History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 100,294 | +0 | 0.03% | 58,171 |
| 2025-10-13 | 2025-10-09 | 0.540 | 100,294 | +0 | 0.03% | 54,159 |
| 2025-10-10 | 2025-10-08 | 0.540 | 100,294 | +0 | 0.03% | 54,159 |
| 2025-10-09 | 2025-10-06 | 0.510 | 100,294 | +0 | 0.03% | 51,150 |
| 2025-10-08 | 2025-10-03 | 0.480 | 100,294 | +0 | 0.03% | 48,141 |
| 2025-10-06 | 2025-10-02 | 0.485 | 100,294 | +0 | 0.03% | 48,643 |
| 2025-10-03 | 2025-09-30 | 0.500 | 100,294 | +0 | 0.03% | 50,147 |
| 2025-10-02 | 2025-09-29 | 0.470 | 100,294 | +0 | 0.03% | 47,138 |
| 2025-09-30 | 2025-09-26 | 0.465 | 100,294 | +0 | 0.03% | 46,637 |
| 2025-09-29 | 2025-09-25 | 0.445 | 100,294 | +0 | 0.03% | 44,631 |
| 2025-09-26 | 2025-09-24 | 0.455 | 100,294 | +0 | 0.03% | 45,634 |
| 2025-09-25 | 2025-09-23 | 0.455 | 100,294 | +0 | 0.03% | 45,634 |
| 2025-09-24 | 2025-09-22 | 0.455 | 100,294 | +0 | 0.03% | 45,634 |
| 2025-09-23 | 2025-09-19 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-22 | 2025-09-18 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-19 | 2025-09-17 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-18 | 2025-09-16 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-17 | 2025-09-15 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-16 | 2025-09-12 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-15 | 2025-09-11 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-12 | 2025-09-10 | 0.465 | 100,294 | +0 | 0.03% | 46,637 |
| 2025-09-11 | 2025-09-09 | 0.465 | 100,294 | +0 | 0.03% | 46,637 |
| 2025-09-10 | 2025-09-08 | 0.465 | 100,294 | +0 | 0.03% | 46,637 |
| 2025-09-09 | 2025-09-05 | 0.470 | 100,294 | +0 | 0.03% | 47,138 |
| 2025-09-08 | 2025-09-04 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-09-05 | 2025-09-03 | 0.480 | 100,294 | +0 | 0.03% | 48,141 |
| 2025-09-04 | 2025-09-02 | 0.485 | 100,294 | +0 | 0.03% | 48,643 |
| 2025-09-03 | 2025-09-01 | 0.485 | 100,294 | +0 | 0.03% | 48,643 |
| 2025-09-02 | 2025-08-29 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-09-01 | 2025-08-28 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-08-29 | 2025-08-27 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-08-28 | 2025-08-26 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-08-27 | 2025-08-25 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-08-26 | 2025-08-22 | 0.465 | 100,294 | +0 | 0.03% | 46,637 |
| 2025-08-25 | 2025-08-21 | 0.460 | 100,294 | +0 | 0.03% | 46,135 |
| 2025-08-22 | 2025-08-20 | 0.470 | 100,294 | +0 | 0.03% | 47,138 |
| 2025-08-21 | 2025-08-19 | 0.485 | 100,294 | +0 | 0.03% | 48,643 |
| 2025-08-20 | 2025-08-18 | 0.485 | 100,294 | +0 | 0.03% | 48,643 |
| 2025-08-19 | 2025-08-15 | 0.465 | 100,294 | +0 | 0.03% | 46,637 |
| 2025-08-18 | 2025-08-14 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-08-15 | 2025-08-13 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-08-14 | 2025-08-12 | 0.480 | 100,294 | +0 | 0.03% | 48,141 |
| 2025-08-13 | 2025-08-11 | 0.440 | 100,294 | +0 | 0.03% | 44,129 |
| 2025-08-12 | 2025-08-08 | 0.440 | 100,294 | +0 | 0.03% | 44,129 |
| 2025-08-11 | 2025-08-07 | 0.445 | 100,294 | +0 | 0.03% | 44,631 |
| 2025-08-08 | 2025-08-06 | 0.470 | 100,294 | +0 | 0.03% | 47,138 |
| 2025-08-07 | 2025-08-05 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-08-06 | 2025-08-04 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-08-05 | 2025-08-01 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-08-04 | 2025-07-31 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-08-01 | 2025-07-30 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-07-31 | 2025-07-29 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-07-30 | 2025-07-28 | 0.500 | 100,294 | +0 | 0.03% | 50,147 |
| 2025-07-29 | 2025-07-25 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-28 | 2025-07-24 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-25 | 2025-07-23 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-07-24 | 2025-07-22 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-07-23 | 2025-07-21 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-07-22 | 2025-07-18 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-21 | 2025-07-17 | 0.600 | 100,294 | +0 | 0.03% | 60,176 |
| 2025-07-18 | 2025-07-16 | 0.600 | 100,294 | +0 | 0.03% | 60,176 |
| 2025-07-17 | 2025-07-15 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-07-16 | 2025-07-14 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-07-15 | 2025-07-11 | 0.570 | 100,294 | +0 | 0.03% | 57,168 |
| 2025-07-14 | 2025-07-10 | 0.540 | 100,294 | +0 | 0.03% | 54,159 |
| 2025-07-11 | 2025-07-09 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-10 | 2025-07-08 | 0.600 | 100,294 | +0 | 0.03% | 60,176 |
| 2025-07-09 | 2025-07-07 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-08 | 2025-07-04 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-07 | 2025-07-03 | 0.560 | 100,294 | +0 | 0.03% | 56,165 |
| 2025-07-04 | 2025-07-02 | 0.600 | 100,294 | +0 | 0.03% | 60,176 |
| 2025-07-03 | 2025-06-30 | 0.600 | 100,294 | +0 | 0.03% | 60,176 |
| 2025-07-02 | 2025-06-27 | 0.600 | 100,294 | +0 | 0.03% | 60,176 |
| 2025-06-30 | 2025-06-26 | 0.610 | 100,294 | +0 | 0.03% | 61,179 |
| 2025-06-27 | 2025-06-25 | 0.630 | 100,294 | +0 | 0.03% | 63,185 |
| 2025-06-26 | 2025-06-24 | 0.640 | 100,294 | +0 | 0.03% | 64,188 |
| 2025-06-25 | 2025-06-23 | 0.620 | 100,294 | +0 | 0.03% | 62,182 |
| 2025-06-24 | 2025-06-20 | 0.650 | 100,294 | +0 | 0.03% | 65,191 |
| 2025-06-23 | 2025-06-19 | 0.650 | 100,294 | +0 | 0.03% | 65,191 |
| 2025-06-20 | 2025-06-18 | 0.680 | 100,294 | +0 | 0.03% | 68,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 100,294 | +0 | 0.03% | 70,206 |
| 2025-06-18 | 2025-06-16 | 0.650 | 100,294 | +0 | 0.03% | 65,191 |
| 2025-06-17 | 2025-06-13 | 0.680 | 100,294 | +0 | 0.03% | 68,200 |
| 2025-06-16 | 2025-06-12 | 0.660 | 100,294 | +0 | 0.03% | 66,194 |
| 2025-06-13 | 2025-06-11 | 0.660 | 100,294 | +0 | 0.03% | 66,194 |
| 2025-06-12 | 2025-06-10 | 0.650 | 100,294 | +0 | 0.03% | 65,191 |
| 2025-06-11 | 2025-06-09 | 0.700 | 100,294 | +0 | 0.03% | 70,206 |
| 2025-06-10 | 2025-06-06 | 0.550 | 100,294 | +0 | 0.03% | 55,162 |
| 2025-06-09 | 2025-06-05 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-06-06 | 2025-06-04 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-06-05 | 2025-06-03 | 0.530 | 100,294 | +0 | 0.03% | 53,156 |
| 2025-06-04 | 2025-06-02 | 0.510 | 100,294 | +0 | 0.03% | 51,150 |
| 2025-06-03 | 2025-05-30 | 0.510 | 100,294 | +0 | 0.03% | 51,150 |
| 2025-06-02 | 2025-05-29 | 0.510 | 100,294 | +0 | 0.03% | 51,150 |
| 2025-05-30 | 2025-05-28 | 0.495 | 100,294 | +0 | 0.03% | 49,646 |
| 2025-05-29 | 2025-05-27 | 0.475 | 100,294 | +0 | 0.03% | 47,640 |
| 2025-05-28 | 2025-05-26 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-05-27 | 2025-05-23 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-05-26 | 2025-05-22 | 0.490 | 100,294 | +0 | 0.03% | 49,144 |
| 2025-05-23 | 2025-05-21 | 0.500 | 100,294 | +0 | 0.03% | 50,147 |
| 2025-05-22 | 2025-05-20 | 0.500 | 100,294 | +0 | 0.03% | 50,147 |
| 2025-05-21 | 2025-05-19 | 0.500 | 100,294 | +0 | 0.03% | 50,147 |
| 2025-05-20 | 2025-05-16 | 0.495 | 100,294 | +0 | 0.03% | 49,646 |
| 2025-05-19 | 2025-05-15 | 0.495 | 100,294 | +0 | 0.03% | 49,646 |
| 2025-05-16 | 2025-05-14 | 0.495 | 100,294 | +0 | 0.03% | 49,646 |
| 2025-05-15 | 2025-05-13 | 0.495 | 100,294 | +0 | 0.03% | 49,646 |
| 2025-05-14 | 2025-05-12 | 0.500 | 100,294 | +0 | 0.03% | 50,147 |
| 2025-05-13 | 2025-05-09 | 0.440 | 100,294 | +0 | 0.03% | 44,129 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-05-09 | 2025-05-07 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-05-08 | 2025-05-06 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-05-06 | 2025-04-30 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-05-02 | 2025-04-29 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-04-29 | 2025-04-25 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-04-28 | 2025-04-24 | 0.385 | 100,294 | +0 | 0.03% | 38,613 |
| 2025-04-25 | 2025-04-23 | 0.390 | 100,294 | +0 | 0.03% | 39,115 |
| 2025-04-24 | 2025-04-22 | 0.395 | 100,294 | +0 | 0.03% | 39,616 |
| 2025-04-23 | 2025-04-17 | 0.395 | 100,294 | +0 | 0.03% | 39,616 |
| 2025-04-22 | 2025-04-16 | 0.395 | 100,294 | +0 | 0.03% | 39,616 |
| 2025-04-17 | 2025-04-15 | 0.395 | 100,294 | +0 | 0.03% | 39,616 |
| 2025-04-16 | 2025-04-14 | 0.400 | 100,294 | +0 | 0.03% | 40,118 |
| 2025-04-15 | 2025-04-11 | 0.400 | 100,294 | +0 | 0.03% | 40,118 |
| 2025-04-14 | 2025-04-10 | 0.395 | 100,294 | +0 | 0.03% | 39,616 |
| 2025-04-11 | 2025-04-09 | 0.400 | 100,294 | +0 | 0.03% | 40,118 |
| 2025-04-10 | 2025-04-08 | 0.400 | 100,294 | +0 | 0.03% | 40,118 |
| 2025-04-09 | 2025-04-07 | 0.400 | 100,294 | +0 | 0.03% | 40,118 |
| 2025-04-08 | 2025-04-03 | 0.425 | 100,294 | +0 | 0.03% | 42,625 |
| 2025-04-07 | 2025-04-02 | 0.425 | 100,294 | +0 | 0.03% | 42,625 |
| 2025-04-03 | 2025-04-01 | 0.420 | 100,294 | +0 | 0.03% | 42,123 |
| 2025-04-02 | 2025-03-31 | 0.430 | 100,294 | +0 | 0.03% | 43,126 |
| 2025-04-01 | 2025-03-28 | 0.480 | 100,294 | +0 | 0.03% | 48,141 |
| 2025-03-31 | 2025-03-27 | 0.480 | 100,294 | +0 | 0.04% | 48,141 |
| 2025-03-28 | 2025-03-26 | 0.500 | 100,294 | +0 | 0.04% | 50,147 |
| 2025-03-27 | 2025-03-25 | 0.500 | 100,294 | +0 | 0.04% | 50,147 |
| 2025-03-26 | 2025-03-24 | 0.510 | 100,294 | +0 | 0.04% | 51,150 |
| 2025-03-25 | 2025-03-21 | 0.480 | 100,294 | +0 | 0.04% | 48,141 |
| 2025-03-24 | 2025-03-20 | 0.510 | 100,294 | +0 | 0.04% | 51,150 |
| 2025-03-21 | 2025-03-19 | 0.500 | 100,294 | +0 | 0.04% | 50,147 |
| 2025-03-20 | 2025-03-18 | 0.530 | 100,294 | +0 | 0.04% | 53,156 |
| 2025-03-19 | 2025-03-17 | 0.530 | 100,294 | +0 | 0.04% | 53,156 |
| 2025-03-18 | 2025-03-14 | 0.490 | 100,294 | +0 | 0.04% | 49,144 |
| 2025-03-17 | 2025-03-13 | 0.495 | 100,294 | +0 | 0.04% | 49,646 |
| 2025-03-14 | 2025-03-12 | 0.495 | 100,294 | +0 | 0.04% | 49,646 |
| 2025-03-13 | 2025-03-11 | 0.520 | 100,294 | +0 | 0.04% | 52,153 |
| 2025-03-12 | 2025-03-10 | 0.485 | 100,294 | +0 | 0.04% | 48,643 |
| 2025-03-11 | 2025-03-07 | 0.500 | 100,294 | +0 | 0.04% | 50,147 |
| 2025-03-10 | 2025-03-06 | 0.480 | 100,294 | +0 | 0.04% | 48,141 |
| 2025-03-07 | 2025-03-05 | 0.480 | 100,294 | +0 | 0.04% | 48,141 |
| 2025-03-06 | 2025-03-04 | 0.480 | 100,294 | +0 | 0.04% | 48,141 |
| 2025-03-05 | 2025-03-03 | 0.470 | 100,294 | -239 | 0.04% | 47,138 |
| 2024-10-03 | 2024-09-30 | 0.630 | 100,533 | -16,000 | 0.04% | 63,336 |
| 2024-07-03 | 2024-06-28 | 0.690 | 116,533 | -1 | 0.05% | 80,408 |
| 2024-05-03 | 2024-04-30 | 0.790 | 116,534 | -4,000 | 0.05% | 92,062 |
| 2023-12-06 | 2023-12-04 | 0.820 | 120,534 | -4,000 | 0.05% | 98,838 |
| 2023-11-10 | 2023-11-08 | 0.990 | 124,534 | +12,000 | 0.05% | 123,289 |
| 2023-10-20 | 2023-10-18 | 0.720 | 112,534 | +8,000 | 0.05% | 81,024 |
| 2023-10-13 | 2023-10-11 | 0.700 | 104,534 | +3,750 | 0.05% | 73,174 |
| 2023-10-03 | 2023-09-28 | 0.730 | 100,784 | -20,000 | 0.04% | 73,572 |
| 2023-09-06 | 2023-09-04 | 0.882 | 120,784 | +13,937 | 0.10% | 106,500 |
| 2023-04-14 | 2023-04-12 | 1.673 | 106,847 | -13 | 0.10% | 178,760 |
| 2023-03-31 | 2023-03-29 | 1.707 | 106,860 | +17,693 | 0.10% | 182,405 |
| 2023-03-24 | 2023-03-22 | 1.990 | 89,167 | +7,076 | 0.09% | 177,404 |
| 2023-03-21 | 2023-03-17 | 1.967 | 82,091 | -24,769 | 0.08% | 161,469 |
| 2023-01-30 | 2023-01-26 | 1.899 | 106,860 | +10,616 | 0.10% | 202,941 |
| 2023-01-20 | 2023-01-18 | 1.707 | 96,244 | +7,077 | 0.09% | 164,284 |
| 2023-01-19 | 2023-01-17 | 1.809 | 89,167 | +17,692 | 0.09% | 161,276 |
| 2023-01-17 | 2023-01-13 | 8.761 | 71,475 | +60,154 | 0.07% | 626,183 |
| 2023-01-16 | 2023-01-12 | 9.010 | 11,321 | +3,538 | 0.01% | 101,997 |
| 2023-01-13 | 2023-01-11 | 8.806 | 7,783 | -14,154 | 0.01% | 68,538 |
| 2023-01-10 | 2023-01-06 | 6.839 | 21,937 | -7,077 | 0.02% | 150,030 |
| 2023-01-06 | 2023-01-04 | 4.273 | 29,014 | +7,077 | 0.03% | 123,978 |
| 2022-12-09 | 2022-12-07 | 3.708 | 21,937 | -15,923 | 0.02% | 81,339 |
| 2022-11-28 | 2022-11-24 | 3.516 | 37,860 | -17,692 | 0.04% | 133,103 |
| 2022-10-05 | 2022-09-30 | 2.363 | 55,552 | -6,192 | 0.05% | 131,248 |
| 2022-09-30 | 2022-09-28 | 3.957 | 61,744 | -24,770 | 0.06% | 244,291 |
| 2022-06-10 | 2022-06-08 | 0.622 | 86,514 | +17,693 | 0.08% | 53,789 |
| 2022-06-09 | 2022-06-07 | 0.644 | 68,821 | +17,692 | 0.07% | 44,345 |
| 2022-02-25 | 2022-02-23 | 1.246 | 51,129 | +3,341 | 0.11% | 63,694 |
| 2022-02-23 | 2022-02-21 | 0.876 | 47,788 | -22,117 | 0.11% | 41,882 |
| 2022-01-13 | 2022-01-11 | 0.777 | 69,905 | -1,068 | 0.11% | 54,330 |
| 2021-12-30 | 2021-12-28 | 0.827 | 70,973 | -6,047 | 0.11% | 58,681 |
| 2021-12-20 | 2021-12-16 | 1.025 | 77,020 | -605 | 0.12% | 78,964 |
| 2021-11-24 | 2021-11-22 | 1.753 | 77,625 | -6,047 | 0.12% | 136,064 |
| 2021-11-23 | 2021-11-19 | 1.654 | 83,672 | +6,047 | 0.13% | 138,361 |
| 2021-09-09 | 2021-09-07 | 1.885 | 77,625 | -97 | 0.12% | 146,333 |
| 2021-05-28 | 2021-05-26 | 2.034 | 77,722 | -6,047 | 0.14% | 158,083 |
| 2021-05-26 | 2021-05-24 | 2.216 | 83,769 | +6,047 | 0.15% | 185,619 |
| 2021-04-28 | 2021-04-26 | 2.398 | 77,722 | +6,048 | 0.14% | 186,358 |
| 2021-01-04 | 2020-12-29 | 3.423 | 71,674 | +6,047 | 0.13% | 245,339 |
| 2020-12-17 | 2020-12-15 | 3.390 | 65,627 | +3,629 | 0.11% | 222,470 |
| 2020-12-07 | 2020-12-03 | 4.630 | 61,998 | +9,675 | 0.11% | 287,059 |
| 2020-12-04 | 2020-12-02 | 5.292 | 52,323 | -21,528 | 0.09% | 276,871 |
| 2020-10-27 | 2020-10-22 | 3.390 | 73,851 | +3,628 | 0.13% | 250,349 |
| 2020-10-19 | 2020-10-15 | 3.621 | 70,223 | +6,047 | 0.12% | 254,307 |
| 2020-10-14 | 2020-10-09 | 3.704 | 64,176 | -1,511 | 0.11% | 237,715 |
| 2020-09-21 | 2020-09-17 | 2.695 | 65,687 | +6,047 | 0.11% | 177,053 |
| 2020-09-01 | 2020-08-28 | 3.142 | 59,640 | +6,047 | 0.10% | 187,381 |
| 2020-08-28 | 2020-08-26 | 3.225 | 53,593 | -7,136 | 0.09% | 172,814 |
| 2020-08-27 | 2020-08-25 | 3.241 | 60,729 | +2,974 | 0.11% | 196,828 |
| 2020-08-26 | 2020-08-24 | 3.307 | 57,755 | +5,493 | 0.10% | 191,009 |
| 2020-08-25 | 2020-08-21 | 3.158 | 52,262 | +4,838 | 0.09% | 165,065 |
| 2020-08-17 | 2020-08-13 | 3.092 | 47,424 | +5 | 0.08% | 146,648 |
| 2020-07-22 | 2020-07-20 | 2.977 | 47,419 | +10,886 | 0.12% | 141,143 |
| 2020-07-14 | 2020-07-10 | 2.861 | 36,533 | +1,088 | 0.10% | 104,512 |
| 2020-07-10 | 2020-07-08 | 2.629 | 35,445 | +1,210 | 0.09% | 93,194 |
| 2020-07-09 | 2020-07-07 | 2.596 | 34,235 | +2,419 | 0.09% | 88,880 |
| 2020-07-08 | 2020-07-06 | 2.728 | 31,816 | +3,628 | 0.08% | 86,809 |
| 2020-06-22 | 2020-06-18 | 3.307 | 28,188 | -2,419 | 0.07% | 93,224 |
| 2020-06-12 | 2020-06-10 | 3.307 | 30,607 | +2,419 | 0.08% | 101,225 |
| 2020-06-11 | 2020-06-09 | 3.307 | 28,188 | -3,749 | 0.07% | 93,224 |
| 2020-05-22 | 2020-05-20 | 4.299 | 31,937 | -90,711 | 0.08% | 137,310 |
| 2020-05-21 | 2020-05-19 | 4.299 | 122,648 | +13,970 | 0.32% | 527,314 |
| 2020-05-18 | 2020-05-14 | 4.961 | 108,678 | +1,874 | 0.29% | 539,136 |
| 2020-05-13 | 2020-05-11 | 5.622 | 106,804 | +9,676 | 0.28% | 600,484 |
| 2020-05-04 | 2020-04-28 | 6.614 | 97,128 | +3,024 | 0.25% | 642,450 |
| 2020-04-29 | 2020-04-27 | 6.945 | 94,104 | -3,024 | 0.25% | 653,571 |
| 2020-04-20 | 2020-04-16 | 7.607 | 97,128 | +6,048 | 0.26% | 738,818 |
| 2020-04-16 | 2020-04-14 | 8.930 | 91,080 | +3,023 | 0.24% | 813,302 |
| 2020-03-25 | 2020-03-23 | 7.276 | 88,057 | -3,023 | 0.23% | 640,695 |
| 2020-03-24 | 2020-03-20 | 7.276 | 91,080 | -1,512 | 0.24% | 662,691 |
| 2020-03-18 | 2020-03-16 | 4.961 | 92,592 | +1,512 | 0.25% | 459,335 |
| 2020-03-16 | 2020-03-12 | 6.284 | 91,080 | +3,023 | 0.24% | 572,324 |
| 2020-03-12 | 2020-03-10 | 6.614 | 88,057 | +2,722 | 0.23% | 582,450 |
| 2020-03-11 | 2020-03-09 | 6.945 | 85,335 | +5,599 | 0.23% | 592,668 |
| 2020-03-06 | 2020-03-04 | 8.599 | 79,736 | -6,047 | 0.21% | 685,635 |
| 2020-03-05 | 2020-03-03 | 9.260 | 85,783 | +6,047 | 0.23% | 794,373 |
| 2020-02-24 | 2020-02-20 | 12.237 | 79,736 | -1,511 | 0.21% | 975,711 |
| 2020-02-21 | 2020-02-19 | 11.906 | 81,247 | -24,637 | 0.22% | 967,331 |
| 2020-02-14 | 2020-02-12 | 9.591 | 105,884 | -303 | 0.28% | 1,015,532 |
| 2019-12-17 | 2019-12-13 | 13.560 | 106,187 | -302 | 0.28% | 1,439,860 |
| 2019-12-16 | 2019-12-12 | 12.898 | 106,489 | -907 | 0.28% | 1,373,518 |
| 2019-12-11 | 2019-12-09 | 13.229 | 107,396 | -3,036 | 0.28% | 1,420,735 |
| 2019-10-14 | 2019-10-10 | 16.867 | 110,432 | -1,209 | 0.29% | 1,862,646 |
| 2019-10-08 | 2019-10-03 | 18.521 | 111,641 | -15,119 | 0.30% | 2,067,649 |
| 2019-09-17 | 2019-09-13 | 19.843 | 126,760 | -605 | 0.34% | 2,515,351 |
| 2019-09-11 | 2019-09-09 | 19.182 | 127,365 | +605 | 0.34% | 2,443,111 |
| 2019-09-10 | 2019-09-06 | 20.174 | 126,760 | -4,535 | 0.34% | 2,557,273 |
| 2019-09-09 | 2019-09-05 | 19.843 | 131,295 | -4,536 | 0.35% | 2,605,341 |
| 2019-08-27 | 2019-08-23 | 21.828 | 135,831 | -3,023 | 0.36% | 2,964,886 |
| 2019-08-22 | 2019-08-20 | 21.166 | 138,854 | -36,285 | 0.37% | 2,939,026 |
| 2019-08-09 | 2019-08-07 | 20.174 | 175,139 | +1,210 | 0.46% | 3,533,278 |
| 2019-08-02 | 2019-07-31 | 22.489 | 173,929 | +3,024 | 0.46% | 3,911,524 |
| 2019-08-01 | 2019-07-30 | 22.158 | 170,905 | +3,023 | 0.45% | 3,786,994 |
| 2019-07-29 | 2019-07-25 | 24.804 | 167,882 | -15,118 | 0.44% | 4,164,190 |
| 2019-07-23 | 2019-07-19 | 23.151 | 183,000 | -13,304 | 0.48% | 4,236,568 |
| 2019-07-15 | 2019-07-11 | 21.166 | 196,304 | -3,024 | 0.52% | 4,155,031 |
| 2019-07-12 | 2019-07-10 | 21.497 | 199,328 | +6,047 | 0.53% | 4,284,960 |
| 2019-07-11 | 2019-07-09 | 21.166 | 193,281 | +3,532 | 0.51% | 4,091,045 |
| 2019-07-08 | 2019-07-04 | 21.828 | 189,749 | -508 | 0.50% | 4,141,794 |
| 2019-07-05 | 2019-07-03 | 21.497 | 190,257 | +19,352 | 0.50% | 4,089,960 |
| 2019-07-04 | 2019-07-02 | 23.812 | 170,905 | +30,236 | 0.45% | 4,069,606 |
| 2019-07-03 | 2019-06-28 | 26.127 | 140,669 | +3,024 | 0.37% | 3,675,281 |
| 2019-07-02 | 2019-06-27 | 27.781 | 137,645 | -1,923 | 0.36% | 3,823,885 |
| 2019-06-28 | 2019-06-26 | 27.781 | 139,568 | -38,897 | 0.37% | 3,877,307 |
| 2019-06-26 | 2019-06-24 | 26.458 | 178,465 | -6,047 | 0.47% | 4,721,806 |
| 2019-06-25 | 2019-06-21 | 25.466 | 184,512 | -1,512 | 0.49% | 4,698,729 |
| 2019-06-24 | 2019-06-20 | 25.135 | 186,024 | -3,023 | 0.49% | 4,675,711 |
| 2019-06-14 | 2019-06-12 | 24.804 | 189,047 | +6,047 | 0.50% | 4,689,172 |
| 2019-06-03 | 2019-05-30 | 25.135 | 183,000 | +3,024 | 0.48% | 4,599,703 |
| 2019-05-30 | 2019-05-28 | 25.466 | 179,976 | +3,023 | 0.48% | 4,583,217 |
| 2019-05-28 | 2019-05-24 | 24.804 | 176,953 | +1,210 | 0.47% | 4,389,189 |
| 2019-05-27 | 2019-05-23 | 25.135 | 175,743 | +9,071 | 0.47% | 4,417,298 |
| 2019-05-23 | 2019-05-21 | 28.112 | 166,672 | +4,547 | 0.44% | 4,685,400 |
| 2019-05-22 | 2019-05-20 | 28.112 | 162,125 | +1,500 | 0.43% | 4,557,577 |
| 2019-05-21 | 2019-05-17 | 29.765 | 160,625 | +2,117 | 0.43% | 4,781,022 |
| 2019-05-20 | 2019-05-16 | 31.088 | 158,508 | -6,048 | 0.42% | 4,927,699 |
| 2019-05-17 | 2019-05-15 | 31.419 | 164,556 | -9,071 | 0.44% | 5,170,141 |
| 2019-05-10 | 2019-05-08 | 25.135 | 173,627 | +3,024 | 0.46% | 4,364,113 |
| 2019-05-09 | 2019-05-07 | 26.458 | 170,603 | +907 | 0.45% | 4,513,794 |
| 2019-05-08 | 2019-05-06 | 27.119 | 169,696 | +3,024 | 0.45% | 4,602,042 |
| 2019-05-07 | 2019-05-03 | 30.096 | 166,672 | +6,047 | 0.44% | 5,016,134 |
| 2019-05-03 | 2019-04-30 | 31.419 | 160,625 | +6,047 | 0.43% | 5,046,634 |
| 2019-05-02 | 2019-04-29 | 31.749 | 154,578 | +9,374 | 0.41% | 4,907,768 |
| 2019-04-25 | 2019-04-23 | 34.395 | 145,204 | +2,419 | 0.38% | 4,994,328 |
| 2019-04-24 | 2019-04-18 | 35.057 | 142,785 | -3,024 | 0.38% | 5,005,570 |
| 2019-04-18 | 2019-04-16 | 35.718 | 145,809 | +3,024 | 0.39% | 5,208,027 |
| 2019-04-17 | 2019-04-15 | 36.710 | 142,785 | +3,023 | 0.38% | 5,241,682 |
| 2019-04-16 | 2019-04-12 | 39.356 | 139,762 | -24,491 | 0.37% | 5,500,487 |
| 2019-04-15 | 2019-04-11 | 33.072 | 164,253 | +6,047 | 0.44% | 5,432,233 |
| 2019-04-10 | 2019-04-08 | 32.742 | 158,206 | -6,047 | 0.42% | 5,179,922 |
| 2019-04-09 | 2019-04-04 | 31.419 | 164,253 | +6,047 | 0.44% | 5,160,622 |
| 2019-04-04 | 2019-04-02 | 33.072 | 158,206 | +302 | 0.42% | 5,232,245 |
| 2019-04-02 | 2019-03-29 | 33.403 | 157,904 | +3,024 | 0.42% | 5,274,479 |
| 2019-03-29 | 2019-03-27 | 37.041 | 154,880 | +605 | 0.41% | 5,736,916 |
| 2019-03-28 | 2019-03-26 | 34.395 | 154,275 | -49 | 0.41% | 5,306,327 |
| 2019-03-27 | 2019-03-25 | 33.403 | 154,324 | +3,024 | 0.41% | 5,154,896 |
| 2019-03-15 | 2019-03-13 | 50.601 | 151,300 | +6,047 | 0.43% | 7,655,886 |
| 2019-03-13 | 2019-03-11 | 49.278 | 145,253 | -6,906 | 0.41% | 7,157,749 |
| 2019-03-12 | 2019-03-08 | 45.309 | 152,159 | +3,024 | 0.43% | 6,894,191 |
| 2019-03-07 | 2019-03-05 | 38.033 | 149,135 | -6,047 | 0.43% | 5,672,082 |
| 2019-03-06 | 2019-03-04 | 39.025 | 155,182 | -3,024 | 0.44% | 6,056,036 |
| 2019-03-05 | 2019-03-01 | 31.419 | 158,206 | -3,991 | 0.45% | 4,970,633 |
| 2019-03-04 | 2019-02-28 | 28.773 | 162,197 | -3,024 | 0.46% | 4,666,886 |
| 2019-03-01 | 2019-02-27 | 26.127 | 165,221 | -4,294 | 0.47% | 4,316,755 |
| 2019-02-28 | 2019-02-26 | 21.828 | 169,515 | +3,024 | 0.48% | 3,700,132 |
| 2019-02-27 | 2019-02-25 | 22.158 | 166,491 | +15,119 | 0.48% | 3,689,187 |
| 2019-02-25 | 2019-02-21 | 20.836 | 151,372 | +60 | 0.43% | 3,153,924 |
| 2019-02-22 | 2019-02-20 | 20.836 | 151,312 | +6,047 | 0.43% | 3,152,674 |
| 2019-02-21 | 2019-02-19 | 22.820 | 145,265 | +1,210 | 0.41% | 3,314,936 |
| 2019-02-20 | 2019-02-18 | 20.505 | 144,055 | +18,142 | 0.41% | 2,953,827 |
| 2019-02-19 | 2019-02-15 | 23.481 | 125,913 | +22,133 | 0.36% | 2,956,610 |
| 2019-02-18 | 2019-02-14 | 26.127 | 103,780 | -18,662 | 0.30% | 2,711,477 |
| 2019-02-15 | 2019-02-13 | 20.505 | 122,442 | +4,632 | 0.35% | 2,510,656 |
| 2019-02-14 | 2019-02-12 | 20.505 | 117,810 | -29,027 | 0.34% | 2,415,677 |
| 2019-02-08 | 2019-01-31 | 13.560 | 146,837 | -302 | 0.42% | 1,991,061 |
| 2019-01-30 | 2019-01-28 | 14.221 | 147,139 | -303 | 0.42% | 2,092,480 |
| 2019-01-04 | 2019-01-02 | 16.205 | 147,442 | -302 | 0.42% | 2,389,364 |
| 2018-12-27 | 2018-12-20 | 19.182 | 147,744 | +3,024 | 0.42% | 2,834,020 |
| 2018-12-21 | 2018-12-19 | 19.843 | 144,720 | -2,843 | 0.41% | 2,871,739 |
| 2018-12-20 | 2018-12-18 | 17.198 | 147,563 | -145 | 0.42% | 2,537,733 |
| 2018-12-19 | 2018-12-17 | 17.198 | 147,708 | -762 | 0.42% | 2,540,227 |
| 2018-12-07 | 2018-12-05 | 19.182 | 148,470 | +1,633 | 0.42% | 2,847,946 |
| 2018-11-16 | 2018-11-14 | 19.843 | 146,837 | -133 | 0.42% | 2,913,747 |
| 2018-11-14 | 2018-11-12 | 20.174 | 146,970 | +133 | 0.42% | 2,964,993 |
| 2018-10-26 | 2018-10-24 | 21.166 | 146,837 | -605 | 0.42% | 3,107,997 |
| 2018-10-25 | 2018-10-23 | 20.505 | 147,442 | -6,047 | 0.42% | 3,023,277 |
| 2018-09-26 | 2018-09-21 | 30.757 | 153,489 | -12,095 | 0.44% | 4,720,905 |
| 2018-09-21 | 2018-09-19 | 31.749 | 165,584 | -9,071 | 0.47% | 5,257,202 |
| 2018-09-19 | 2018-09-17 | 31.749 | 174,655 | -3,023 | 0.50% | 5,545,202 |
| 2018-09-11 | 2018-09-07 | 33.734 | 177,678 | -6,048 | 0.51% | 5,993,754 |
| 2018-09-04 | 2018-08-31 | 33.734 | 183,726 | -24,189 | 0.52% | 6,197,776 |
| 2018-08-29 | 2018-08-27 | 35.387 | 207,915 | +3,023 | 0.59% | 7,357,575 |
| 2018-08-21 | 2018-08-17 | 36.380 | 204,892 | -3,023 | 0.59% | 7,453,887 |
| 2018-08-20 | 2018-08-16 | 36.380 | 207,915 | -4,536 | 0.59% | 7,563,862 |
| 2018-08-02 | 2018-07-31 | 39.025 | 212,451 | -363 | 0.61% | 8,290,980 |
| 2018-07-26 | 2018-07-24 | 40.348 | 212,814 | -1,511 | 0.61% | 8,586,677 |
| 2018-07-25 | 2018-07-23 | 39.687 | 214,325 | -3,024 | 0.61% | 8,505,879 |
| 2018-07-24 | 2018-07-20 | 39.025 | 217,349 | -6,047 | 0.62% | 8,482,127 |
| 2018-07-20 | 2018-07-18 | 37.372 | 223,396 | -97 | 0.64% | 8,348,702 |
| 2018-07-10 | 2018-07-06 | 36.710 | 223,493 | -22,678 | 0.64% | 8,204,498 |
| 2018-07-09 | 2018-07-05 | 38.695 | 246,171 | +363 | 0.70% | 9,525,502 |
| 2018-07-05 | 2018-07-03 | 42.002 | 245,808 | -326 | 0.70% | 10,324,400 |
| 2018-07-04 | 2018-06-29 | 42.002 | 246,134 | -5,141 | 0.70% | 10,338,093 |
| 2018-07-03 | 2018-06-28 | 41.010 | 251,275 | -157 | 0.72% | 10,304,717 |
| 2018-06-29 | 2018-06-27 | 40.679 | 251,432 | +121 | 0.72% | 10,228,001 |
| 2018-06-28 | 2018-06-26 | 42.002 | 251,311 | +435 | 0.72% | 10,555,537 |
| 2018-06-22 | 2018-06-20 | 42.663 | 250,876 | -302 | 0.72% | 10,703,207 |
| 2018-06-21 | 2018-06-19 | 44.317 | 251,178 | -3,919 | 0.72% | 11,131,444 |
| 2018-06-20 | 2018-06-15 | 46.301 | 255,097 | -2,116 | 0.73% | 11,811,321 |
| 2018-06-19 | 2018-06-14 | 45.971 | 257,213 | +3,326 | 0.73% | 11,824,229 |
| 2018-06-15 | 2018-06-13 | 46.632 | 253,887 | -387 | 0.73% | 11,839,263 |
| 2018-06-14 | 2018-06-12 | 47.955 | 254,274 | -423 | 0.73% | 12,193,687 |
| 2018-06-13 | 2018-06-11 | 48.616 | 254,697 | -97 | 0.73% | 12,382,441 |
| 2018-06-12 | 2018-06-08 | 46.632 | 254,794 | +3,290 | 0.73% | 11,881,558 |
| 2018-06-11 | 2018-06-07 | 49.278 | 251,504 | -52,721 | 0.72% | 12,393,565 |
| 2018-06-08 | 2018-06-06 | 42.994 | 304,225 | -6,048 | 0.87% | 13,079,868 |
| 2018-06-05 | 2018-06-01 | 40.679 | 310,273 | +3,024 | 0.89% | 12,621,594 |
| 2018-06-01 | 2018-05-30 | 42.333 | 307,249 | -242 | 0.88% | 13,006,653 |
| 2018-05-31 | 2018-05-29 | 43.656 | 307,491 | -7,317 | 0.88% | 13,423,675 |
| 2018-05-30 | 2018-05-28 | 44.648 | 314,808 | +762 | 0.90% | 14,055,446 |
| 2018-05-28 | 2018-05-24 | 43.656 | 314,046 | +6,047 | 0.90% | 13,709,837 |
| 2018-05-24 | 2018-05-21 | 47.293 | 307,999 | +6,048 | 0.88% | 14,566,340 |
| 2018-05-23 | 2018-05-18 | 48.616 | 301,951 | -3,085 | 0.86% | 14,679,758 |
| 2018-05-21 | 2018-05-17 | 48.616 | 305,036 | +15,119 | 0.87% | 14,829,740 |
| 2018-05-18 | 2018-05-16 | 50.601 | 289,917 | +4,475 | 0.83% | 14,670,003 |
| 2018-05-17 | 2018-05-15 | 52.254 | 285,442 | +18,831 | 0.82% | 14,915,577 |
| 2018-05-15 | 2018-05-11 | 55.562 | 266,611 | +1,512 | 0.76% | 14,813,321 |
| 2018-05-11 | 2018-05-09 | 56.554 | 265,099 | +1,210 | 0.76% | 14,992,336 |
| 2018-05-10 | 2018-05-08 | 58.207 | 263,889 | +1,512 | 0.75% | 15,360,277 |
| 2018-05-07 | 2018-05-03 | 60.853 | 262,377 | +604 | 0.75% | 15,966,462 |
| 2018-05-04 | 2018-05-02 | 61.845 | 261,773 | +3,024 | 0.75% | 16,189,430 |
| 2018-05-02 | 2018-04-27 | 61.845 | 258,749 | +1,621 | 0.74% | 16,002,410 |
| 2018-04-30 | 2018-04-26 | 62.507 | 257,128 | +3,628 | 0.73% | 16,072,235 |
| 2018-04-27 | 2018-04-25 | 63.168 | 253,500 | +3,931 | 0.72% | 16,013,137 |
| 2018-04-26 | 2018-04-24 | 64.160 | 249,569 | +6,047 | 0.71% | 16,012,438 |
| 2018-04-25 | 2018-04-23 | 64.160 | 243,522 | +2,117 | 0.70% | 15,624,461 |
| 2018-04-24 | 2018-04-20 | 66.475 | 241,405 | +1,935 | 0.82% | 16,047,501 |
| 2018-04-23 | 2018-04-19 | 66.475 | 239,470 | -10,885 | 0.81% | 15,918,871 |
| 2018-04-20 | 2018-04-18 | 62.507 | 250,355 | +350 | 0.85% | 15,648,877 |
| 2018-04-19 | 2018-04-17 | 63.830 | 250,005 | +3,024 | 0.84% | 15,957,730 |
| 2018-04-18 | 2018-04-16 | 64.491 | 246,981 | +254 | 0.83% | 15,928,074 |
| 2018-04-17 | 2018-04-13 | 64.160 | 246,727 | -1,355 | 0.83% | 15,830,095 |
| 2018-04-16 | 2018-04-12 | 65.153 | 248,082 | +2,722 | 0.84% | 16,163,171 |
| 2018-04-13 | 2018-04-11 | 64.160 | 245,360 | -133 | 0.83% | 15,742,387 |
| 2018-04-12 | 2018-04-10 | 64.491 | 245,493 | +6,712 | 0.83% | 15,832,111 |
| 2018-04-11 | 2018-04-09 | 67.468 | 238,781 | +545 | 0.81% | 16,109,981 |
| 2018-04-04 | 2018-03-29 | 68.790 | 238,236 | +2,419 | 0.81% | 16,388,372 |
| 2018-04-03 | 2018-03-28 | 71.106 | 235,817 | -2,274 | 0.80% | 16,767,900 |
| 2018-03-29 | 2018-03-27 | 72.098 | 238,091 | -303 | 0.80% | 17,165,821 |
| 2018-03-28 | 2018-03-26 | 72.098 | 238,394 | +303 | 0.81% | 17,187,666 |
| 2018-03-27 | 2018-03-23 | 70.775 | 238,091 | +205 | 0.80% | 16,850,852 |
| 2018-03-26 | 2018-03-22 | 72.098 | 237,886 | +605 | 0.80% | 17,151,041 |
| 2018-03-23 | 2018-03-21 | 72.098 | 237,281 | -605 | 0.80% | 17,107,422 |
| 2018-03-22 | 2018-03-20 | 73.090 | 237,886 | -84 | 0.80% | 17,387,064 |
| 2018-03-20 | 2018-03-16 | 72.428 | 237,970 | -303 | 0.80% | 17,235,799 |
| 2018-03-19 | 2018-03-15 | 72.428 | 238,273 | +2,117 | 0.81% | 17,257,745 |
| 2018-03-16 | 2018-03-14 | 72.759 | 236,156 | +4,475 | 0.80% | 17,182,516 |
| 2018-03-15 | 2018-03-13 | 74.744 | 231,681 | +363 | 0.78% | 17,316,653 |
| 2018-03-14 | 2018-03-12 | 75.736 | 231,318 | +604 | 0.78% | 17,519,028 |
| 2018-03-13 | 2018-03-09 | 77.389 | 230,714 | +3,024 | 0.78% | 17,854,797 |
| 2018-03-12 | 2018-03-08 | 80.366 | 227,690 | +1,754 | 0.77% | 18,298,493 |
| 2018-03-09 | 2018-03-07 | 79.704 | 225,936 | +1,512 | 0.76% | 18,008,087 |
| 2018-03-08 | 2018-03-06 | 81.027 | 224,424 | -121 | 0.76% | 18,184,463 |
| 2018-03-07 | 2018-03-05 | 84.335 | 224,545 | -11,139 | 0.76% | 18,936,891 |
| 2018-03-06 | 2018-03-02 | 80.035 | 235,684 | -16,328 | 0.80% | 18,862,991 |
| 2018-03-05 | 2018-03-01 | 74.413 | 252,012 | +242 | 0.85% | 18,752,917 |
| 2018-03-02 | 2018-02-28 | 74.413 | 251,770 | -1,440 | 0.85% | 18,734,909 |
| 2018-03-01 | 2018-02-27 | 74.744 | 253,210 | -810 | 0.86% | 18,925,806 |
| 2018-02-28 | 2018-02-26 | 76.066 | 254,020 | -3,350 | 0.86% | 19,322,390 |
| 2018-02-27 | 2018-02-23 | 75.074 | 257,370 | +3,023 | 0.87% | 19,321,858 |
| 2018-02-26 | 2018-02-22 | 75.074 | 254,347 | +3,024 | 0.86% | 19,094,908 |
| 2018-02-23 | 2018-02-21 | 76.066 | 251,323 | +3,024 | 0.85% | 19,117,239 |
| 2018-02-22 | 2018-02-20 | 75.405 | 248,299 | -9,011 | 0.84% | 18,722,978 |
| 2018-02-21 | 2018-02-15 | 72.428 | 257,310 | -2,709 | 0.87% | 18,636,565 |
| 2018-02-20 | 2018-02-13 | 67.137 | 260,019 | -145 | 0.88% | 17,456,864 |
| 2018-02-13 | 2018-02-09 | 66.145 | 260,164 | -169 | 0.88% | 17,208,471 |
| 2018-02-12 | 2018-02-08 | 68.790 | 260,333 | +447 | 0.88% | 17,908,436 |
| 2018-02-09 | 2018-02-07 | 70.775 | 259,886 | +363 | 0.88% | 18,393,389 |
| 2018-02-08 | 2018-02-06 | 71.106 | 259,523 | -3,604 | 0.88% | 18,453,528 |
| 2018-02-07 | 2018-02-05 | 82.019 | 263,127 | -13,377 | 0.89% | 21,581,528 |
| 2018-02-05 | 2018-02-01 | 84.335 | 276,504 | -6,531 | 0.93% | 23,318,827 |
| 2018-02-02 | 2018-01-31 | 81.027 | 283,035 | -1,415 | 0.96% | 22,933,552 |
| 2018-02-01 | 2018-01-30 | 84.335 | 284,450 | +4,209 | 0.96% | 23,988,949 |
| 2018-01-31 | 2018-01-29 | 94.256 | 280,241 | +302 | 0.95% | 26,414,454 |
| 2018-01-30 | 2018-01-26 | 80.697 | 279,939 | -1,258 | 0.95% | 22,590,109 |
| 2018-01-29 | 2018-01-25 | 79.374 | 281,197 | +1,512 | 0.95% | 22,319,632 |
| 2018-01-26 | 2018-01-24 | 81.358 | 279,685 | +847 | 0.95% | 22,754,609 |
| 2018-01-25 | 2018-01-23 | 80.035 | 278,838 | -327 | 0.94% | 22,316,826 |
| 2018-01-22 | 2018-01-18 | 82.681 | 279,165 | -363 | 0.94% | 23,081,609 |
| 2018-01-19 | 2018-01-17 | 89.295 | 279,528 | -9,397 | 0.94% | 24,960,552 |
| 2018-01-18 | 2018-01-16 | 95.910 | 288,925 | -9,071 | 0.98% | 27,710,746 |
| 2018-01-17 | 2018-01-15 | 95.910 | 297,996 | +10,837 | 1.01% | 28,580,744 |
| 2018-01-15 | 2018-01-11 | 94.256 | 287,159 | +447 | 0.97% | 27,066,518 |
| 2018-01-12 | 2018-01-10 | 97.563 | 286,712 | -605 | 0.97% | 27,972,610 |
| 2018-01-11 | 2018-01-09 | 97.563 | 287,317 | -3,556 | 0.97% | 28,031,636 |
| 2018-01-10 | 2018-01-08 | 90.949 | 290,873 | +15,506 | 0.98% | 26,454,600 |
| 2018-01-09 | 2018-01-05 | 95.910 | 275,367 | -3,387 | 0.93% | 26,410,401 |
| 2018-01-08 | 2018-01-04 | 112.446 | 278,754 | +3,556 | 0.94% | 31,344,773 |
| 2018-01-05 | 2018-01-03 | 119.060 | 275,198 | -3,785 | 0.93% | 32,765,204 |
| 2018-01-04 | 2018-01-02 | 119.060 | 278,983 | +2,128 | 0.94% | 33,215,848 |
| 2018-01-03 | 2017-12-29 | 119.060 | 276,855 | -302 | 0.94% | 32,962,487 |
| 2018-01-02 | 2017-12-28 | 112.446 | 277,157 | +9,192 | 0.94% | 31,165,196 |
| 2017-12-29 | 2017-12-27 | 119.060 | 267,965 | -4,318 | 1.09% | 31,904,039 |
| 2017-12-28 | 2017-12-22 | 119.060 | 272,283 | +14,835 | 1.10% | 32,418,143 |
| 2017-12-27 | 2017-12-21 | 99.217 | 257,448 | -45,114 | 1.04% | 25,543,234 |
| 2017-12-22 | 2017-12-20 | 85.988 | 302,562 | -2,552 | 1.23% | 26,016,737 |
| 2017-12-21 | 2017-12-19 | 92.603 | 305,114 | -8,248 | 1.24% | 28,254,346 |
| 2017-12-20 | 2017-12-18 | 94.256 | 313,362 | -30,080 | 1.27% | 29,536,314 |
| 2017-12-19 | 2017-12-15 | 66.145 | 343,442 | +3,931 | 1.39% | 22,716,870 |
| 2017-12-18 | 2017-12-14 | 64.160 | 339,511 | +15,904 | 1.38% | 21,783,150 |
| 2017-12-15 | 2017-12-13 | 64.160 | 323,607 | -6,350 | 1.31% | 20,762,743 |
| 2017-12-14 | 2017-12-12 | 64.822 | 329,957 | +51,899 | 1.34% | 21,388,411 |
| 2017-12-13 | 2017-12-11 | 58.207 | 278,058 | +16,739 | 1.13% | 16,185,017 |
| 2017-12-12 | 2017-12-08 | 50.270 | 261,319 | +2,419 | 1.06% | 13,136,500 |
| 2017-12-11 | 2017-12-07 | 50.270 | 258,900 | +4,814 | 1.05% | 13,014,897 |
| 2017-12-08 | 2017-12-06 | 55.562 | 254,086 | +48,548 | 1.03% | 14,117,413 |
| 2017-12-07 | 2017-12-05 | 54.569 | 205,538 | -907 | 0.83% | 11,216,082 |
| 2017-12-06 | 2017-12-04 | 55.892 | 206,445 | +8,188 | 0.84% | 11,538,681 |
| 2017-12-05 | 2017-12-01 | 57.546 | 198,257 | +4,535 | 0.80% | 11,408,876 |
| 2017-12-04 | 2017-11-30 | 57.215 | 193,722 | +230 | 0.79% | 11,083,837 |
| 2017-12-01 | 2017-11-29 | 59.200 | 193,492 | +9,373 | 0.78% | 11,454,632 |
| 2017-11-30 | 2017-11-28 | 62.507 | 184,119 | -1,620 | 0.75% | 11,508,680 |
| 2017-11-29 | 2017-11-27 | 63.168 | 185,739 | -12,053 | 0.75% | 11,732,797 |
| 2017-11-28 | 2017-11-24 | 64.491 | 197,792 | +16,279 | 0.80% | 12,755,821 |
| 2017-11-27 | 2017-11-23 | 58.869 | 181,513 | +8,769 | 0.74% | 10,685,451 |
| 2017-11-24 | 2017-11-22 | 59.530 | 172,744 | +59,699 | 0.70% | 10,283,491 |
| 2017-11-23 | 2017-11-21 | 55.892 | 113,045 | +31,446 | 0.46% | 6,318,342 |
| 2017-11-22 | 2017-11-20 | 56.223 | 81,599 | +17,235 | 0.33% | 4,587,741 |
| 2017-11-21 | 2017-11-17 | 55.562 | 64,364 | +2,722 | 0.26% | 3,576,164 |
| 2017-11-20 | 2017-11-16 | 55.892 | 61,642 | +3,628 | 0.25% | 3,445,312 |
| 2017-11-17 | 2017-11-15 | 57.546 | 58,014 | +6,712 | 0.24% | 3,338,468 |
| 2017-11-16 | 2017-11-14 | 58.869 | 51,302 | -2,479 | 0.21% | 3,020,087 |
| 2017-11-15 | 2017-11-13 | 58.207 | 53,781 | +3,108 | 0.22% | 3,130,449 |
| 2017-11-14 | 2017-11-10 | 47.293 | 50,673 | +1,004 | 0.21% | 2,396,502 |
| 2017-11-13 | 2017-11-09 | 48.616 | 49,669 | +1,935 | 0.20% | 2,414,726 |
| 2017-11-10 | 2017-11-08 | 45.971 | 47,734 | +8,926 | 0.19% | 2,194,359 |
| 2017-11-09 | 2017-11-07 | 48.947 | 38,808 | +5,794 | 0.16% | 1,899,538 |
| 2017-11-08 | 2017-11-06 | 50.270 | 33,014 | +6,047 | 0.13% | 1,659,613 |
| 2017-11-07 | 2017-11-03 | 50.601 | 26,967 | +1,089 | 0.11% | 1,364,549 |
| 2017-11-03 | 2017-11-01 | 51.593 | 25,878 | +217 | 0.10% | 1,335,120 |
| 2017-11-02 | 2017-10-31 | 52.254 | 25,661 | -2,685 | 0.10% | 1,340,898 |
| 2017-11-01 | 2017-10-30 | 54.239 | 28,346 | -209 | 0.11% | 1,537,449 |
| 2017-10-31 | 2017-10-27 | 54.239 | 28,555 | -1,512 | 0.12% | 1,548,785 |
| 2017-10-30 | 2017-10-26 | 54.239 | 30,067 | +121 | 0.12% | 1,630,794 |
| 2017-10-26 | 2017-10-24 | 54.239 | 29,946 | +302 | 0.12% | 1,624,231 |
| 2017-10-24 | 2017-10-20 | 57.546 | 29,644 | -604 | 0.12% | 1,705,891 |
| 2017-10-23 | 2017-10-19 | 54.569 | 30,248 | +1,511 | 0.12% | 1,650,615 |
| 2017-10-20 | 2017-10-18 | 56.223 | 28,737 | +726 | 0.12% | 1,615,680 |
| 2017-10-19 | 2017-10-17 | 56.554 | 28,011 | +302 | 0.11% | 1,584,126 |
| 2017-10-18 | 2017-10-16 | 53.908 | 27,709 | -1,814 | 0.11% | 1,493,735 |
| 2017-10-17 | 2017-10-13 | 56.223 | 29,523 | -5,783 | 0.12% | 1,659,872 |
| 2017-10-16 | 2017-10-12 | 58.207 | 35,306 | +593 | 0.14% | 2,055,068 |
| 2017-10-13 | 2017-10-11 | 57.546 | 34,713 | -3,629 | 0.14% | 1,997,591 |
| 2017-10-11 | 2017-10-09 | 63.499 | 38,342 | -447 | 0.16% | 2,434,676 |
| 2017-10-10 | 2017-10-06 | 62.837 | 38,789 | -3,520 | 0.16% | 2,437,403 |
| 2017-10-09 | 2017-10-04 | 64.160 | 42,309 | -1,955 | 0.17% | 2,714,561 |
| 2017-10-06 | 2017-10-03 | 62.507 | 44,264 | +1,935 | 0.18% | 2,766,799 |
| 2017-10-04 | 2017-09-29 | 62.507 | 42,329 | +907 | 0.17% | 2,645,848 |
| 2017-10-03 | 2017-09-28 | 63.830 | 41,422 | +278 | 0.17% | 2,643,951 |
| 2017-09-29 | 2017-09-27 | 65.814 | 41,144 | +2,141 | 0.17% | 2,707,851 |
| 2017-09-28 | 2017-09-26 | 60.853 | 39,003 | +1,814 | 0.16% | 2,373,455 |
| 2017-09-27 | 2017-09-25 | 60.522 | 37,189 | +907 | 0.15% | 2,250,768 |
| 2017-09-26 | 2017-09-22 | 65.814 | 36,282 | -302 | 0.15% | 2,387,863 |
| 2017-09-25 | 2017-09-21 | 69.121 | 36,584 | -786 | 0.15% | 2,528,731 |
| 2017-09-22 | 2017-09-20 | 68.460 | 37,370 | +2,056 | 0.15% | 2,558,342 |
| 2017-09-21 | 2017-09-19 | 69.452 | 35,314 | +1,693 | 0.15% | 2,452,626 |
| 2017-09-20 | 2017-09-18 | 70.113 | 33,621 | +6,072 | 0.14% | 2,357,282 |
| 2017-09-19 | 2017-09-15 | 71.767 | 27,549 | -617 | 0.11% | 1,977,109 |
| 2017-09-18 | 2017-09-14 | 70.113 | 28,166 | +4,620 | 0.12% | 1,974,814 |
| 2017-09-15 | 2017-09-13 | 62.837 | 23,546 | +605 | 0.11% | 1,479,571 |
| 2017-09-14 | 2017-09-12 | 63.499 | 22,941 | -3,629 | 0.10% | 1,456,729 |
| 2017-09-13 | 2017-09-11 | 64.491 | 26,570 | +1,742 | 0.12% | 1,713,528 |
| 2017-09-12 | 2017-09-08 | 59.861 | 24,828 | +3,096 | 0.11% | 1,486,228 |
| 2017-09-11 | 2017-09-07 | 59.200 | 21,732 | -725 | 0.10% | 1,286,524 |
| 2017-09-08 | 2017-09-06 | 66.806 | 22,457 | +133 | 0.10% | 1,500,266 |
| 2017-09-07 | 2017-09-05 | 68.460 | 22,324 | +1,681 | 0.10% | 1,528,296 |
| 2017-09-06 | 2017-09-04 | 72.098 | 20,643 | -3,665 | 0.09% | 1,488,313 |
| 2017-09-05 | 2017-09-01 | 64.491 | 24,308 | +4,971 | 0.11% | 1,567,649 |
| 2017-09-04 | 2017-08-31 | 56.884 | 19,337 | -7,523 | 0.09% | 1,099,975 |
| 2017-09-01 | 2017-08-30 | 60.522 | 26,860 | -4,124 | 0.12% | 1,625,632 |
| 2017-08-31 | 2017-08-29 | 55.892 | 30,984 | +10,329 | 0.14% | 1,731,766 |
| 2017-08-30 | 2017-08-28 | 48.947 | 20,655 | +604 | 0.09% | 1,011,002 |
| 2017-08-28 | 2017-08-24 | 43.986 | 20,051 | +2,444 | 0.09% | 881,968 |
| 2017-08-25 | 2017-08-22 | 47.293 | 17,607 | +907 | 0.08% | 832,696 |
| 2017-08-24 | 2017-08-21 | 45.971 | 16,700 | +2,648 | 0.08% | 767,709 |
| 2017-08-22 | 2017-08-18 | 49.939 | 14,052 | +847 | 0.06% | 701,746 |
| 2017-08-21 | 2017-08-17 | 54.569 | 13,205 | -2,721 | 0.06% | 720,589 |
| 2017-08-18 | 2017-08-16 | 47.955 | 15,926 | +3,580 | 0.07% | 763,730 |
| 2017-08-17 | 2017-08-15 | 38.033 | 12,346 | +605 | 0.06% | 469,558 |
| 2017-08-09 | 2017-08-07 | 42.333 | 11,741 | -1,815 | 0.05% | 497,027 |
| 2017-08-08 | 2017-08-04 | 41.340 | 13,556 | +1,815 | 0.06% | 560,411 |
| 2017-08-07 | 2017-08-03 | 40.018 | 11,741 | -1,512 | 0.05% | 469,846 |
| 2017-08-04 | 2017-08-02 | 42.002 | 13,253 | -1 | 0.07% | 556,651 |
| 2017-08-03 | 2017-08-01 | 42.994 | 13,254 | -908 | 0.07% | 569,843 |
| 2017-08-02 | 2017-07-31 | 44.317 | 14,162 | -1,511 | 0.07% | 627,617 |
| 2017-08-01 | 2017-07-28 | 42.002 | 15,673 | +2,419 | 0.08% | 658,296 |
| 2017-07-18 | 2017-07-14 | 38.033 | 13,254 | +1,511 | 0.07% | 504,092 |
| 2017-07-13 | 2017-07-11 | 40.348 | 11,743 | +1,222 | 0.06% | 473,810 |
| 2017-07-11 | 2017-07-07 | 46.632 | 10,521 | +48 | 0.05% | 490,615 |
| 2017-07-06 | 2017-07-04 | 37.372 | 10,473 | -423 | 0.05% | 391,394 |
| 2017-07-04 | 2017-06-30 | 42.994 | 10,896 | +423 | 0.06% | 468,463 |
| 2017-07-03 | 2017-06-29 | 42.663 | 10,473 | +424 | 0.05% | 446,813 |
| 2017-06-30 | 2017-06-28 | 42.002 | 10,049 | -605 | 0.05% | 422,077 |
| 2017-06-29 | 2017-06-27 | 46.963 | 10,654 | -302 | 0.05% | 500,341 |
| 2017-06-27 | 2017-06-23 | 51.924 | 10,956 | -1,839 | 0.06% | 568,875 |
| 2017-06-23 | 2017-06-21 | 52.916 | 12,795 | +302 | 0.07% | 677,057 |
| 2017-06-22 | 2017-06-20 | 55.892 | 12,493 | +1,210 | 0.06% | 698,262 |
| 2017-06-21 | 2017-06-19 | 51.924 | 11,283 | +154 | 0.06% | 585,854 |
| 2017-06-20 | 2017-06-16 | 55.892 | 11,129 | -610 | 0.06% | 622,025 |
| 2017-06-15 | 2017-06-13 | 63.830 | 11,739 | +605 | 0.06% | 749,296 |
| 2017-06-13 | 2017-06-09 | 64.822 | 11,134 | +145 | 0.06% | 721,726 |
| 2017-06-12 | 2017-06-08 | 64.491 | 10,989 | +569 | 0.06% | 708,693 |
| 2017-06-08 | 2017-06-06 | 68.129 | 10,420 | +1,209 | 0.05% | 709,905 |
| 2017-06-07 | 2017-06-05 | 66.145 | 9,211 | -1,209 | 0.05% | 609,259 |
| 2017-06-05 | 2017-06-01 | 72.428 | 10,420 | -303 | 0.05% | 754,704 |
| 2017-06-02 | 2017-05-31 | 77.059 | 10,723 | +1,059 | 0.05% | 826,299 |
| 2017-06-01 | 2017-05-29 | 75.405 | 9,664 | -1,000 | 0.05% | 728,714 |
| 2017-05-31 | 2017-05-26 | 79.374 | 10,664 | +1,270 | 0.05% | 846,441 |
| 2017-05-29 | 2017-05-25 | 81.358 | 9,394 | +1,717 | 0.05% | 764,277 |
| 2017-05-26 | 2017-05-24 | 87.642 | 7,677 | +3,518 | 0.04% | 672,826 |
| 2017-05-24 | 2017-05-22 | 78.712 | 4,159 | -1,874 | 0.02% | 327,364 |
| 2017-05-23 | 2017-05-19 | 80.035 | 6,033 | +60 | 0.03% | 482,852 |
| 2017-05-22 | 2017-05-18 | 79.374 | 5,973 | +605 | 0.03% | 474,099 |
| 2017-05-19 | 2017-05-17 | 84.335 | 5,368 | +1,512 | 0.03% | 452,708 |
| 2017-05-16 | 2017-05-12 | 90.949 | 3,856 | -605 | 0.02% | 350,699 |
| 2017-05-15 | 2017-05-11 | 92.603 | 4,461 | +97 | 0.02% | 413,100 |
| 2017-05-12 | 2017-05-10 | 97.563 | 4,364 | +604 | 0.02% | 425,767 |
| 2017-05-04 | 2017-04-28 | 114.100 | 3,760 | +85 | 0.02% | 429,015 |
| 2017-04-27 | 2017-04-25 | 117.407 | 3,675 | -242 | 0.02% | 431,470 |
| 2017-04-25 | 2017-04-21 | 115.753 | 3,917 | +544 | 0.02% | 453,405 |
| 2017-03-29 | 2017-03-27 | 195.127 | 3,373 | -447 | 0.02% | 658,163 |
| 2017-03-16 | 2017-03-14 | 201.741 | 3,820 | -798 | 0.02% | 770,652 |
| 2017-03-14 | 2017-03-10 | 188.512 | 4,618 | -242 | 0.02% | 870,550 |
| 2017-03-13 | 2017-03-09 | 185.205 | 4,860 | +242 | 0.02% | 900,097 |
| 2017-03-10 | 2017-03-08 | 171.976 | 4,618 | -799 | 0.02% | 794,186 |
| 2017-03-07 | 2017-03-03 | 191.820 | 5,417 | +13 | 0.03% | 1,039,087 |
| 2017-02-20 | 2017-02-16 | 198.434 | 5,404 | +12 | 0.03% | 1,072,338 |
| 2017-02-15 | 2017-02-13 | 195.127 | 5,392 | -8 | 0.03% | 1,052,124 |
| 2017-02-14 | 2017-02-10 | 195.127 | 5,400 | +12 | 0.03% | 1,053,685 |
| 2017-02-06 | 2017-02-02 | 195.127 | 5,388 | +290 | 0.03% | 1,051,344 |
| 2017-02-03 | 2017-02-01 | 201.741 | 5,098 | +12 | 0.03% | 1,028,477 |
| 2017-01-25 | 2017-01-23 | 198.434 | 5,086 | +13 | 0.03% | 1,009,236 |
| 2017-01-18 | 2017-01-16 | 211.663 | 5,073 | +241 | 0.03% | 1,073,767 |
| 2016-12-30 | 2016-12-28 | 198.434 | 4,832 | +121 | 0.02% | 958,834 |
| 2016-12-21 | 2016-12-19 | 201.741 | 4,711 | +121 | 0.02% | 950,404 |
| 2016-11-29 | 2016-11-25 | 228.199 | 4,590 | -242 | 0.02% | 1,047,435 |
| 2016-11-25 | 2016-11-23 | 198.434 | 4,832 | +121 | 0.02% | 958,834 |
| 2016-11-17 | 2016-11-15 | 201.741 | 4,711 | -302 | 0.02% | 950,404 |
| 2016-11-14 | 2016-11-10 | 205.049 | 5,013 | +302 | 0.03% | 1,027,909 |
| 2016-11-11 | 2016-11-09 | 188.512 | 4,711 | +73 | 0.02% | 888,082 |
| 2016-11-04 | 2016-11-02 | 234.814 | 4,638 | -121 | 0.02% | 1,089,066 |
| 2016-10-25 | 2016-10-20 | 231.506 | 4,759 | +109 | 0.02% | 1,101,739 |
| 2016-10-19 | 2016-10-17 | 264.579 | 4,650 | -121 | 0.02% | 1,230,292 |
| 2016-10-18 | 2016-10-14 | 257.964 | 4,771 | +157 | 0.02% | 1,230,748 |
| 2016-10-17 | 2016-10-13 | 261.272 | 4,614 | +303 | 0.02% | 1,205,507 |
| 2016-10-14 | 2016-10-12 | 257.964 | 4,311 | -13 | 0.02% | 1,112,084 |
| 2016-10-13 | 2016-10-11 | 254.657 | 4,324 | -701 | 0.02% | 1,101,137 |
| 2016-10-12 | 2016-10-07 | 205.049 | 5,025 | -36 | 0.03% | 1,030,369 |
| 2016-10-07 | 2016-10-05 | 218.278 | 5,061 | +387 | 0.03% | 1,104,703 |
| 2016-10-06 | 2016-10-04 | 195.127 | 4,674 | -472 | 0.02% | 912,023 |
| 2016-10-04 | 2016-09-30 | 284.422 | 5,146 | -36 | 0.03% | 1,463,637 |
| 2016-10-03 | 2016-09-29 | 277.808 | 5,182 | +72 | 0.03% | 1,439,600 |
| 2016-09-30 | 2016-09-28 | 264.579 | 5,110 | -84 | 0.03% | 1,351,998 |
| 2016-09-29 | 2016-09-27 | 251.350 | 5,194 | -448 | 0.03% | 1,305,511 |
| 2016-09-28 | 2016-09-26 | 234.814 | 5,642 | +61 | 0.03% | 1,324,819 |
| 2016-09-27 | 2016-09-23 | 201.741 | 5,581 | -13 | 0.03% | 1,125,919 |
| 2016-09-26 | 2016-09-22 | 168.669 | 5,594 | +1,597 | 0.03% | 943,534 |
| 2016-09-22 | 2016-09-20 | 163.708 | 3,997 | -1,851 | 0.02% | 654,341 |
| 2016-09-21 | 2016-09-19 | 148.826 | 5,848 | -120 | 0.03% | 870,332 |
| 2016-09-20 | 2016-09-15 | 142.211 | 5,968 | -158 | 0.03% | 848,716 |
| 2016-09-19 | 2016-09-14 | 138.904 | 6,126 | -6,144 | 0.03% | 850,925 |
| 2016-09-15 | 2016-09-13 | 130.636 | 12,270 | +5,781 | 0.06% | 1,602,901 |
| 2016-09-12 | 2016-09-08 | 107.485 | 6,489 | -1,221 | 0.03% | 697,471 |
| 2016-09-09 | 2016-09-07 | 107.485 | 7,710 | -121 | 0.04% | 828,710 |
| 2016-09-08 | 2016-09-06 | 95.910 | 7,831 | +121 | 0.04% | 751,070 |
| 2016-05-27 | 2016-05-25 | 76.728 | 7,710 | -61 | 0.04% | 591,572 |
| 2016-05-24 | 2016-05-20 | 79.374 | 7,771 | -1,511 | 0.04% | 616,813 |
| 2016-05-23 | 2016-05-19 | 79.043 | 9,282 | +1,511 | 0.05% | 733,676 |
| 2016-05-19 | 2016-05-17 | 80.366 | 7,771 | +61 | 0.04% | 624,523 |
| 2016-05-05 | 2016-05-03 | 81.358 | 7,710 | -1,512 | 0.04% | 627,270 |
| 2016-04-06 | 2016-04-01 | 90.949 | 9,222 | +1,512 | 0.05% | 838,731 |
| 2016-04-05 | 2016-03-31 | 99.217 | 7,710 | +60 | 0.04% | 764,964 |
| 2016-03-30 | 2016-03-24 | 117.407 | 7,650 | -532 | 0.04% | 898,162 |
| 2016-03-29 | 2016-03-23 | 117.407 | 8,182 | -3,471 | 0.05% | 960,623 |
| 2016-03-24 | 2016-03-22 | 112.446 | 11,653 | -12,095 | 0.07% | 1,310,333 |
| 2016-03-23 | 2016-03-21 | 109.139 | 23,748 | +2,964 | 0.14% | 2,591,827 |
| 2016-03-22 | 2016-03-18 | 97.563 | 20,784 | +6,047 | 0.12% | 2,027,759 |
| 2016-03-21 | 2016-03-17 | 89.295 | 14,737 | +5,140 | 0.08% | 1,315,946 |
| 2016-03-15 | 2016-03-11 | 82.019 | 9,597 | +907 | 0.05% | 787,141 |
| 2016-03-14 | 2016-03-10 | 84.335 | 8,690 | -60 | 0.05% | 732,867 |
| 2016-03-09 | 2016-03-07 | 60.522 | 8,750 | -6,048 | 0.05% | 529,571 |
| 2016-03-02 | 2016-02-29 | 65.153 | 14,798 | -108 | 0.08% | 964,127 |
| 2016-02-26 | 2016-02-24 | 62.837 | 14,906 | +6,047 | 0.09% | 936,655 |
| 2016-02-24 | 2016-02-22 | 56.884 | 8,859 | -19,025 | 0.05% | 503,939 |
| 2016-02-23 | 2016-02-19 | 56.884 | 27,884 | -1,512 | 0.16% | 1,586,166 |
| 2016-02-22 | 2016-02-18 | 56.223 | 29,396 | -59,022 | 0.17% | 1,652,731 |
| 2016-02-19 | 2016-02-17 | 59.530 | 88,418 | -3,024 | 0.51% | 5,263,544 |
| 2016-02-18 | 2016-02-16 | 44.317 | 91,442 | -6,652 | 0.52% | 4,052,431 |
| 2016-02-17 | 2016-02-15 | 43.986 | 98,094 | -1,221 | 0.56% | 4,314,785 |
| 2016-02-16 | 2016-02-12 | 43.325 | 99,315 | -883 | 0.57% | 4,302,801 |
| 2016-02-15 | 2016-02-11 | 44.317 | 100,198 | -12 | 0.57% | 4,440,470 |
| 2016-02-12 | 2016-02-05 | 45.640 | 100,210 | -1,476 | 0.57% | 4,573,569 |
| 2016-02-11 | 2016-02-04 | 44.317 | 101,686 | -3,265 | 0.58% | 4,506,414 |
| 2016-02-05 | 2016-02-03 | 43.325 | 104,951 | -605 | 0.60% | 4,546,979 |
| 2016-02-04 | 2016-02-02 | 43.656 | 105,556 | -1,355 | 0.60% | 4,608,101 |
| 2016-02-03 | 2016-02-01 | 43.656 | 106,911 | -6,652 | 0.61% | 4,667,254 |
| 2016-02-02 | 2016-01-29 | 44.648 | 113,563 | -60 | 0.65% | 5,070,324 |
| 2016-01-28 | 2016-01-26 | 44.978 | 113,623 | -1,210 | 0.65% | 5,110,581 |
| 2016-01-25 | 2016-01-21 | 47.293 | 114,833 | -302 | 0.66% | 5,430,851 |
| 2015-12-14 | 2015-12-10 | 64.822 | 115,135 | -2,419 | 0.66% | 7,463,259 |
| 2015-12-11 | 2015-12-09 | 65.483 | 117,554 | +2,419 | 0.67% | 7,697,819 |
| 2015-11-25 | 2015-11-23 | 79.043 | 115,135 | -12 | 0.78% | 9,100,607 |
| 2015-11-19 | 2015-11-17 | 85.988 | 115,147 | +36 | 0.78% | 9,901,274 |
| 2015-11-18 | 2015-11-16 | 90.949 | 115,111 | +85 | 0.78% | 10,469,227 |
| 2015-11-17 | 2015-11-13 | 87.642 | 115,026 | -218 | 0.78% | 10,081,078 |
| 2015-11-16 | 2015-11-12 | 84.335 | 115,244 | -605 | 0.78% | 9,719,045 |
| 2015-11-12 | 2015-11-10 | 80.366 | 115,849 | -230 | 0.79% | 9,310,300 |
| 2015-11-06 | 2015-11-04 | 80.035 | 116,079 | -278 | 0.79% | 9,290,394 |
| 2015-11-05 | 2015-11-03 | 80.697 | 116,357 | -423 | 0.79% | 9,389,608 |
| 2015-11-02 | 2015-10-29 | 84.335 | 116,780 | -508 | 0.79% | 9,848,583 |
| 2015-10-30 | 2015-10-28 | 84.335 | 117,288 | -242 | 0.80% | 9,891,425 |
| 2015-10-28 | 2015-10-26 | 90.949 | 117,530 | -302 | 0.80% | 10,689,233 |
| 2015-10-27 | 2015-10-23 | 92.603 | 117,832 | -545 | 0.80% | 10,911,548 |
| 2015-10-23 | 2015-10-20 | 97.563 | 118,377 | +218 | 0.80% | 11,549,268 |
| 2015-10-22 | 2015-10-19 | 97.563 | 118,159 | -387 | 0.80% | 11,527,999 |
| 2015-10-16 | 2015-10-14 | 94.256 | 118,546 | -459 | 0.94% | 11,173,696 |
| 2015-10-15 | 2015-10-13 | 95.910 | 119,005 | +1,741 | 0.94% | 11,413,749 |
| 2015-10-14 | 2015-10-12 | 107.485 | 117,264 | +1,282 | 0.93% | 12,604,138 |
| 2015-10-13 | 2015-10-09 | 78.381 | 115,982 | +2,141 | 0.92% | 9,090,841 |
| 2015-10-08 | 2015-10-06 | 58.207 | 113,841 | -605 | 0.90% | 6,626,382 |
| 2015-10-07 | 2015-10-05 | 58.869 | 114,446 | -1,149 | 0.91% | 6,737,297 |
| 2015-10-06 | 2015-10-02 | 56.554 | 115,595 | -617 | 0.92% | 6,537,328 |
| 2015-10-02 | 2015-09-29 | 56.223 | 116,212 | +1,815 | 0.92% | 6,533,787 |
| 2015-09-29 | 2015-09-24 | 59.530 | 114,397 | +641 | 0.91% | 6,810,080 |
| 2015-09-25 | 2015-09-23 | 59.861 | 113,756 | -2,782 | 0.90% | 6,809,543 |
| 2015-09-24 | 2015-09-22 | 54.239 | 116,538 | +230 | 0.92% | 6,320,865 |
| 2015-09-17 | 2015-09-15 | 57.877 | 116,308 | +3,023 | 0.92% | 6,731,514 |
| 2015-09-01 | 2015-08-28 | 70.444 | 113,285 | -3,628 | 0.90% | 7,980,261 |
| 2015-08-27 | 2015-08-25 | 68.790 | 116,913 | -423 | 0.93% | 8,042,503 |
| 2015-08-24 | 2015-08-20 | 81.027 | 117,336 | +326 | 0.93% | 9,507,415 |
| 2015-08-21 | 2015-08-19 | 76.066 | 117,010 | +629 | 0.93% | 8,900,531 |
| 2015-08-20 | 2015-08-18 | 77.720 | 116,381 | +3,471 | 0.92% | 9,045,135 |
| 2015-08-17 | 2015-08-13 | 84.335 | 112,910 | +24 | 0.89% | 9,522,209 |
| 2015-08-12 | 2015-08-10 | 94.256 | 112,886 | +19,654 | 0.89% | 10,640,206 |
| 2015-08-11 | 2015-08-07 | 94.256 | 93,232 | +5,733 | 0.74% | 8,787,695 |
| 2015-08-10 | 2015-08-06 | 92.603 | 87,499 | +9,071 | 0.69% | 8,102,634 |
| 2015-08-07 | 2015-08-05 | 94.256 | 78,428 | +24,782 | 0.62% | 7,392,326 |
| 2015-08-06 | 2015-08-04 | 95.910 | 53,646 | +5,044 | 0.42% | 5,145,178 |
| 2015-08-05 | 2015-08-03 | 95.910 | 48,602 | +7,752 | 0.38% | 4,661,409 |
| 2015-08-04 | 2015-07-31 | 100.871 | 40,850 | +9,555 | 0.32% | 4,120,567 |
| 2015-08-03 | 2015-07-30 | 104.178 | 31,295 | +4,645 | 0.25% | 3,260,248 |
| 2015-07-31 | 2015-07-29 | 105.832 | 26,650 | +8,768 | 0.21% | 2,820,410 |
| 2015-07-30 | 2015-07-28 | 110.792 | 17,882 | +303 | 0.14% | 1,981,189 |
| 2015-07-29 | 2015-07-27 | 95.910 | 17,579 | +5,866 | 0.14% | 1,685,999 |
| 2015-07-27 | 2015-07-23 | 115.753 | 11,713 | +495 | 0.09% | 1,355,818 |
| 2015-07-24 | 2015-07-22 | 109.139 | 11,218 | +158 | 0.09% | 1,224,319 |
| 2015-07-23 | 2015-07-21 | 109.139 | 11,060 | -1,609 | 0.09% | 1,207,075 |
| 2015-07-22 | 2015-07-20 | 104.178 | 12,669 | -24 | 0.10% | 1,319,830 |
| 2015-07-20 | 2015-07-16 | 94.256 | 12,693 | -157 | 0.10% | 1,196,394 |
| 2015-07-16 | 2015-07-14 | 104.178 | 12,850 | +1,511 | 0.12% | 1,338,686 |
| 2015-07-15 | 2015-07-13 | 89.295 | 11,339 | +242 | 0.11% | 1,012,520 |
| 2015-07-13 | 2015-07-09 | 58.207 | 11,097 | +303 | 0.10% | 645,927 |
| 2015-07-08 | 2015-07-06 | 58.869 | 10,794 | -617 | 0.10% | 635,430 |
| 2015-07-07 | 2015-07-03 | 80.697 | 11,411 | +12 | 0.11% | 920,828 |
| 2015-07-06 | 2015-07-02 | 94.256 | 11,399 | +302 | 0.11% | 1,074,427 |
| 2015-07-02 | 2015-06-29 | 100.871 | 11,097 | -362 | 0.10% | 1,119,362 |
| 2015-06-30 | 2015-06-26 | 104.178 | 11,459 | +338 | 0.11% | 1,193,775 |
| 2015-06-29 | 2015-06-25 | 104.178 | 11,121 | +484 | 0.10% | 1,158,563 |
| 2015-06-26 | 2015-06-24 | 105.832 | 10,637 | -302 | 0.10% | 1,125,730 |
| 2015-06-25 | 2015-06-23 | 102.524 | 10,939 | +1,826 | 0.10% | 1,121,513 |
| 2015-06-24 | 2015-06-22 | 99.217 | 9,113 | -121 | 0.09% | 904,165 |
| 2015-06-23 | 2015-06-19 | 104.178 | 9,234 | -5,128 | 0.09% | 961,979 |
| 2015-06-22 | 2015-06-18 | 107.485 | 14,362 | -1,222 | 0.13% | 1,543,702 |
| 2015-06-19 | 2015-06-17 | 105.832 | 15,584 | -133 | 0.15% | 1,649,279 |
| 2015-06-18 | 2015-06-16 | 105.832 | 15,717 | +1,512 | 0.15% | 1,663,354 |
| 2015-06-17 | 2015-06-15 | 104.178 | 14,205 | +121 | 0.13% | 1,479,847 |
| 2015-06-16 | 2015-06-12 | 109.139 | 14,084 | -48 | 0.13% | 1,537,110 |
| 2015-06-15 | 2015-06-11 | 110.792 | 14,132 | +6,047 | 0.13% | 1,565,718 |
| 2015-06-11 | 2015-06-09 | 117.407 | 8,085 | -6,047 | 0.08% | 949,234 |
| 2015-06-10 | 2015-06-08 | 122.368 | 14,132 | -932 | 0.13% | 1,729,300 |
| 2015-06-09 | 2015-06-05 | 125.675 | 15,064 | -483 | 0.15% | 1,893,167 |
| 2015-06-08 | 2015-06-04 | 128.982 | 15,547 | +387 | 0.16% | 2,005,286 |
| 2015-06-05 | 2015-06-03 | 135.597 | 15,160 | -641 | 0.15% | 2,055,645 |
| 2015-06-03 | 2015-06-01 | 128.982 | 15,801 | +1,717 | 0.16% | 2,038,047 |
| 2015-06-02 | 2015-05-29 | 130.636 | 14,084 | +2,782 | 0.14% | 1,839,875 |
| 2015-06-01 | 2015-05-28 | 130.636 | 11,302 | +1,584 | 0.11% | 1,476,446 |
| 2015-05-28 | 2015-05-26 | 130.636 | 9,718 | +544 | 0.10% | 1,269,519 |
| 2015-05-27 | 2015-05-22 | 130.636 | 9,174 | +1,730 | 0.09% | 1,198,453 |
| 2015-05-26 | 2015-05-21 | 135.597 | 7,444 | -907 | 0.07% | 1,009,381 |
| 2015-05-22 | 2015-05-20 | 137.250 | 8,351 | -847 | 0.08% | 1,146,177 |
| 2015-05-21 | 2015-05-19 | 133.943 | 9,198 | +303 | 0.09% | 1,232,008 |
| 2015-05-20 | 2015-05-18 | 125.675 | 8,895 | +145 | 0.09% | 1,117,879 |
| 2015-05-19 | 2015-05-15 | 125.675 | 8,750 | -5,709 | 0.09% | 1,099,656 |
| 2015-05-18 | 2015-05-14 | 127.329 | 14,459 | +3,060 | 0.15% | 1,841,044 |
| 2015-05-15 | 2015-05-13 | 135.597 | 11,399 | +60 | 0.11% | 1,545,666 |
| 2015-05-14 | 2015-05-12 | 125.675 | 11,339 | +363 | 0.11% | 1,425,028 |
| 2015-05-13 | 2015-05-11 | 122.368 | 10,976 | +907 | 0.11% | 1,343,108 |
| 2015-05-12 | 2015-05-08 | 125.675 | 10,069 | +1,657 | 0.10% | 1,265,421 |
| 2015-05-11 | 2015-05-07 | 125.675 | 8,412 | -1,499 | 0.08% | 1,057,178 |
| 2015-05-08 | 2015-05-06 | 128.982 | 9,911 | +1,161 | 0.10% | 1,278,342 |
| 2015-05-07 | 2015-05-05 | 130.636 | 8,750 | -2,177 | 0.09% | 1,143,063 |
| 2015-05-06 | 2015-05-04 | 135.597 | 10,927 | -24 | 0.11% | 1,481,665 |
| 2015-05-05 | 2015-04-30 | 133.943 | 10,951 | +181 | 0.11% | 1,466,810 |
| 2015-05-04 | 2015-04-29 | 133.943 | 10,770 | -230 | 0.11% | 1,442,566 |
| 2015-04-30 | 2015-04-28 | 147.172 | 11,000 | +1,077 | 0.11% | 1,618,892 |
| 2015-04-29 | 2015-04-27 | 122.368 | 9,923 | +2,152 | 0.10% | 1,214,255 |
| 2015-04-28 | 2015-04-24 | 128.982 | 7,771 | -520 | 0.08% | 1,002,321 |
| 2015-04-23 | 2015-04-21 | 143.865 | 8,291 | +520 | 0.08% | 1,192,783 |
| 2015-04-22 | 2015-04-20 | 148.826 | 7,771 | +97 | 0.08% | 1,156,524 |
| 2015-04-21 | 2015-04-17 | 160.401 | 7,674 | -84 | 0.08% | 1,230,917 |
| 2015-04-20 | 2015-04-16 | 165.362 | 7,758 | +24 | 0.08% | 1,282,877 |
| 2015-04-17 | 2015-04-15 | 158.747 | 7,734 | -2,008 | 0.08% | 1,227,752 |
| 2015-04-16 | 2015-04-14 | 165.362 | 9,742 | +157 | 0.10% | 1,610,954 |
| 2015-04-15 | 2015-04-13 | 175.283 | 9,585 | +738 | 0.10% | 1,680,092 |
| 2015-04-14 | 2015-04-10 | 163.708 | 8,847 | +1,330 | 0.09% | 1,448,326 |
| 2015-04-10 | 2015-04-08 | 153.786 | 7,517 | +702 | 0.08% | 1,156,013 |
| 2015-04-09 | 2015-04-02 | 171.976 | 6,815 | -61 | 0.07% | 1,172,018 |
| 2015-04-08 | 2015-04-01 | 178.591 | 6,876 | +508 | 0.07% | 1,227,990 |
| 2015-04-02 | 2015-03-31 | 185.205 | 6,368 | +37 | 0.06% | 1,179,387 |
| 2015-04-01 | 2015-03-30 | 181.898 | 6,331 | -303 | 0.06% | 1,151,596 |
| 2015-03-31 | 2015-03-27 | 168.669 | 6,634 | +170 | 0.07% | 1,118,950 |
| 2015-03-30 | 2015-03-26 | 178.591 | 6,464 | -194 | 0.07% | 1,154,410 |
| 2015-03-27 | 2015-03-25 | 185.205 | 6,658 | +484 | 0.07% | 1,233,096 |
| 2015-03-26 | 2015-03-24 | 175.283 | 6,174 | -12 | 0.06% | 1,082,200 |
| 2015-03-25 | 2015-03-23 | 205.049 | 6,186 | +629 | 0.06% | 1,268,431 |
| 2015-03-20 | 2015-03-18 | 221.585 | 5,557 | +121 | 0.06% | 1,231,347 |
| 2015-03-19 | 2015-03-17 | 224.892 | 5,436 | -242 | 0.05% | 1,222,513 |
| 2015-03-18 | 2015-03-16 | 234.814 | 5,678 | +520 | 0.06% | 1,333,272 |
| 2015-03-17 | 2015-03-13 | 195.127 | 5,158 | +520 | 0.05% | 1,006,464 |
| 2015-03-16 | 2015-03-12 | 152.133 | 4,638 | -121 | 0.05% | 705,592 |
| 2015-03-13 | 2015-03-11 | 147.172 | 4,759 | -484 | 0.05% | 700,391 |
| 2015-03-11 | 2015-03-09 | 128.982 | 5,243 | +460 | 0.05% | 676,254 |
| 2015-03-05 | 2015-03-03 | 127.329 | 4,783 | +97 | 0.05% | 609,013 |
| 2015-02-13 | 2015-02-11 | 124.021 | 4,686 | +96 | 0.05% | 581,164 |
| 2015-02-04 | 2015-02-02 | 143.865 | 4,590 | -169 | 0.05% | 660,339 |
| 2015-02-03 | 2015-01-30 | 148.826 | 4,759 | +327 | 0.05% | 708,261 |
| 2015-02-02 | 2015-01-29 | 145.518 | 4,432 | -61 | 0.04% | 644,937 |
| 2015-01-27 | 2015-01-23 | 168.669 | 4,493 | -242 | 0.05% | 757,830 |
| 2015-01-26 | 2015-01-22 | 158.747 | 4,735 | +303 | 0.05% | 751,668 |
| 2015-01-20 | 2015-01-16 | 152.133 | 4,432 | +1,028 | 0.04% | 674,253 |
| 2015-01-14 | 2015-01-12 | 158.747 | 3,404 | -61 | 0.03% | 540,376 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,465 | +121 | 0.03% | 515,681 |
| 2015-01-09 | 2015-01-07 | 205.049 | 3,344 | +363 | 0.03% | 685,682 |
| 2015-01-08 | 2015-01-06 | 221.585 | 2,981 | -363 | 0.03% | 660,544 |
| 2014-12-29 | 2014-12-22 | 261.272 | 3,344 | +363 | 0.03% | 873,692 |
| 2014-12-19 | 2014-12-17 | 261.272 | 2,981 | -302 | 0.03% | 778,851 |
| 2014-12-18 | 2014-12-16 | 294.344 | 3,283 | -121 | 0.03% | 966,331 |
| 2014-12-17 | 2014-12-15 | 310.880 | 3,404 | +181 | 0.03% | 1,058,236 |
| 2014-12-11 | 2014-12-09 | 277.808 | 3,223 | -60 | 0.03% | 895,374 |
| 2014-12-04 | 2014-12-02 | 304.266 | 3,283 | +302 | 0.03% | 998,904 |
| 2014-12-01 | 2014-11-27 | 324.109 | 2,981 | +302 | 0.03% | 966,169 |
| 2014-11-28 | 2014-11-26 | 350.567 | 2,679 | +121 | 0.03% | 939,169 |
| 2014-11-27 | 2014-11-25 | 350.567 | 2,558 | +182 | 0.03% | 896,750 |
| 2014-11-20 | 2014-11-18 | 297.651 | 2,376 | +302 | 0.02% | 707,219 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,074 | -907 | 0.02% | 596,751 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,981 | +279 | 0.03% | 887,298 |
| 2014-11-13 | 2014-11-11 | 340.645 | 2,702 | +363 | 0.03% | 920,423 |
| 2014-11-12 | 2014-11-10 | 373.718 | 2,339 | +121 | 0.02% | 874,125 |
| 2014-11-11 | 2014-11-07 | 370.410 | 2,218 | -1,028 | 0.02% | 821,570 |
| 2014-11-10 | 2014-11-06 | 377.025 | 3,246 | -423 | 0.03% | 1,223,823 |
| 2014-11-07 | 2014-11-05 | 386.947 | 3,669 | -1,028 | 0.04% | 1,419,707 |
| 2014-11-06 | 2014-11-04 | 390.254 | 4,697 | +997 | 0.05% | 1,833,022 |
| 2014-11-05 | 2014-11-03 | 320.802 | 3,700 | -242 | 0.04% | 1,186,967 |
| 2014-10-31 | 2014-10-29 | 274.501 | 3,942 | +303 | 0.04% | 1,082,081 |
| 2014-10-30 | 2014-10-28 | 287.729 | 3,639 | -5,927 | 0.04% | 1,047,048 |
| 2014-10-29 | 2014-10-27 | 251.350 | 9,566 | -725 | 0.10% | 2,404,413 |
| 2014-10-28 | 2014-10-24 | 211.663 | 10,291 | -605 | 0.10% | 2,178,225 |
| 2014-10-27 | 2014-10-23 | 171.976 | 10,896 | +3,991 | 0.11% | 1,873,853 |
| 2014-10-24 | 2014-10-22 | 165.362 | 6,905 | +605 | 0.07% | 1,141,823 |
| 2014-10-23 | 2014-10-21 | 168.669 | 6,300 | -2,117 | 0.06% | 1,062,615 |
| 2014-10-22 | 2014-10-20 | 150.479 | 8,417 | -302 | 0.08% | 1,266,583 |
| 2014-10-21 | 2014-10-17 | 147.172 | 8,719 | -2,963 | 0.09% | 1,283,192 |
| 2014-10-17 | 2014-10-15 | 143.865 | 11,682 | -605 | 0.12% | 1,680,628 |
| 2014-10-16 | 2014-10-14 | 143.865 | 12,287 | +242 | 0.12% | 1,767,666 |
| 2014-10-15 | 2014-10-13 | 142.211 | 12,045 | +1,209 | 0.12% | 1,712,933 |
| 2014-10-14 | 2014-10-10 | 148.826 | 10,836 | +6,531 | 0.11% | 1,612,674 |
| 2014-10-13 | 2014-10-09 | 145.518 | 4,305 | +121 | 0.04% | 626,457 |
| 2014-10-10 | 2014-10-08 | 142.211 | 4,184 | -60 | 0.04% | 595,011 |
| 2014-10-09 | 2014-10-07 | 150.479 | 4,244 | +423 | 0.04% | 638,634 |
| 2014-10-08 | 2014-10-06 | 153.786 | 3,821 | -907 | 0.04% | 587,618 |
| 2014-10-07 | 2014-10-03 | 145.518 | 4,728 | -181 | 0.05% | 688,011 |
| 2014-10-03 | 2014-09-29 | 132.289 | 4,909 | -242 | 0.05% | 649,409 |
| 2014-09-30 | 2014-09-26 | 130.636 | 5,151 | -303 | 0.05% | 672,905 |
| 2014-09-29 | 2014-09-25 | 125.675 | 5,454 | -1,632 | 0.05% | 685,431 |
| 2014-09-26 | 2014-09-24 | 140.558 | 7,086 | +2,116 | 0.07% | 995,990 |
| 2014-09-25 | 2014-09-23 | 147.172 | 4,970 | -3,870 | 0.05% | 731,445 |
| 2014-09-24 | 2014-09-22 | 130.636 | 8,840 | +3,144 | 0.09% | 1,154,820 |
| 2014-09-23 | 2014-09-19 | 104.178 | 5,696 | -1,693 | 0.06% | 593,397 |
| 2014-09-22 | 2014-09-18 | 82.019 | 7,389 | -786 | 0.07% | 606,042 |
| 2014-09-19 | 2014-09-17 | 81.689 | 8,175 | -665 | 0.08% | 667,805 |
| 2014-09-18 | 2014-09-16 | 87.642 | 8,840 | -6,229 | 0.09% | 774,753 |
| 2014-09-17 | 2014-09-15 | 84.335 | 15,069 | +1,391 | 0.15% | 1,270,837 |
| 2014-09-16 | 2014-09-12 | 67.137 | 13,678 | +2,056 | 0.14% | 918,298 |
| 2014-09-15 | 2014-09-11 | 72.428 | 11,622 | +4,173 | 0.12% | 841,763 |
| 2014-09-12 | 2014-09-10 | 64.491 | 7,449 | -5,382 | 0.07% | 480,394 |
| 2014-09-11 | 2014-09-08 | 58.538 | 12,831 | -545 | 0.13% | 751,102 |
| 2014-09-10 | 2014-09-05 | 48.616 | 13,376 | -2,721 | 0.13% | 650,292 |
| 2014-09-08 | 2014-09-04 | 43.656 | 16,097 | -363 | 0.16% | 702,723 |
| 2014-09-05 | 2014-09-03 | 38.695 | 16,460 | +1,149 | 0.17% | 636,914 |
| 2014-09-04 | 2014-09-02 | 34.065 | 15,311 | -1,209 | 0.15% | 521,562 |
| 2014-09-02 | 2014-08-29 | 40.348 | 16,520 | +1,209 | 0.17% | 666,553 |
| 2014-09-01 | 2014-08-28 | 39.687 | 15,311 | +1,089 | 0.15% | 607,645 |
| 2014-08-29 | 2014-08-27 | 39.687 | 14,222 | +242 | 0.14% | 564,426 |
| 2014-08-28 | 2014-08-26 | 43.986 | 13,980 | +1,693 | 0.14% | 614,927 |
| 2014-08-27 | 2014-08-25 | 45.309 | 12,287 | +786 | 0.12% | 556,713 |
| 2014-08-26 | 2014-08-22 | 50.601 | 11,501 | +665 | 0.12% | 581,959 |
| 2014-08-25 | 2014-08-21 | 55.892 | 10,836 | +2,722 | 0.11% | 605,649 |
| 2014-08-22 | 2014-08-20 | 62.837 | 8,114 | -1,210 | 0.08% | 509,863 |
| 2014-08-20 | 2014-08-18 | 58.207 | 9,324 | -423 | 0.09% | 542,725 |
| 2014-08-19 | 2014-08-15 | 62.176 | 9,747 | +786 | 0.10% | 606,030 |
| 2014-08-18 | 2014-08-14 | 72.098 | 8,961 | +3,084 | 0.09% | 646,068 |
| 2014-08-15 | 2014-08-13 | 79.043 | 5,877 | -242 | 0.06% | 464,535 |
| 2014-08-14 | 2014-08-12 | 59.200 | 6,119 | -2,056 | 0.06% | 362,242 |
| 2014-08-13 | 2014-08-11 | 59.530 | 8,175 | -847 | 0.08% | 486,660 |
| 2014-08-11 | 2014-08-07 | 48.947 | 9,022 | +545 | 0.09% | 441,601 |
| 2014-08-08 | 2014-08-06 | 51.924 | 8,477 | -968 | 0.09% | 440,156 |
| 2014-08-07 | 2014-08-05 | 47.624 | 9,445 | -1,330 | 0.10% | 449,810 |
| 2014-08-06 | 2014-08-04 | 46.301 | 10,775 | +786 | 0.11% | 498,896 |
| 2014-08-05 | 2014-08-01 | 39.356 | 9,989 | -302 | 0.10% | 393,128 |
| 2014-08-04 | 2014-07-31 | 39.687 | 10,291 | +1,209 | 0.10% | 408,417 |
| 2014-07-29 | 2014-07-25 | 37.702 | 9,082 | -907 | 0.09% | 342,414 |
| 2014-07-28 | 2014-07-24 | 37.041 | 9,989 | +1,814 | 0.10% | 370,003 |
| 2014-07-24 | 2014-07-22 | 36.380 | 8,175 | -484 | 0.08% | 297,403 |
| 2014-07-23 | 2014-07-21 | 42.002 | 8,659 | -181 | 0.09% | 363,694 |
| 2014-07-22 | 2014-07-18 | 41.340 | 8,840 | +786 | 0.09% | 365,450 |
| 2014-07-21 | 2014-07-17 | 36.049 | 8,054 | +181 | 0.08% | 290,338 |
| 2014-07-08 | 2014-07-04 | 58.869 | 7,873 | +303 | 0.08% | 463,474 |
| 2014-07-07 | 2014-07-03 | 28.773 | 7,570 | +302 | 0.08% | 217,811 |
| 2014-07-04 | 2014-07-02 | 20.505 | 7,268 | +61 | 0.07% | 149,029 |
| 2014-07-03 | 2014-06-30 | 20.174 | 7,207 | -303 | 0.07% | 145,395 |
| 2014-06-25 | 2014-06-23 | 18.521 | 7,510 | -1,451 | 0.08% | 139,089 |
| 2014-06-17 | 2014-06-13 | 23.812 | 8,961 | +2,968 | 0.09% | 213,380 |
| 2014-06-06 | 2014-06-04 | 23.481 | 5,993 | -484 | 0.09% | 140,724 |
| 2014-06-03 | 2014-05-29 | 26.127 | 6,477 | -121 | 0.10% | 169,226 |
| 2014-05-30 | 2014-05-28 | 27.119 | 6,598 | -242 | 0.10% | 178,933 |
| 2014-05-07 | 2014-05-02 | 30.427 | 6,840 | -484 | 0.10% | 208,118 |
| 2014-05-05 | 2014-04-30 | 25.785 | 7,324 | -2,070 | 0.11% | 188,851 |
| 2014-04-28 | 2014-04-24 | 28.879 | 9,394 | -387 | 0.11% | 271,294 |
| 2014-04-25 | 2014-04-23 | 29.395 | 9,781 | -825 | 0.12% | 287,514 |
| 2014-03-27 | 2014-03-25 | 29.653 | 10,606 | -155 | 0.14% | 314,500 |
| 2014-03-10 | 2014-03-06 | 32.489 | 10,761 | -311 | 0.14% | 349,618 |
| 2014-03-07 | 2014-03-05 | 33.521 | 11,072 | -775 | 0.14% | 371,142 |
| 2014-03-06 | 2014-03-04 | 32.489 | 11,847 | +775 | 0.15% | 384,902 |
| 2014-03-03 | 2014-02-27 | 30.684 | 11,072 | -139 | 0.14% | 339,738 |
| 2014-02-26 | 2014-02-24 | 30.942 | 11,211 | -543 | 0.14% | 346,894 |
| 2014-02-25 | 2014-02-21 | 32.489 | 11,754 | -310 | 0.15% | 381,880 |
| 2014-02-24 | 2014-02-20 | 32.489 | 12,064 | -1,241 | 0.15% | 391,952 |
| 2014-02-21 | 2014-02-19 | 35.584 | 13,305 | -46,228 | 0.17% | 473,440 |
| 2014-02-17 | 2014-02-13 | 23.207 | 59,533 | -18,616 | 0.76% | 1,381,565 |
| 2014-02-11 | 2014-02-07 | 25.527 | 78,149 | -1,241 | 1.00% | 1,994,939 |
| 2014-02-07 | 2014-02-05 | 25.527 | 79,390 | -6,515 | 1.01% | 2,026,618 |
| 2014-01-23 | 2014-01-21 | 27.848 | 85,905 | +776 | 1.10% | 2,392,286 |
| 2013-12-11 | 2013-12-09 | 33.779 | 85,129 | -3,258 | 1.09% | 2,875,542 |
| 2013-11-28 | 2013-11-26 | 43.835 | 88,387 | +73,530 | 1.13% | 3,874,434 |
| 2013-11-27 | 2013-11-25 | 43.835 | 14,857 | +2,405 | 0.19% | 651,255 |
| 2013-11-12 | 2013-11-08 | 38.162 | 12,452 | -2,327 | 0.16% | 475,195 |
| 2013-11-11 | 2013-11-07 | 39.194 | 14,779 | -31,801 | 0.19% | 579,241 |
| 2013-11-07 | 2013-11-05 | 52.860 | 46,580 | +465 | 0.59% | 2,462,205 |
| 2013-11-06 | 2013-11-04 | 55.438 | 46,115 | +23,058 | 0.59% | 2,556,534 |
| 2013-11-01 | 2013-10-30 | 62.658 | 23,057 | -388 | 0.59% | 1,444,708 |
| 2013-10-31 | 2013-10-29 | 62.916 | 23,445 | +388 | 0.60% | 1,475,064 |
| 2013-10-30 | 2013-10-28 | 58.017 | 23,057 | -388 | 0.61% | 1,337,692 |
| 2013-10-29 | 2013-10-25 | 63.174 | 23,445 | -21,584 | 0.62% | 1,481,110 |
| 2013-10-28 | 2013-10-24 | 63.174 | 45,029 | -776 | 0.60% | 2,844,653 |
| 2013-10-24 | 2013-10-22 | 58.017 | 45,805 | +466 | 0.61% | 2,657,457 |
| 2013-10-15 | 2013-10-10 | 55.438 | 45,339 | +310 | 0.60% | 2,513,514 |
| 2013-10-11 | 2013-10-09 | 58.661 | 45,029 | +310 | 0.60% | 2,641,464 |
| 2013-10-09 | 2013-10-07 | 59.951 | 44,719 | +311 | 0.59% | 2,680,933 |
| 2013-09-30 | 2013-09-26 | 54.794 | 44,408 | -4,034 | 0.59% | 2,433,274 |
| 2013-09-26 | 2013-09-24 | 56.083 | 48,442 | +310 | 0.64% | 2,716,766 |
| 2013-09-24 | 2013-09-19 | 56.727 | 48,132 | +466 | 0.64% | 2,730,408 |
| 2013-09-23 | 2013-09-18 | 58.017 | 47,666 | -466 | 0.63% | 2,765,427 |
| 2013-09-19 | 2013-09-17 | 58.017 | 48,132 | -1,241 | 0.64% | 2,792,462 |
| 2013-08-20 | 2013-08-16 | 50.926 | 49,373 | +311 | 0.65% | 2,514,360 |
| 2013-08-19 | 2013-08-15 | 52.215 | 49,062 | -1,086 | 0.65% | 2,561,776 |
| 2013-08-16 | 2013-08-13 | 51.570 | 50,148 | -1,241 | 0.66% | 2,586,155 |
| 2013-08-13 | 2013-08-09 | 53.504 | 51,389 | +1,086 | 0.68% | 2,749,535 |
| 2013-08-08 | 2013-08-06 | 53.504 | 50,303 | -776 | 0.67% | 2,691,429 |
| 2013-08-01 | 2013-07-30 | 55.438 | 51,079 | +621 | 0.68% | 2,831,730 |
| 2013-07-31 | 2013-07-29 | 55.438 | 50,458 | +1,551 | 0.67% | 2,797,302 |
| 2013-07-30 | 2013-07-26 | 56.727 | 48,907 | +2,327 | 0.66% | 2,774,372 |
| 2013-07-24 | 2013-07-22 | 56.083 | 46,580 | -621 | 0.63% | 2,612,340 |
| 2013-07-19 | 2013-07-17 | 46.413 | 47,201 | -31 | 0.64% | 2,190,759 |
| 2013-07-10 | 2013-07-08 | 48.992 | 47,232 | +310 | 0.64% | 2,313,987 |
| 2013-07-04 | 2013-07-02 | 50.926 | 46,922 | -155 | 0.64% | 2,389,541 |
| 2013-07-03 | 2013-06-28 | 54.149 | 47,077 | -1,086 | 0.64% | 2,549,171 |
| 2013-07-02 | 2013-06-27 | 59.306 | 48,163 | +310 | 0.65% | 2,856,356 |
| 2013-06-28 | 2013-06-26 | 41.901 | 47,853 | +1,707 | 0.65% | 2,005,088 |
| 2013-06-06 | 2013-06-04 | 43.835 | 46,146 | -155 | 0.70% | 2,022,804 |
| 2013-06-04 | 2013-05-31 | 49.637 | 46,301 | +620 | 0.71% | 2,298,222 |
| 2013-06-03 | 2013-05-30 | 52.860 | 45,681 | +1,551 | 0.70% | 2,414,684 |
| 2013-05-30 | 2013-05-28 | 61.885 | 44,130 | +311 | 0.72% | 2,730,965 |
| 2013-05-28 | 2013-05-24 | 63.174 | 43,819 | +465 | 0.72% | 2,768,213 |
| 2013-05-27 | 2013-05-23 | 67.042 | 43,354 | +310 | 0.71% | 2,906,521 |
| 2013-05-24 | 2013-05-22 | 68.331 | 43,044 | +311 | 0.71% | 2,941,233 |
| 2013-05-23 | 2013-05-21 | 67.042 | 42,733 | -466 | 0.70% | 2,864,888 |
| 2013-05-21 | 2013-05-16 | 68.331 | 43,199 | +310 | 0.71% | 2,951,824 |
| 2013-05-20 | 2013-05-15 | 72.199 | 42,889 | +776 | 0.70% | 3,096,527 |
| 2013-05-15 | 2013-05-13 | 69.620 | 42,113 | +776 | 0.69% | 2,931,912 |
| 2013-05-13 | 2013-05-09 | 79.934 | 41,337 | -466 | 0.68% | 3,304,240 |
| 2013-05-09 | 2013-05-07 | 77.356 | 41,803 | +466 | 0.69% | 3,233,699 |
| 2013-04-30 | 2013-04-26 | 82.513 | 41,337 | +155 | 0.68% | 3,410,828 |
| 2013-04-29 | 2013-04-25 | 83.802 | 41,182 | -155 | 0.68% | 3,451,133 |
| 2013-04-24 | 2013-04-22 | 87.670 | 41,337 | +155 | 0.68% | 3,624,005 |
| 2013-04-22 | 2013-04-18 | 88.959 | 41,182 | +465 | 0.68% | 3,663,511 |
| 2013-04-19 | 2013-04-17 | 88.959 | 40,717 | -620 | 0.67% | 3,622,145 |
| 2013-04-17 | 2013-04-15 | 70.909 | 41,337 | -2,482 | 0.68% | 2,931,181 |
| 2013-04-16 | 2013-04-12 | 74.777 | 43,819 | +465 | 0.72% | 3,276,660 |
| 2013-04-15 | 2013-04-11 | 73.488 | 43,354 | +931 | 0.71% | 3,185,994 |
| 2013-04-12 | 2013-04-10 | 73.488 | 42,423 | +10,393 | 0.70% | 3,117,577 |
| 2013-04-11 | 2013-04-09 | 82.513 | 32,030 | +30,250 | 1.04% | 2,642,882 |
| 2013-04-08 | 2013-04-03 | 88.959 | 1,780 | -155 | 0.06% | 158,347 |
| 2013-04-05 | 2013-04-02 | 90.248 | 1,935 | -776 | 0.06% | 174,630 |
| 2013-04-03 | 2013-03-28 | 88.959 | 2,711 | +466 | 0.09% | 241,168 |
| 2013-04-02 | 2013-03-27 | 90.248 | 2,245 | +155 | 0.07% | 202,607 |
| 2013-03-22 | 2013-03-20 | 94.116 | 2,090 | -310 | 0.08% | 196,703 |
| 2013-03-20 | 2013-03-18 | 95.405 | 2,400 | +310 | 0.09% | 228,973 |
| 2013-03-14 | 2013-03-12 | 105.719 | 2,090 | -2,172 | 0.08% | 220,954 |
| 2013-03-13 | 2013-03-11 | 113.455 | 4,262 | -775 | 0.16% | 483,545 |
| 2013-03-12 | 2013-03-08 | 117.323 | 5,037 | +155 | 0.19% | 590,955 |
| 2013-03-11 | 2013-03-07 | 110.876 | 4,882 | +155 | 0.18% | 541,299 |
| 2013-03-08 | 2013-03-06 | 113.455 | 4,727 | -1,396 | 0.18% | 536,302 |
| 2013-03-07 | 2013-03-05 | 96.695 | 6,123 | +4,033 | 0.23% | 592,061 |
| 2013-02-28 | 2013-02-26 | 73.488 | 2,090 | -465 | 0.08% | 153,590 |
| 2013-02-27 | 2013-02-25 | 73.488 | 2,555 | -1,086 | 0.10% | 187,762 |
| 2013-02-26 | 2013-02-22 | 65.752 | 3,641 | +465 | 0.14% | 239,404 |
| 2013-02-25 | 2013-02-21 | 77.356 | 3,176 | +155 | 0.12% | 245,682 |
| 2013-02-22 | 2013-02-20 | 78.645 | 3,021 | -4,033 | 0.11% | 237,586 |
| 2013-02-21 | 2013-02-19 | 74.777 | 7,054 | +1,551 | 0.27% | 527,478 |
| 2013-02-20 | 2013-02-18 | 76.066 | 5,503 | +3,413 | 0.21% | 418,593 |
| 2013-01-22 | 2013-01-18 | 31.200 | 2,090 | -776 | 0.08% | 65,208 |
| 2013-01-15 | 2013-01-11 | 33.521 | 2,866 | +776 | 0.11% | 96,071 |
| 2012-12-19 | 2012-12-17 | 32.876 | 2,090 | -29 | 0.08% | 68,711 |
| 2012-12-18 | 2012-12-14 | 33.521 | 2,119 | -2,327 | 0.08% | 71,031 |
| 2012-12-17 | 2012-12-13 | 34.810 | 4,446 | +2,327 | 0.17% | 154,765 |
| 2012-11-05 | 2012-11-01 | 27.848 | 2,119 | -126 | 0.08% | 59,010 |
| 2012-04-13 | 2012-04-11 | 38.033 | 2,245 | -931 | 0.09% | 85,385 |
| 2012-03-23 | 2012-03-21 | 52.215 | 3,176 | -776 | 0.13% | 165,835 |
| 2012-03-19 | 2012-03-15 | 41.256 | 3,952 | -775 | 0.16% | 163,045 |
| 2012-03-13 | 2012-03-09 | 43.190 | 4,727 | +465 | 0.19% | 204,160 |
| 2012-02-28 | 2012-02-24 | 49.637 | 4,262 | +310 | 0.17% | 211,551 |
| 2012-02-27 | 2012-02-23 | 51.570 | 3,952 | +776 | 0.16% | 203,806 |
| 2012-02-24 | 2012-02-22 | 52.860 | 3,176 | +465 | 0.13% | 167,882 |
| 2012-02-23 | 2012-02-21 | 50.281 | 2,711 | +311 | 0.11% | 136,312 |
| 2012-02-21 | 2012-02-17 | 45.769 | 2,400 | +155 | 0.10% | 109,845 |
| 2012-02-13 | 2012-02-09 | 53.504 | 2,245 | -776 | 0.09% | 120,117 |
| 2012-02-06 | 2012-02-02 | 39.322 | 3,021 | -39 | 0.12% | 118,793 |
| 2012-01-18 | 2012-01-16 | 45.124 | 3,060 | -466 | 0.13% | 138,080 |
| 2012-01-12 | 2012-01-10 | 39.322 | 3,526 | +466 | 0.15% | 138,651 |
| 2011-12-07 | 2011-12-05 | 58.661 | 3,060 | -89 | 0.13% | 179,504 |
| 2011-11-29 | 2011-11-25 | 61.240 | 3,149 | +776 | 0.13% | 192,844 |
| 2011-11-24 | 2011-11-22 | 73.488 | 2,373 | -21 | 0.10% | 174,387 |
| 2011-11-16 | 2011-11-14 | 95.405 | 2,394 | -156 | 0.10% | 228,400 |
| 2011-11-15 | 2011-11-11 | 96.695 | 2,550 | +156 | 0.10% | 246,571 |
| 2011-11-14 | 2011-11-10 | 99.273 | 2,394 | -156 | 0.10% | 237,660 |
| 2011-11-11 | 2011-11-09 | 110.876 | 2,550 | -155 | 0.10% | 282,735 |
| 2011-11-09 | 2011-11-07 | 110.876 | 2,705 | -155 | 0.11% | 299,921 |
| 2011-11-08 | 2011-11-04 | 131.505 | 2,860 | -124 | 0.12% | 376,103 |
| 2011-11-02 | 2011-10-31 | 295.270 | 2,984 | +39 | 0.12% | 881,086 |
| 2011-10-14 | 2011-10-12 | 295.270 | 2,945 | -39 | 0.46% | 869,570 |
| 2011-10-13 | 2011-10-11 | 295.270 | 2,984 | +2,611 | 0.46% | 881,086 |
| 2011-10-11 | 2011-10-07 | 295.270 | 373 | -2,611 | 0.06% | 110,136 |
| 2011-02-01 | 2011-01-28 | 295.270 | 2,984 | +22 | 0.46% | 881,086 |
| 2010-05-05 | 2010-05-03 | 295.270 | 2,962 | +214 | 0.46% | 874,590 |
| 2009-04-21 | 2009-04-17 | 305.452 | 2,748 | +25 | 0.43% | 839,382 |
| 2009-04-20 | 2009-04-16 | 290.179 | 2,723 | +295 | 0.42% | 790,158 |
| 2009-04-17 | 2009-04-15 | 285.088 | 2,428 | +59 | 0.38% | 692,195 |
| 2009-04-16 | 2009-04-14 | 279.998 | 2,369 | +196 | 0.37% | 663,314 |
| 2009-04-08 | 2009-04-06 | 264.725 | 2,173 | -58 | 0.34% | 575,247 |
| 2009-04-06 | 2009-04-02 | 245.380 | 2,231 | +168 | 0.35% | 547,442 |
| 2009-03-31 | 2009-03-27 | 234.180 | 2,063 | -1,412 | 0.32% | 483,113 |
| 2009-03-30 | 2009-03-26 | 217.889 | 3,475 | +1,707 | 0.54% | 757,164 |
| 2009-03-12 | 2009-03-10 | 197.526 | 1,768 | +10 | 0.27% | 349,225 |
| 2009-03-04 | 2009-03-02 | 204.653 | 1,758 | +20 | 0.27% | 359,779 |
| 2009-02-24 | 2009-02-20 | 259.634 | 1,738 | +29 | 0.27% | 451,244 |
| 2009-02-23 | 2009-02-19 | 259.634 | 1,709 | +39 | 0.27% | 443,715 |
| 2009-02-19 | 2009-02-17 | 274.907 | 1,670 | -196 | 0.26% | 459,094 |
| 2009-02-18 | 2009-02-16 | 290.179 | 1,866 | +196 | 0.29% | 541,474 |
| 2009-02-17 | 2009-02-13 | 250.470 | 1,670 | -284 | 0.26% | 418,286 |
| 2009-02-16 | 2009-02-12 | 274.907 | 1,954 | +284 | 0.31% | 537,168 |
| 2009-01-16 | 2009-01-14 | 376.724 | 1,670 | -353 | 0.26% | 629,129 |
| 2008-07-08 | 2008-07-04 | 610.904 | 2,023 | -20 | 0.34% | 1,235,858 |
| 2008-07-02 | 2008-06-27 | 661.812 | 2,043 | -59 | 0.34% | 1,352,082 |
| 2008-06-05 | 2008-06-03 | 696.812 | 2,102 | -140 | 0.35% | 1,464,699 |
| 2008-05-26 | 2008-05-22 | 677.721 | 2,242 | +52 | 0.35% | 1,519,451 |
| 2008-05-23 | 2008-05-21 | 696.812 | 2,190 | -104 | 0.34% | 1,526,018 |
| 2008-04-29 | 2008-04-25 | 715.903 | 2,294 | +63 | 0.36% | 1,642,281 |
| 2008-04-28 | 2008-04-24 | 715.903 | 2,231 | -11 | 0.35% | 1,597,179 |
| 2008-04-18 | 2008-04-16 | 629.994 | 2,242 | +105 | 0.36% | 1,412,447 |
| 2008-04-08 | 2008-04-03 | 629.994 | 2,137 | +42 | 0.34% | 1,346,298 |
| 2007-12-17 | 2007-12-13 | 696.812 | 2,095 | +31 | 0.33% | 1,459,821 |
| 2007-12-12 | 2007-12-10 | 696.812 | 2,064 | -52 | 0.33% | 1,438,220 |
| 2007-12-11 | 2007-12-07 | 696.812 | 2,116 | +31 | 0.34% | 1,474,454 |
| 2007-11-20 | 2007-11-16 | 801.811 | 2,085 | -10 | 0.33% | 1,671,776 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 2,095 | +42 | 0.33% | 2,099,743 |
| 2007-10-10 | 2007-10-08 | 849.538 | 2,053 | +104 | 0.33% | 1,744,101 |
| 2007-10-09 | 2007-10-05 | 859.083 | 1,949 | -10 | 0.31% | 1,674,353 |
| 2007-10-05 | 2007-10-03 | 839.993 | 1,959 | -52 | 0.31% | 1,645,545 |
| 2007-09-24 | 2007-09-20 | 925.901 | 2,011 | -42 | 0.32% | 1,861,987 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 2,053 | -74 | 0.33% | 2,136,034 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 2,127 | -157 | 0.34% | 2,192,724 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 2,284 | -52 | 0.36% | 2,354,575 |
| 2007-09-14 | 2007-09-12 | 1069.081 | 2,336 | +21 | 0.37% | 2,497,374 |
| 2007-09-10 | 2007-09-06 | 992.718 | 2,315 | +42 | 0.37% | 2,298,143 |
| 2007-09-07 | 2007-09-05 | 983.173 | 2,273 | -210 | 0.36% | 2,234,752 |
| 2007-09-05 | 2007-09-03 | 983.173 | 2,483 | -69 | 0.39% | 2,441,219 |
| 2007-08-30 | 2007-08-28 | 954.537 | 2,552 | +210 | 0.40% | 2,435,978 |
| 2007-08-29 | 2007-08-27 | 954.537 | 2,342 | +52 | 0.37% | 2,235,526 |
| 2007-08-20 | 2007-08-16 | 897.265 | 2,290 | -210 | 0.36% | 2,054,736 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 2,500 | -6 | 0.40% | 2,529,523 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 2,506 | +11 | 0.40% | 2,822,642 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 2,495 | +282 | 0.40% | 3,286,566 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 2,213 | -6 | 0.36% | 3,041,842 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 2,219 | -31 | 0.36% | 3,134,814 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 2,250 | +42 | 0.37% | 2,792,021 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 2,208 | +6 | 0.36% | 2,739,903 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 2,202 | -21 | 0.36% | 2,795,514 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 2,223 | +48 | 0.36% | 2,907,052 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 2,175 | +21 | 0.36% | 2,802,759 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 2,154 | +21 | 0.35% | 2,837,380 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 2,133 | +31 | 0.35% | 2,789,357 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 2,102 | +63 | 0.40% | 2,929,398 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 2,039 | +13 | 0.39% | 2,841,599 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 2,026 | 0.38% | 2,862,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy