023-04-12 | 2023-04-06 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-04-11 | 2023-04-04 | 1.786 | 5,040 | +0 | 0.00% | 9,002 |
| 2023-04-06 | 2023-04-03 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-04-04 | 2023-03-31 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-04-03 | 2023-03-30 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-03-31 | 2023-03-29 | 1.707 | 5,040 | +0 | 0.00% | 8,603 |
| 2023-03-30 | 2023-03-28 | 1.775 | 5,040 | +0 | 0.00% | 8,945 |
| 2023-03-29 | 2023-03-27 | 1.820 | 5,040 | +0 | 0.00% | 9,173 |
| 2023-03-28 | 2023-03-24 | 1.820 | 5,040 | +0 | 0.00% | 9,173 |
| 2023-03-27 | 2023-03-23 | 1.843 | 5,040 | +0 | 0.00% | 9,287 |
| 2023-03-24 | 2023-03-22 | 1.990 | 5,040 | +0 | 0.00% | 10,027 |
| 2023-03-23 | 2023-03-21 | 2.114 | 5,040 | +0 | 0.00% | 10,654 |
| 2023-03-22 | 2023-03-20 | 2.012 | 5,040 | +0 | 0.00% | 10,141 |
| 2023-03-21 | 2023-03-17 | 1.967 | 5,040 | +0 | 0.00% | 9,913 |
| 2023-03-20 | 2023-03-16 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-03-17 | 2023-03-15 | 1.752 | 5,040 | +0 | 0.00% | 8,831 |
| 2023-03-16 | 2023-03-14 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-03-15 | 2023-03-13 | 1.628 | 5,040 | +0 | 0.00% | 8,204 |
| 2023-03-14 | 2023-03-10 | 1.684 | 5,040 | +0 | 0.00% | 8,489 |
| 2023-03-13 | 2023-03-09 | 1.752 | 5,040 | +0 | 0.00% | 8,831 |
| 2023-03-10 | 2023-03-08 | 1.877 | 5,040 | +0 | 0.00% | 9,458 |
| 2023-03-09 | 2023-03-07 | 1.899 | 5,040 | +0 | 0.00% | 9,572 |
| 2023-03-08 | 2023-03-06 | 1.662 | 5,040 | +0 | 0.00% | 8,375 |
| 2023-03-07 | 2023-03-03 | 1.628 | 5,040 | +0 | 0.00% | 8,204 |
| 2023-03-06 | 2023-03-02 | 1.617 | 5,040 | +0 | 0.00% | 8,147 |
| 2023-03-03 | 2023-03-01 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-03-02 | 2023-02-28 | 1.662 | 5,040 | +0 | 0.00% | 8,375 |
| 2023-03-01 | 2023-02-27 | 1.628 | 5,040 | +0 | 0.00% | 8,204 |
| 2023-02-28 | 2023-02-24 | 1.662 | 5,040 | +0 | 0.00% | 8,375 |
| 2023-02-27 | 2023-02-23 | 1.673 | 5,040 | +0 | 0.00% | 8,432 |
| 2023-02-24 | 2023-02-22 | 1.662 | 5,040 | +0 | 0.00% | 8,375 |
| 2023-02-23 | 2023-02-21 | 1.650 | 5,040 | +0 | 0.00% | 8,318 |
| 2023-02-22 | 2023-02-20 | 1.617 | 5,040 | +0 | 0.00% | 8,147 |
| 2023-02-21 | 2023-02-17 | 1.673 | 5,040 | +0 | 0.00% | 8,432 |
| 2023-02-20 | 2023-02-16 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2023-02-17 | 2023-02-15 | 1.775 | 5,040 | +0 | 0.00% | 8,945 |
| 2023-02-16 | 2023-02-14 | 1.763 | 5,040 | +0 | 0.00% | 8,888 |
| 2023-02-15 | 2023-02-13 | 1.899 | 5,040 | +0 | 0.00% | 9,572 |
| 2023-02-14 | 2023-02-10 | 1.605 | 5,040 | +0 | 0.00% | 8,090 |
| 2023-02-13 | 2023-02-09 | 1.662 | 5,040 | +0 | 0.00% | 8,375 |
| 2023-02-10 | 2023-02-08 | 1.650 | 5,040 | +0 | 0.00% | 8,318 |
| 2023-02-09 | 2023-02-07 | 1.684 | 5,040 | +0 | 0.00% | 8,489 |
| 2023-02-08 | 2023-02-06 | 1.718 | 5,040 | +0 | 0.00% | 8,660 |
| 2023-02-07 | 2023-02-03 | 1.775 | 5,040 | +0 | 0.00% | 8,945 |
| 2023-02-06 | 2023-02-02 | 1.843 | 5,040 | +0 | 0.00% | 9,287 |
| 2023-02-03 | 2023-02-01 | 1.775 | 5,040 | +0 | 0.00% | 8,945 |
| 2023-02-02 | 2023-01-31 | 1.684 | 5,040 | +0 | 0.00% | 8,489 |
| 2023-02-01 | 2023-01-30 | 1.820 | 5,040 | +0 | 0.00% | 9,173 |
| 2023-01-31 | 2023-01-27 | 1.865 | 5,040 | +0 | 0.00% | 9,401 |
| 2023-01-30 | 2023-01-26 | 1.899 | 5,040 | +0 | 0.00% | 9,572 |
| 2023-01-27 | 2023-01-20 | 1.809 | 5,040 | +0 | 0.00% | 9,116 |
| 2023-01-26 | 2023-01-19 | 1.549 | 5,040 | +0 | 0.00% | 7,805 |
| 2023-01-20 | 2023-01-18 | 1.707 | 5,040 | +0 | 0.00% | 8,603 |
| 2023-01-19 | 2023-01-17 | 1.809 | 5,040 | +0 | 0.00% | 9,116 |
| 2023-01-18 | 2023-01-16 | 1.899 | 5,040 | +0 | 0.00% | 9,572 |
| 2023-01-17 | 2023-01-13 | 8.761 | 5,040 | +0 | 0.00% | 44,155 |
| 2023-01-16 | 2023-01-12 | 9.010 | 5,040 | +0 | 0.00% | 45,408 |
| 2023-01-13 | 2023-01-11 | 8.806 | 5,040 | +0 | 0.00% | 44,383 |
| 2023-01-12 | 2023-01-10 | 8.670 | 5,040 | +0 | 0.00% | 43,699 |
| 2023-01-11 | 2023-01-09 | 6.217 | 5,040 | +0 | 0.00% | 31,336 |
| 2023-01-10 | 2023-01-06 | 6.839 | 5,040 | +0 | 0.00% | 34,469 |
| 2023-01-09 | 2023-01-05 | 4.623 | 5,040 | +0 | 0.00% | 23,302 |
| 2023-01-06 | 2023-01-04 | 4.273 | 5,040 | +0 | 0.00% | 21,536 |
| 2023-01-05 | 2023-01-03 | 3.787 | 5,040 | +0 | 0.00% | 19,086 |
| 2023-01-04 | 2022-12-30 | 3.911 | 5,040 | +0 | 0.00% | 19,713 |
| 2023-01-03 | 2022-12-29 | 4.657 | 5,040 | +0 | 0.00% | 23,473 |
| 2022-12-30 | 2022-12-28 | 4.612 | 5,040 | +0 | 0.00% | 23,245 |
| 2022-12-29 | 2022-12-23 | 4.578 | 5,040 | +0 | 0.00% | 23,074 |
| 2022-12-28 | 2022-12-22 | 4.861 | 5,040 | +0 | 0.00% | 24,499 |
| 2022-12-23 | 2022-12-21 | 4.533 | 5,040 | +0 | 0.00% | 22,847 |
| 2022-12-22 | 2022-12-20 | 4.850 | 5,040 | +0 | 0.00% | 24,442 |
| 2022-12-21 | 2022-12-19 | 4.239 | 5,040 | +0 | 0.00% | 21,365 |
| 2022-12-20 | 2022-12-16 | 4.363 | 5,040 | +0 | 0.00% | 21,992 |
| 2022-12-19 | 2022-12-15 | 3.391 | 5,040 | +0 | 0.00% | 17,092 |
| 2022-12-16 | 2022-12-14 | 3.369 | 5,040 | +0 | 0.00% | 16,978 |
| 2022-12-15 | 2022-12-13 | 3.391 | 5,040 | +0 | 0.00% | 17,092 |
| 2022-12-14 | 2022-12-12 | 3.391 | 5,040 | +0 | 0.00% | 17,092 |
| 2022-12-13 | 2022-12-09 | 3.380 | 5,040 | +0 | 0.00% | 17,035 |
| 2022-12-12 | 2022-12-08 | 3.414 | 5,040 | +0 | 0.00% | 17,206 |
| 2022-12-09 | 2022-12-07 | 3.708 | 5,040 | +0 | 0.00% | 18,687 |
| 2022-12-08 | 2022-12-06 | 4.126 | 5,040 | +0 | 0.00% | 20,795 |
| 2022-12-07 | 2022-12-05 | 4.657 | 5,040 | +0 | 0.00% | 23,473 |
| 2022-12-06 | 2022-12-02 | 4.296 | 5,040 | +0 | 0.00% | 21,650 |
| 2022-12-05 | 2022-12-01 | 3.945 | 5,040 | +0 | 0.00% | 19,884 |
| 2022-12-02 | 2022-11-30 | 3.640 | 5,040 | +0 | 0.00% | 18,346 |
| 2022-12-01 | 2022-11-29 | 3.561 | 5,040 | +0 | 0.00% | 17,947 |
| 2022-11-30 | 2022-11-28 | 3.561 | 5,040 | +0 | 0.00% | 17,947 |
| 2022-11-29 | 2022-11-25 | 3.199 | 5,040 | +0 | 0.00% | 16,124 |
| 2022-11-28 | 2022-11-24 | 3.516 | 5,040 | +0 | 0.00% | 17,719 |
| 2022-11-25 | 2022-11-23 | 2.736 | 5,040 | +0 | 0.00% | 13,788 |
| 2022-11-24 | 2022-11-22 | 2.928 | 5,040 | +0 | 0.00% | 14,756 |
| 2022-11-23 | 2022-11-21 | 2.589 | 5,040 | +0 | 0.00% | 13,047 |
| 2022-11-22 | 2022-11-18 | 2.430 | 5,040 | +0 | 0.00% | 12,249 |
| 2022-11-21 | 2022-11-17 | 2.510 | 5,040 | +0 | 0.00% | 12,648 |
| 2022-11-18 | 2022-11-16 | 2.543 | 5,040 | +0 | 0.00% | 12,819 |
| 2022-11-17 | 2022-11-15 | 2.204 | 5,040 | +0 | 0.00% | 11,110 |
| 2022-11-16 | 2022-11-14 | 1.944 | 5,040 | +0 | 0.00% | 9,800 |
| 2022-11-15 | 2022-11-11 | 1.956 | 5,040 | +0 | 0.00% | 9,856 |
| 2022-11-14 | 2022-11-10 | 2.069 | 5,040 | +0 | 0.00% | 10,426 |
| 2022-11-11 | 2022-11-09 | 2.125 | 5,040 | +0 | 0.00% | 10,711 |
| 2022-11-10 | 2022-11-08 | 2.023 | 5,040 | +0 | 0.00% | 10,198 |
| 2022-11-09 | 2022-11-07 | 2.148 | 5,040 | +0 | 0.00% | 10,825 |
| 2022-11-08 | 2022-11-04 | 2.012 | 5,040 | +0 | 0.00% | 10,141 |
| 2022-11-07 | 2022-11-03 | 1.673 | 5,040 | +0 | 0.00% | 8,432 |
| 2022-11-04 | 2022-11-02 | 1.447 | 5,040 | +0 | 0.00% | 7,293 |
| 2022-11-03 | 2022-11-01 | 1.379 | 5,040 | +0 | 0.00% | 6,951 |
| 2022-11-02 | 2022-10-31 | 1.243 | 5,040 | +0 | 0.00% | 6,267 |
| 2022-11-01 | 2022-10-28 | 1.639 | 5,040 | +0 | 0.00% | 8,261 |
| 2022-10-31 | 2022-10-27 | 1.775 | 5,040 | +0 | 0.00% | 8,945 |
| 2022-10-28 | 2022-10-26 | 1.831 | 5,040 | +0 | 0.00% | 9,230 |
| 2022-10-27 | 2022-10-25 | 1.922 | 5,040 | +0 | 0.00% | 9,686 |
| 2022-10-26 | 2022-10-24 | 1.899 | 5,040 | +0 | 0.00% | 9,572 |
| 2022-10-25 | 2022-10-21 | 2.080 | 5,040 | +0 | 0.00% | 10,483 |
| 2022-10-24 | 2022-10-20 | 2.125 | 5,040 | +0 | 0.00% | 10,711 |
| 2022-10-21 | 2022-10-19 | 2.046 | 5,040 | +0 | 0.00% | 10,312 |
| 2022-10-20 | 2022-10-18 | 1.967 | 5,040 | +0 | 0.00% | 9,913 |
| 2022-10-19 | 2022-10-17 | 1.956 | 5,040 | +0 | 0.00% | 9,856 |
| 2022-10-18 | 2022-10-14 | 1.944 | 5,040 | +0 | 0.00% | 9,800 |
| 2022-10-17 | 2022-10-13 | 1.775 | 5,040 | +0 | 0.00% | 8,945 |
| 2022-10-14 | 2022-10-12 | 1.899 | 5,040 | +0 | 0.00% | 9,572 |
| 2022-10-13 | 2022-10-11 | 1.617 | 5,040 | +0 | 0.00% | 8,147 |
| 2022-10-12 | 2022-10-10 | 1.571 | 5,040 | +0 | 0.00% | 7,919 |
| 2022-10-11 | 2022-10-07 | 1.537 | 5,040 | +0 | 0.00% | 7,748 |
| 2022-10-10 | 2022-10-06 | 1.526 | 5,040 | +0 | 0.00% | 7,691 |
| 2022-10-07 | 2022-10-05 | 1.707 | 5,040 | +0 | 0.00% | 8,603 |
| 2022-10-06 | 2022-10-03 | 1.922 | 5,040 | +0 | 0.00% | 9,686 |
| 2022-10-05 | 2022-09-30 | 2.363 | 5,040 | +0 | 0.00% | 11,908 |
| 2022-10-03 | 2022-09-29 | 3.832 | 5,040 | +0 | 0.00% | 19,314 |
| 2022-09-30 | 2022-09-28 | 3.957 | 5,040 | +0 | 0.00% | 19,941 |
| 2022-09-29 | 2022-09-27 | 2.600 | 5,040 | +0 | 0.00% | 13,104 |
| 2022-09-28 | 2022-09-26 | 2.261 | 5,040 | +0 | 0.00% | 11,395 |
| 2022-09-27 | 2022-09-23 | 2.012 | 5,040 | +0 | 0.00% | 10,141 |
| 2022-09-26 | 2022-09-22 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2022-09-23 | 2022-09-21 | 1.696 | 5,040 | +0 | 0.00% | 8,546 |
| 2022-09-22 | 2022-09-20 | 1.594 | 5,040 | +0 | 0.00% | 8,033 |
| 2022-09-21 | 2022-09-19 | 1.402 | 5,040 | +0 | 0.00% | 7,065 |
| 2022-09-20 | 2022-09-16 | 1.503 | 5,040 | +0 | 0.00% | 7,578 |
| 2022-09-19 | 2022-09-15 | 1.684 | 5,040 | +0 | 0.00% | 8,489 |
| 2022-09-16 | 2022-09-14 | 1.684 | 5,040 | +0 | 0.00% | 8,489 |
| 2022-09-15 | 2022-09-13 | 1.470 | 5,040 | +0 | 0.00% | 7,407 |
| 2022-09-14 | 2022-09-09 | 1.730 | 5,040 | +0 | 0.00% | 8,717 |
| 2022-09-13 | 2022-09-08 | 1.232 | 5,040 | +0 | 0.00% | 6,210 |
| 2022-09-09 | 2022-09-07 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2022-09-08 | 2022-09-06 | 1.017 | 5,040 | +0 | 0.00% | 5,128 |
| 2022-09-07 | 2022-09-05 | 1.210 | 5,040 | +0 | 0.00% | 6,096 |
| 2022-09-06 | 2022-09-02 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-09-05 | 2022-09-01 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-09-02 | 2022-08-31 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-09-01 | 2022-08-30 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-08-31 | 2022-08-29 | 0.712 | 5,040 | +0 | 0.00% | 3,589 |
| 2022-08-30 | 2022-08-26 | 0.712 | 5,040 | +0 | 0.00% | 3,589 |
| 2022-08-29 | 2022-08-25 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-08-26 | 2022-08-24 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-08-25 | 2022-08-23 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-08-24 | 2022-08-22 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-08-23 | 2022-08-19 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-08-22 | 2022-08-18 | 0.757 | 5,040 | +0 | 0.00% | 3,817 |
| 2022-08-19 | 2022-08-17 | 0.746 | 5,040 | +0 | 0.00% | 3,760 |
| 2022-08-18 | 2022-08-16 | 0.746 | 5,040 | +0 | 0.00% | 3,760 |
| 2022-08-17 | 2022-08-15 | 0.746 | 5,040 | +0 | 0.00% | 3,760 |
| 2022-08-16 | 2022-08-12 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-08-15 | 2022-08-11 | 0.769 | 5,040 | +0 | 0.00% | 3,874 |
| 2022-08-12 | 2022-08-10 | 0.769 | 5,040 | +0 | 0.00% | 3,874 |
| 2022-08-11 | 2022-08-09 | 0.769 | 5,040 | +0 | 0.00% | 3,874 |
| 2022-08-10 | 2022-08-08 | 0.769 | 5,040 | +0 | 0.00% | 3,874 |
| 2022-08-09 | 2022-08-05 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-08-08 | 2022-08-04 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-08-05 | 2022-08-03 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-08-04 | 2022-08-02 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-08-03 | 2022-08-01 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-08-02 | 2022-07-29 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-08-01 | 2022-07-28 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-29 | 2022-07-27 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-28 | 2022-07-26 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-27 | 2022-07-25 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-26 | 2022-07-22 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-25 | 2022-07-21 | 0.588 | 5,040 | +0 | 0.00% | 2,963 |
| 2022-07-22 | 2022-07-20 | 0.622 | 5,040 | +0 | 0.00% | 3,134 |
| 2022-07-21 | 2022-07-19 | 0.622 | 5,040 | +0 | 0.00% | 3,134 |
| 2022-07-20 | 2022-07-18 | 0.622 | 5,040 | +0 | 0.00% | 3,134 |
| 2022-07-19 | 2022-07-15 | 0.633 | 5,040 | +0 | 0.00% | 3,191 |
| 2022-07-18 | 2022-07-14 | 0.633 | 5,040 | +0 | 0.00% | 3,191 |
| 2022-07-15 | 2022-07-13 | 0.633 | 5,040 | +0 | 0.00% | 3,191 |
| 2022-07-14 | 2022-07-12 | 0.667 | 5,040 | +0 | 0.00% | 3,361 |
| 2022-07-13 | 2022-07-11 | 0.667 | 5,040 | +0 | 0.00% | 3,361 |
| 2022-07-12 | 2022-07-08 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-07-11 | 2022-07-07 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-08 | 2022-07-06 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-07 | 2022-07-05 | 0.678 | 5,040 | +0 | 0.00% | 3,418 |
| 2022-07-06 | 2022-07-04 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-07-05 | 2022-06-30 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-07-04 | 2022-06-29 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-30 | 2022-06-28 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-29 | 2022-06-27 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-28 | 2022-06-24 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-27 | 2022-06-23 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-24 | 2022-06-22 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-23 | 2022-06-21 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-22 | 2022-06-20 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-06-21 | 2022-06-17 | 0.746 | 5,040 | +0 | 0.00% | 3,760 |
| 2022-06-20 | 2022-06-16 | 0.746 | 5,040 | +0 | 0.00% | 3,760 |
| 2022-06-17 | 2022-06-15 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-06-16 | 2022-06-14 | 0.735 | 5,040 | +0 | 0.00% | 3,703 |
| 2022-06-15 | 2022-06-13 | 0.667 | 5,040 | +0 | 0.00% | 3,361 |
| 2022-06-14 | 2022-06-10 | 0.667 | 5,040 | +0 | 0.00% | 3,361 |
| 2022-06-13 | 2022-06-09 | 0.622 | 5,040 | +0 | 0.00% | 3,134 |
| 2022-06-10 | 2022-06-08 | 0.622 | 5,040 | +0 | 0.00% | 3,134 |
| 2022-06-09 | 2022-06-07 | 0.644 | 5,040 | +0 | 0.00% | 3,248 |
| 2022-06-08 | 2022-06-06 | 0.644 | 5,040 | +0 | 0.00% | 3,248 |
| 2022-06-07 | 2022-06-02 | 0.690 | 5,040 | +0 | 0.00% | 3,475 |
| 2022-06-06 | 2022-06-01 | 0.690 | 5,040 | +0 | 0.00% | 3,475 |
| 2022-06-02 | 2022-05-31 | 0.667 | 5,040 | +0 | 0.00% | 3,361 |
| 2022-06-01 | 2022-05-30 | 0.644 | 5,040 | +0 | 0.00% | 3,248 |
| 2022-05-31 | 2022-05-27 | 0.644 | 5,040 | +0 | 0.00% | 3,248 |
| 2022-05-30 | 2022-05-26 | 0.622 | 5,040 | +0 | 0.00% | 3,134 |
| 2022-05-27 | 2022-05-25 | 0.644 | 5,040 | +0 | 0.00% | 3,248 |
| 2022-05-26 | 2022-05-24 | 0.667 | 5,040 | +0 | 0.00% | 3,361 |
| 2022-05-25 | 2022-05-23 | 0.644 | 5,040 | +0 | 0.00% | 3,248 |
| 2022-05-24 | 2022-05-20 | 0.791 | 5,040 | +0 | 0.00% | 3,988 |
| 2022-05-23 | 2022-05-19 | 0.723 | 5,040 | +0 | 0.00% | 3,646 |
| 2022-05-20 | 2022-05-18 | 0.746 | 5,040 | +0 | 0.00% | 3,760 |
| 2022-05-19 | 2022-05-17 | 0.803 | 5,040 | +0 | 0.01% | 4,045 |
| 2022-05-18 | 2022-05-16 | 0.735 | 5,040 | +0 | 0.01% | 3,703 |
| 2022-05-17 | 2022-05-13 | 0.723 | 5,040 | +0 | 0.01% | 3,646 |
| 2022-05-16 | 2022-05-12 | 0.870 | 5,040 | +0 | 0.01% | 4,387 |
| 2022-05-13 | 2022-05-11 | 0.870 | 5,040 | +0 | 0.01% | 4,387 |
| 2022-05-12 | 2022-05-10 | 0.870 | 5,040 | +0 | 0.01% | 4,387 |
| 2022-05-11 | 2022-05-06 | 0.848 | 5,040 | +0 | 0.01% | 4,273 |
| 2022-05-10 | 2022-05-05 | 0.859 | 5,040 | +0 | 0.01% | 4,330 |
| 2022-05-06 | 2022-05-04 | 0.848 | 5,040 | +0 | 0.01% | 4,273 |
| 2022-05-05 | 2022-05-03 | 0.814 | 5,040 | +0 | 0.01% | 4,102 |
| 2022-05-04 | 2022-04-29 | 0.995 | 5,040 | +0 | 0.01% | 5,014 |
| 2022-05-03 | 2022-04-28 | 1.017 | 5,040 | +0 | 0.01% | 5,128 |
| 2022-04-29 | 2022-04-27 | 1.017 | 5,040 | +0 | 0.01% | 5,128 |
| 2022-04-28 | 2022-04-26 | 0.916 | 5,040 | +0 | 0.01% | 4,615 |
| 2022-04-27 | 2022-04-25 | 0.904 | 5,040 | +0 | 0.01% | 4,558 |
| 2022-04-26 | 2022-04-22 | 0.961 | 5,040 | +0 | 0.01% | 4,843 |
| 2022-04-25 | 2022-04-21 | 0.972 | 5,040 | +0 | 0.01% | 4,900 |
| 2022-04-22 | 2022-04-20 | 1.017 | 5,040 | +0 | 0.01% | 5,128 |
| 2022-04-21 | 2022-04-19 | 0.995 | 5,040 | +0 | 0.01% | 5,014 |
| 2022-04-20 | 2022-04-14 | 0.938 | 5,040 | -1,105 | 0.01% | 4,729 |
| 2022-02-25 | 2022-02-23 | 1.246 | 6,145 | +401 | 0.01% | 7,655 |
| 2022-02-23 | 2022-02-21 | 0.876 | 5,744 | -2,658 | 0.01% | 5,034 |
| 2022-02-10 | 2022-02-08 | 0.893 | 8,402 | -16,479 | 0.01% | 7,503 |
| 2022-01-27 | 2022-01-25 | 0.843 | 24,881 | -7,100 | 0.04% | 20,983 |
| 2021-03-23 | 2021-03-19 | 2.877 | 31,981 | +6,048 | 0.06% | 92,019 |
| 2021-01-04 | 2020-12-29 | 3.423 | 25,933 | +6,047 | 0.05% | 88,768 |
| 2020-08-17 | 2020-08-13 | 3.092 | 19,886 | +3,477 | 0.03% | 61,493 |
| 2020-06-11 | 2020-06-09 | 3.307 | 16,409 | -411 | 0.04% | 54,268 |
| 2020-06-09 | 2020-06-05 | 3.307 | 16,820 | -1,101 | 0.04% | 55,628 |
| 2020-05-14 | 2020-05-12 | 5.622 | 17,921 | +1,512 | 0.05% | 100,757 |
| 2020-03-11 | 2020-03-09 | 6.945 | 16,409 | +568 | 0.04% | 113,964 |
| 2020-02-20 | 2020-02-18 | 8.930 | 15,841 | +1,209 | 0.04% | 141,453 |
| 2020-01-20 | 2020-01-16 | 12.898 | 14,632 | +605 | 0.04% | 188,727 |
| 2020-01-14 | 2020-01-10 | 13.229 | 14,027 | +605 | 0.04% | 185,562 |
| 2019-12-09 | 2019-12-05 | 11.575 | 13,422 | +907 | 0.04% | 155,364 |
| 2019-10-10 | 2019-10-08 | 17.528 | 12,515 | +605 | 0.03% | 219,367 |
| 2019-09-02 | 2019-08-29 | 19.513 | 11,910 | +604 | 0.03% | 232,396 |
| 2019-08-15 | 2019-08-13 | 20.174 | 11,306 | +605 | 0.03% | 228,089 |
| 2019-06-28 | 2019-06-26 | 27.781 | 10,701 | -302 | 0.03% | 297,282 |
| 2019-06-14 | 2019-06-12 | 24.804 | 11,003 | +604 | 0.03% | 272,921 |
| 2019-06-06 | 2019-06-04 | 27.119 | 10,399 | +387 | 0.03% | 282,014 |
| 2019-05-20 | 2019-05-16 | 31.088 | 10,012 | -604 | 0.03% | 311,253 |
| 2019-05-10 | 2019-05-08 | 25.135 | 10,616 | +604 | 0.03% | 266,833 |
| 2019-05-02 | 2019-04-29 | 31.749 | 10,012 | +303 | 0.03% | 317,876 |
| 2019-04-08 | 2019-04-03 | 29.765 | 9,709 | +605 | 0.03% | 288,990 |
| 2019-03-26 | 2019-03-22 | 39.687 | 9,104 | +604 | 0.02% | 361,309 |
| 2019-03-14 | 2019-03-12 | 46.632 | 8,500 | -544 | 0.02% | 396,372 |
| 2019-03-07 | 2019-03-05 | 38.033 | 9,044 | -302 | 0.03% | 343,972 |
| 2019-02-20 | 2019-02-18 | 20.505 | 9,346 | -182 | 0.03% | 191,638 |
| 2019-02-14 | 2019-02-12 | 20.505 | 9,528 | +182 | 0.03% | 195,370 |
| 2019-02-12 | 2019-02-08 | 13.890 | 9,346 | +907 | 0.03% | 129,820 |
| 2018-09-26 | 2018-09-21 | 30.757 | 8,439 | +604 | 0.02% | 259,561 |
| 2018-09-04 | 2018-08-31 | 33.734 | 7,835 | +1,512 | 0.02% | 264,304 |
| 2018-06-15 | 2018-06-13 | 46.632 | 6,323 | +303 | 0.02% | 294,854 |
| 2018-05-23 | 2018-05-18 | 48.616 | 6,020 | +423 | 0.02% | 292,670 |
| 2018-03-27 | 2018-03-23 | 70.775 | 5,597 | +1,355 | 0.02% | 396,127 |
| 2018-01-26 | 2018-01-24 | 81.358 | 4,242 | +302 | 0.01% | 345,121 |
| 2018-01-17 | 2018-01-15 | 95.910 | 3,940 | +907 | 0.01% | 377,885 |
| 2018-01-15 | 2018-01-11 | 94.256 | 3,033 | +302 | 0.01% | 285,879 |
| 2018-01-09 | 2018-01-05 | 95.910 | 2,731 | +303 | 0.01% | 261,930 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,428 | -726 | 0.01% | 273,019 |
| 2018-01-02 | 2017-12-28 | 112.446 | 3,154 | +1,318 | 0.01% | 354,655 |
| 2017-12-29 | 2017-12-27 | 119.060 | 1,836 | +1,101 | 0.01% | 218,595 |
| 2017-12-28 | 2017-12-22 | 119.060 | 735 | -302 | 0.00% | 87,509 |
| 2017-12-22 | 2017-12-20 | 85.988 | 1,037 | -303 | 0.00% | 89,170 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,340 | -157 | 0.01% | 124,087 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,497 | -302 | 0.01% | 141,102 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,799 | +302 | 0.01% | 90,436 |
| 2017-11-30 | 2017-11-28 | 62.507 | 1,497 | +302 | 0.01% | 93,573 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,195 | -302 | 0.00% | 75,486 |
| 2017-11-17 | 2017-11-15 | 57.546 | 1,497 | -1,209 | 0.01% | 86,146 |
| 2017-11-15 | 2017-11-13 | 58.207 | 2,706 | +1,209 | 0.01% | 157,509 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,497 | -157 | 0.01% | 80,700 |
| 2017-10-17 | 2017-10-13 | 56.223 | 1,654 | +302 | 0.01% | 92,993 |
| 2017-10-13 | 2017-10-11 | 57.546 | 1,352 | +157 | 0.01% | 77,802 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,195 | -302 | 0.00% | 82,600 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,497 | -1,209 | 0.01% | 104,960 |
| 2017-09-13 | 2017-09-11 | 64.491 | 2,706 | +1,209 | 0.01% | 174,513 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,497 | -1,379 | 0.01% | 88,622 |
| 2017-09-07 | 2017-09-05 | 68.460 | 2,876 | +133 | 0.01% | 196,890 |
| 2017-09-06 | 2017-09-04 | 72.098 | 2,743 | +291 | 0.01% | 197,764 |
| 2017-09-05 | 2017-09-01 | 64.491 | 2,452 | -303 | 0.01% | 158,132 |
| 2017-09-01 | 2017-08-30 | 60.522 | 2,755 | +907 | 0.01% | 166,739 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,848 | +581 | 0.01% | 103,289 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,267 | +230 | 0.01% | 62,016 |
| 2017-08-22 | 2017-08-18 | 49.939 | 1,037 | -303 | 0.00% | 51,787 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,340 | +303 | 0.01% | 73,123 |
| 2017-08-18 | 2017-08-16 | 47.955 | 1,037 | -1,573 | 0.00% | 49,729 |
| 2017-08-09 | 2017-08-07 | 42.333 | 2,610 | +726 | 0.01% | 110,488 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,884 | +968 | 0.01% | 79,132 |
| 2017-07-14 | 2017-07-12 | 39.356 | 916 | +604 | 0.00% | 36,050 |
| 2017-06-27 | 2017-06-23 | 51.924 | 312 | +303 | 0.00% | 16,200 |
| 2017-05-26 | 2017-05-24 | 87.642 | 9 | +9 | 0.00% | 789 |
| 2016-11-18 | 2016-11-16 | 208.356 | 0 | -278 | ||
| 2016-10-31 | 2016-10-27 | 231.506 | 278 | -121 | 0.00% | 64,359 |
| 2016-10-27 | 2016-10-25 | 238.121 | 399 | -49 | 0.00% | 95,010 |
| 2016-10-18 | 2016-10-14 | 257.964 | 448 | -145 | 0.00% | 115,568 |
| 2016-10-13 | 2016-10-11 | 254.657 | 593 | +315 | 0.00% | 151,012 |
| 2016-10-03 | 2016-09-29 | 277.808 | 278 | -121 | 0.00% | 77,231 |
| 2016-09-29 | 2016-09-27 | 251.350 | 399 | -172 | 0.00% | 100,289 |
| 2016-09-27 | 2016-09-23 | 201.741 | 571 | -605 | 0.00% | 115,194 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,176 | -303 | 0.01% | 175,019 |
| 2016-09-13 | 2016-09-09 | 114.100 | 1,479 | -120 | 0.01% | 168,753 |
| 2016-03-16 | 2016-03-14 | 78.381 | 1,599 | -303 | 0.01% | 125,332 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,902 | -568 | 0.01% | 160,404 |
| 2016-03-01 | 2016-02-26 | 64.160 | 2,470 | -363 | 0.01% | 158,476 |
| 2016-02-26 | 2016-02-24 | 62.837 | 2,833 | +363 | 0.02% | 178,019 |
| 2015-10-06 | 2015-10-02 | 56.554 | 2,470 | +302 | 0.02% | 139,688 |
| 2015-09-01 | 2015-08-28 | 70.444 | 2,168 | +145 | 0.02% | 152,723 |
| 2015-08-28 | 2015-08-26 | 66.475 | 2,023 | +121 | 0.02% | 134,480 |
| 2015-07-29 | 2015-07-27 | 95.910 | 1,902 | +121 | 0.02% | 182,420 |
| 2015-07-27 | 2015-07-23 | 115.753 | 1,781 | +182 | 0.01% | 206,157 |
| 2015-07-23 | 2015-07-21 | 109.139 | 1,599 | -73 | 0.01% | 174,513 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,672 | -121 | 0.02% | 149,302 |
| 2015-07-14 | 2015-07-10 | 71.106 | 1,793 | +121 | 0.02% | 127,492 |
| 2015-07-09 | 2015-07-07 | 55.892 | 1,672 | -363 | 0.02% | 93,452 |
| 2015-07-08 | 2015-07-06 | 58.869 | 2,035 | +302 | 0.02% | 119,798 |
| 2015-07-07 | 2015-07-03 | 80.697 | 1,733 | +73 | 0.02% | 139,847 |
| 2015-06-29 | 2015-06-25 | 104.178 | 1,660 | +121 | 0.02% | 172,935 |
| 2015-06-19 | 2015-06-17 | 105.832 | 1,539 | -97 | 0.01% | 162,875 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,636 | +97 | 0.02% | 173,140 |
| 2015-06-12 | 2015-06-10 | 114.100 | 1,539 | +121 | 0.01% | 175,599 |
| 2015-06-09 | 2015-06-05 | 125.675 | 1,418 | +121 | 0.01% | 178,207 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,297 | -182 | 0.01% | 175,869 |
| 2015-06-04 | 2015-06-02 | 125.675 | 1,479 | +121 | 0.01% | 185,873 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,358 | -181 | 0.01% | 186,386 |
| 2015-05-20 | 2015-05-18 | 125.675 | 1,539 | -181 | 0.02% | 193,414 |
| 2015-05-19 | 2015-05-15 | 125.675 | 1,720 | +121 | 0.02% | 216,161 |
| 2015-05-18 | 2015-05-14 | 127.329 | 1,599 | +181 | 0.02% | 203,598 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,418 | -61 | 0.01% | 192,276 |
| 2015-05-06 | 2015-05-04 | 135.597 | 1,479 | +182 | 0.01% | 200,547 |
| 2015-05-04 | 2015-04-29 | 133.943 | 1,297 | +121 | 0.01% | 173,724 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,176 | +60 | 0.01% | 151,683 |
| 2015-04-22 | 2015-04-20 | 148.826 | 1,116 | +303 | 0.01% | 166,089 |
| 2015-04-20 | 2015-04-16 | 165.362 | 813 | +302 | 0.01% | 134,439 |
| 2015-04-17 | 2015-04-15 | 158.747 | 511 | -484 | 0.01% | 81,120 |
| 2015-04-16 | 2015-04-14 | 165.362 | 995 | +61 | 0.01% | 164,535 |
| 2015-04-09 | 2015-04-02 | 171.976 | 934 | +157 | 0.01% | 160,626 |
| 2015-04-02 | 2015-03-31 | 185.205 | 777 | +484 | 0.01% | 143,904 |
| 2015-03-18 | 2015-03-16 | 234.814 | 293 | -121 | 0.00% | 68,800 |
| 2015-03-17 | 2015-03-13 | 195.127 | 414 | -61 | 0.00% | 80,783 |
| 2015-03-09 | 2015-03-05 | 124.021 | 475 | -242 | 0.00% | 58,910 |
| 2015-02-24 | 2015-02-18 | 127.329 | 717 | +121 | 0.01% | 91,295 |
| 2015-01-27 | 2015-01-23 | 168.669 | 596 | +121 | 0.01% | 100,527 |
| 2015-01-12 | 2015-01-08 | 148.826 | 475 | +182 | 0.00% | 70,692 |
| 2014-12-02 | 2014-11-28 | 337.338 | 293 | +121 | 0.00% | 98,840 |
| 2014-11-28 | 2014-11-26 | 350.567 | 172 | -115 | 0.00% | 60,298 |
| 2014-11-18 | 2014-11-14 | 304.266 | 287 | -25 | 0.00% | 87,324 |
| 2014-11-17 | 2014-11-13 | 287.729 | 312 | -169 | 0.00% | 89,772 |
| 2014-10-28 | 2014-10-24 | 211.663 | 481 | -363 | 0.00% | 101,810 |
| 2014-10-27 | 2014-10-23 | 171.976 | 844 | -60 | 0.01% | 145,148 |
| 2014-10-23 | 2014-10-21 | 168.669 | 904 | -61 | 0.01% | 152,477 |
| 2014-09-25 | 2014-09-23 | 147.172 | 965 | -181 | 0.01% | 142,021 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,146 | -302 | 0.01% | 96,647 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,448 | +302 | 0.01% | 97,214 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,146 | -302 | 0.01% | 83,003 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,448 | -1,029 | 0.01% | 70,396 |
| 2014-09-08 | 2014-09-04 | 43.656 | 2,477 | -1,814 | 0.02% | 108,135 |
| 2014-09-05 | 2014-09-03 | 38.695 | 4,291 | -604 | 0.04% | 166,039 |
| 2014-09-04 | 2014-09-02 | 34.065 | 4,895 | +1,511 | 0.05% | 166,746 |
| 2014-08-29 | 2014-08-27 | 39.687 | 3,384 | +1,331 | 0.03% | 134,300 |
| 2014-08-25 | 2014-08-21 | 55.892 | 2,053 | +605 | 0.02% | 114,747 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,448 | +302 | 0.01% | 90,031 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,146 | -333 | 0.01% | 67,843 |
| 2014-08-12 | 2014-08-08 | 52.916 | 1,479 | -604 | 0.01% | 78,262 |
| 2014-08-11 | 2014-08-07 | 48.947 | 2,083 | +604 | 0.02% | 101,957 |
| 2014-08-07 | 2014-08-05 | 47.624 | 1,479 | -363 | 0.01% | 70,436 |
| 2014-08-06 | 2014-08-04 | 46.301 | 1,842 | -302 | 0.02% | 85,287 |
| 2014-08-05 | 2014-08-01 | 39.356 | 2,144 | +302 | 0.02% | 84,379 |
| 2014-07-31 | 2014-07-29 | 36.710 | 1,842 | -604 | 0.02% | 67,620 |
| 2014-07-29 | 2014-07-25 | 37.702 | 2,446 | +604 | 0.02% | 92,220 |
| 2014-07-28 | 2014-07-24 | 37.041 | 1,842 | -604 | 0.02% | 68,230 |
| 2014-07-25 | 2014-07-23 | 36.710 | 2,446 | +604 | 0.02% | 89,793 |
| 2014-07-22 | 2014-07-18 | 41.340 | 1,842 | -846 | 0.02% | 76,149 |
| 2014-07-21 | 2014-07-17 | 36.049 | 2,688 | +1,209 | 0.03% | 96,899 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,479 | -363 | 0.01% | 87,067 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,842 | +566 | 0.02% | 43,862 |
| 2014-06-16 | 2014-06-12 | 24.474 | 1,276 | +302 | 0.02% | 31,228 |
| 2014-06-09 | 2014-06-05 | 23.151 | 974 | -60 | 0.01% | 22,549 |
| 2014-06-03 | 2014-05-29 | 26.127 | 1,034 | -121 | 0.02% | 27,015 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,155 | -327 | 0.02% | 29,782 |
| 2014-03-21 | 2014-03-19 | 32.747 | 1,482 | +388 | 0.02% | 48,531 |
| 2014-03-20 | 2014-03-18 | 32.747 | 1,094 | +233 | 0.01% | 35,825 |
| 2014-02-21 | 2014-02-19 | 35.584 | 861 | -388 | 0.01% | 30,637 |
| 2014-01-16 | 2014-01-14 | 27.332 | 1,249 | +388 | 0.02% | 34,138 |
| 2014-01-10 | 2014-01-08 | 28.622 | 861 | -388 | 0.01% | 24,643 |
| 2013-12-20 | 2013-12-18 | 28.879 | 1,249 | +388 | 0.02% | 36,070 |
| 2013-12-16 | 2013-12-12 | 31.716 | 861 | -388 | 0.01% | 27,307 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,249 | +388 | 0.02% | 42,190 |
| 2013-11-15 | 2013-11-13 | 38.678 | 861 | -310 | 0.01% | 33,302 |
| 2013-11-14 | 2013-11-12 | 34.552 | 1,171 | +310 | 0.01% | 40,461 |
| 2013-11-06 | 2013-11-04 | 55.438 | 861 | +236 | 0.01% | 47,732 |
| 2013-11-04 | 2013-10-31 | 58.790 | 625 | +388 | 0.02% | 36,744 |
| 2013-10-29 | 2013-10-25 | 63.174 | 237 | -236 | 0.01% | 14,972 |
| 2013-09-17 | 2013-09-13 | 46.413 | 473 | -776 | 0.01% | 21,954 |
| 2013-09-16 | 2013-09-12 | 45.124 | 1,249 | +776 | 0.02% | 56,360 |
| 2011-12-14 | 2011-12-12 | 47.703 | 473 | -156 | 0.02% | 22,563 |
| 2011-11-08 | 2011-11-04 | 131.505 | 629 | +122 | 0.03% | 82,716 |
| 2011-11-02 | 2011-10-31 | 295.270 | 507 | +7 | 0.02% | 149,702 |
| 2011-10-14 | 2011-10-12 | 295.270 | 500 | -7 | 0.08% | 147,635 |
| 2011-10-13 | 2011-10-11 | 295.270 | 507 | +444 | 0.08% | 149,702 |
| 2011-10-11 | 2011-10-07 | 295.270 | 63 | -444 | 0.01% | 18,602 |
| 2009-03-04 | 2009-03-02 | 204.653 | 507 | +14 | 0.08% | 103,759 |
| 2008-12-30 | 2008-12-24 | 397.087 | 493 | -491 | 0.08% | 195,764 |
| 2008-12-22 | 2008-12-18 | 391.997 | 984 | -10 | 0.16% | 385,725 |
| 2008-12-19 | 2008-12-17 | 381.815 | 994 | -2,685 | 0.16% | 379,524 |
| 2008-12-18 | 2008-12-16 | 381.815 | 3,679 | -2,540 | 0.60% | 1,404,697 |
| 2008-12-17 | 2008-12-15 | 386.906 | 6,219 | -2,609 | 1.02% | 2,406,166 |
| 2008-11-21 | 2008-11-19 | 366.542 | 8,828 | -220 | 1.45% | 3,235,834 |
| 2008-11-20 | 2008-11-18 | 386.906 | 9,048 | -47 | 1.48% | 3,500,722 |
| 2008-11-03 | 2008-10-30 | 361.451 | 9,095 | +20 | 1.49% | 3,287,400 |
| 2008-10-28 | 2008-10-24 | 325.815 | 9,075 | +71 | 1.49% | 2,956,774 |
| 2008-10-21 | 2008-10-17 | 478.541 | 9,004 | +7 | 1.48% | 4,308,785 |
| 2008-10-20 | 2008-10-16 | 386.906 | 8,997 | +50 | 1.47% | 3,480,990 |
| 2008-10-17 | 2008-10-15 | 422.542 | 8,947 | +2 | 1.47% | 3,780,480 |
| 2008-10-16 | 2008-10-14 | 458.178 | 8,945 | +19 | 1.47% | 4,098,400 |
| 2008-09-26 | 2008-09-24 | 509.086 | 8,926 | -98 | 1.46% | 4,544,105 |
| 2008-09-25 | 2008-09-23 | 509.086 | 9,024 | +196 | 1.48% | 4,593,995 |
| 2008-09-23 | 2008-09-19 | 483.632 | 8,828 | +291 | 1.45% | 4,269,504 |
| 2008-09-22 | 2008-09-18 | 493.814 | 8,537 | -20 | 1.40% | 4,215,688 |
| 2008-09-10 | 2008-09-08 | 549.813 | 8,557 | +169 | 1.40% | 4,704,752 |
| 2008-08-27 | 2008-08-25 | 559.995 | 8,388 | +40 | 1.37% | 4,697,238 |
| 2008-08-14 | 2008-08-12 | 610.904 | 8,348 | +25 | 1.37% | 5,099,824 |
| 2008-08-13 | 2008-08-11 | 621.085 | 8,323 | +32 | 1.36% | 5,169,294 |
| 2008-07-28 | 2008-07-24 | 671.994 | 8,291 | -146 | 1.39% | 5,571,502 |
| 2008-07-25 | 2008-07-23 | 661.812 | 8,437 | -98 | 1.41% | 5,583,710 |
| 2008-07-08 | 2008-07-04 | 610.904 | 8,535 | +59 | 1.43% | 5,214,063 |
| 2008-06-27 | 2008-06-25 | 641.449 | 8,476 | +204 | 1.42% | 5,436,920 |
| 2008-06-26 | 2008-06-24 | 651.631 | 8,272 | +67 | 1.38% | 5,390,288 |
| 2008-06-05 | 2008-06-03 | 696.812 | 8,205 | -547 | 1.37% | 5,717,342 |
| 2008-05-22 | 2008-05-20 | 687.267 | 8,752 | +210 | 1.37% | 6,014,957 |
| 2008-05-08 | 2008-05-06 | 715.903 | 8,542 | +73 | 1.34% | 6,115,241 |
| 2008-05-07 | 2008-05-05 | 715.903 | 8,469 | -75 | 1.33% | 6,062,980 |
| 2008-05-06 | 2008-05-02 | 715.903 | 8,544 | -38 | 1.34% | 6,116,673 |
| 2008-04-30 | 2008-04-28 | 706.357 | 8,582 | -367 | 1.35% | 6,061,959 |
| 2008-04-02 | 2008-03-31 | 610.904 | 8,949 | -31 | 1.42% | 5,466,977 |
| 2008-03-20 | 2008-03-18 | 639.540 | 8,980 | +104 | 1.42% | 5,743,067 |
| 2008-02-21 | 2008-02-19 | 725.448 | 8,876 | +21 | 1.41% | 6,439,077 |
| 2008-01-31 | 2008-01-29 | 601.358 | 8,855 | +57 | 1.40% | 5,325,028 |
| 2008-01-28 | 2008-01-24 | 601.358 | 8,798 | +8 | 1.40% | 5,290,750 |
| 2008-01-24 | 2008-01-22 | 601.358 | 8,790 | +231 | 1.39% | 5,285,939 |
| 2008-01-22 | 2008-01-18 | 629.994 | 8,559 | +147 | 1.36% | 5,392,122 |
| 2008-01-18 | 2008-01-16 | 639.540 | 8,412 | +356 | 1.33% | 5,379,808 |
| 2008-01-14 | 2008-01-10 | 649.085 | 8,056 | +56 | 1.28% | 5,229,030 |
| 2007-12-14 | 2007-12-12 | 706.357 | 8,000 | +157 | 1.27% | 5,650,859 |
| 2007-12-12 | 2007-12-10 | 696.812 | 7,843 | +344 | 1.24% | 5,465,096 |
| 2007-12-11 | 2007-12-07 | 696.812 | 7,499 | +830 | 1.19% | 5,225,393 |
| 2007-12-07 | 2007-12-05 | 734.993 | 6,669 | +369 | 1.06% | 4,901,671 |
| 2007-12-03 | 2007-11-29 | 763.630 | 6,300 | +67 | 1.00% | 4,810,866 |
| 2007-11-30 | 2007-11-28 | 763.630 | 6,233 | +65 | 0.99% | 4,759,703 |
| 2007-11-29 | 2007-11-27 | 792.266 | 6,168 | +33 | 0.98% | 4,886,695 |
| 2007-11-28 | 2007-11-26 | 773.175 | 6,135 | +21 | 0.97% | 4,743,428 |
| 2007-11-23 | 2007-11-21 | 782.720 | 6,114 | +159 | 0.97% | 4,785,552 |
| 2007-11-20 | 2007-11-16 | 801.811 | 5,955 | +4 | 0.94% | 4,774,785 |
| 2007-11-19 | 2007-11-15 | 811.356 | 5,951 | +30 | 0.94% | 4,828,382 |
| 2007-11-16 | 2007-11-14 | 801.811 | 5,921 | +2 | 0.94% | 4,747,523 |
| 2007-11-02 | 2007-10-31 | 839.993 | 5,919 | -32 | 0.94% | 4,971,916 |
| 2007-10-31 | 2007-10-29 | 868.629 | 5,951 | -62 | 0.94% | 5,169,209 |
| 2007-10-18 | 2007-10-16 | 925.901 | 6,013 | -407 | 0.95% | 5,567,442 |
| 2007-10-16 | 2007-10-12 | 964.082 | 6,420 | -147 | 1.02% | 6,189,408 |
| 2007-10-15 | 2007-10-11 | 983.173 | 6,567 | -733 | 1.04% | 6,456,497 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 7,300 | -1,175 | 1.16% | 7,316,526 |
| 2007-10-11 | 2007-10-09 | 849.538 | 8,475 | -111 | 1.34% | 7,199,834 |
| 2007-10-09 | 2007-10-05 | 859.083 | 8,586 | +140 | 1.36% | 7,376,089 |
| 2007-10-08 | 2007-10-04 | 820.902 | 8,446 | +270 | 1.34% | 6,933,336 |
| 2007-10-05 | 2007-10-03 | 839.993 | 8,176 | +549 | 1.30% | 6,867,779 |
| 2007-10-02 | 2007-09-27 | 849.538 | 7,627 | +369 | 1.21% | 6,479,425 |
| 2007-09-28 | 2007-09-25 | 868.629 | 7,258 | +419 | 1.15% | 6,304,507 |
| 2007-09-25 | 2007-09-21 | 897.265 | 6,839 | +314 | 1.08% | 6,136,393 |
| 2007-09-24 | 2007-09-20 | 925.901 | 6,525 | +21 | 1.03% | 6,041,503 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 6,504 | +11 | 1.03% | 6,704,973 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 6,493 | -27 | 1.03% | 7,003,523 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 6,520 | +90 | 1.03% | 7,094,882 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 6,430 | +146 | 1.02% | 6,567,310 |
| 2007-09-07 | 2007-09-05 | 983.173 | 6,284 | +277 | 1.00% | 6,178,259 |
| 2007-09-06 | 2007-09-04 | 983.173 | 6,007 | +96 | 0.95% | 5,905,921 |
| 2007-09-03 | 2007-08-30 | 964.082 | 5,911 | +111 | 0.94% | 5,698,691 |
| 2007-08-30 | 2007-08-28 | 954.537 | 5,800 | +302 | 0.92% | 5,536,314 |
| 2007-08-27 | 2007-08-23 | 897.265 | 5,498 | +11 | 0.87% | 4,933,161 |
| 2007-08-22 | 2007-08-20 | 916.355 | 5,487 | -315 | 0.87% | 5,028,042 |
| 2007-08-21 | 2007-08-17 | 820.902 | 5,802 | -42 | 0.92% | 4,762,872 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 5,844 | +32 | 0.93% | 6,247,712 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 5,812 | -157 | 0.92% | 6,657,322 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 5,969 | -210 | 0.95% | 7,520,873 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 6,179 | -10 | 0.98% | 8,434,260 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 6,189 | +31 | 0.98% | 8,211,605 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 6,158 | +344 | 1.01% | 8,288,034 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 5,814 | -126 | 0.95% | 7,991,536 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 5,940 | +293 | 0.97% | 8,164,727 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 5,647 | +178 | 0.92% | 7,761,989 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 5,469 | -138 | 0.89% | 7,726,137 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 5,607 | +32 | 0.92% | 7,118,278 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 5,575 | +322 | 0.91% | 7,184,084 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 5,253 | +287 | 0.86% | 6,869,430 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 4,966 | +398 | 0.81% | 6,399,311 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 4,568 | +717 | 0.75% | 5,799,232 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 3,851 | +285 | 0.63% | 5,072,772 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 3,566 | +444 | 0.58% | 4,697,353 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 3,122 | 0.59% | 4,410,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy