History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2025-10-13 | 2025-10-09 | 0.540 | 25,967 | +0 | 0.01% | 14,022 |
| 2025-10-10 | 2025-10-08 | 0.540 | 25,967 | +0 | 0.01% | 14,022 |
| 2025-10-09 | 2025-10-06 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-10-08 | 2025-10-03 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-10-06 | 2025-10-02 | 0.485 | 25,967 | +0 | 0.01% | 12,594 |
| 2025-10-03 | 2025-09-30 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-10-02 | 2025-09-29 | 0.470 | 25,967 | +0 | 0.01% | 12,204 |
| 2025-09-30 | 2025-09-26 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-09-29 | 2025-09-25 | 0.445 | 25,967 | +0 | 0.01% | 11,555 |
| 2025-09-26 | 2025-09-24 | 0.455 | 25,967 | +0 | 0.01% | 11,815 |
| 2025-09-25 | 2025-09-23 | 0.455 | 25,967 | +0 | 0.01% | 11,815 |
| 2025-09-24 | 2025-09-22 | 0.455 | 25,967 | +0 | 0.01% | 11,815 |
| 2025-09-23 | 2025-09-19 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-22 | 2025-09-18 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-19 | 2025-09-17 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-18 | 2025-09-16 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-17 | 2025-09-15 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-16 | 2025-09-12 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-15 | 2025-09-11 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-12 | 2025-09-10 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-09-11 | 2025-09-09 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-09-10 | 2025-09-08 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-09-09 | 2025-09-05 | 0.470 | 25,967 | +0 | 0.01% | 12,204 |
| 2025-09-08 | 2025-09-04 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-09-05 | 2025-09-03 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-09-04 | 2025-09-02 | 0.485 | 25,967 | +0 | 0.01% | 12,594 |
| 2025-09-03 | 2025-09-01 | 0.485 | 25,967 | +0 | 0.01% | 12,594 |
| 2025-09-02 | 2025-08-29 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-09-01 | 2025-08-28 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-08-29 | 2025-08-27 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-08-28 | 2025-08-26 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-08-27 | 2025-08-25 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-08-26 | 2025-08-22 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-08-25 | 2025-08-21 | 0.460 | 25,967 | +0 | 0.01% | 11,945 |
| 2025-08-22 | 2025-08-20 | 0.470 | 25,967 | +0 | 0.01% | 12,204 |
| 2025-08-21 | 2025-08-19 | 0.485 | 25,967 | +0 | 0.01% | 12,594 |
| 2025-08-20 | 2025-08-18 | 0.485 | 25,967 | +0 | 0.01% | 12,594 |
| 2025-08-19 | 2025-08-15 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-08-18 | 2025-08-14 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-08-15 | 2025-08-13 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-08-14 | 2025-08-12 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-08-13 | 2025-08-11 | 0.440 | 25,967 | +0 | 0.01% | 11,425 |
| 2025-08-12 | 2025-08-08 | 0.440 | 25,967 | +0 | 0.01% | 11,425 |
| 2025-08-11 | 2025-08-07 | 0.445 | 25,967 | +0 | 0.01% | 11,555 |
| 2025-08-08 | 2025-08-06 | 0.470 | 25,967 | +0 | 0.01% | 12,204 |
| 2025-08-07 | 2025-08-05 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-08-06 | 2025-08-04 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-08-05 | 2025-08-01 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-08-04 | 2025-07-31 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-08-01 | 2025-07-30 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-07-31 | 2025-07-29 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-07-30 | 2025-07-28 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-07-29 | 2025-07-25 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-28 | 2025-07-24 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-25 | 2025-07-23 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-07-24 | 2025-07-22 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-07-23 | 2025-07-21 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-07-22 | 2025-07-18 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-21 | 2025-07-17 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2025-07-18 | 2025-07-16 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2025-07-17 | 2025-07-15 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-07-16 | 2025-07-14 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-07-15 | 2025-07-11 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-07-14 | 2025-07-10 | 0.540 | 25,967 | +0 | 0.01% | 14,022 |
| 2025-07-11 | 2025-07-09 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-10 | 2025-07-08 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2025-07-09 | 2025-07-07 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-08 | 2025-07-04 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-07 | 2025-07-03 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-07-04 | 2025-07-02 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2025-07-03 | 2025-06-30 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2025-07-02 | 2025-06-27 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2025-06-30 | 2025-06-26 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2025-06-26 | 2025-06-24 | 0.640 | 25,967 | +0 | 0.01% | 16,619 |
| 2025-06-25 | 2025-06-23 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2025-06-23 | 2025-06-19 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2025-06-20 | 2025-06-18 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2025-06-19 | 2025-06-17 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2025-06-18 | 2025-06-16 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2025-06-17 | 2025-06-13 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2025-06-16 | 2025-06-12 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2025-06-13 | 2025-06-11 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2025-06-12 | 2025-06-10 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2025-06-11 | 2025-06-09 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2025-06-10 | 2025-06-06 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-06-09 | 2025-06-05 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-06-06 | 2025-06-04 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-06-05 | 2025-06-03 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-06-04 | 2025-06-02 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-06-03 | 2025-05-30 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-06-02 | 2025-05-29 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-05-30 | 2025-05-28 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-05-29 | 2025-05-27 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-05-28 | 2025-05-26 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-05-27 | 2025-05-23 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-05-26 | 2025-05-22 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-05-23 | 2025-05-21 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-05-22 | 2025-05-20 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-05-21 | 2025-05-19 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-05-20 | 2025-05-16 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-05-19 | 2025-05-15 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-05-16 | 2025-05-14 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-05-15 | 2025-05-13 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-05-14 | 2025-05-12 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-05-13 | 2025-05-09 | 0.440 | 25,967 | +0 | 0.01% | 11,425 |
| 2025-05-12 | 2025-05-08 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-05-09 | 2025-05-07 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-05-08 | 2025-05-06 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-05-07 | 2025-05-02 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-05-06 | 2025-04-30 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-05-02 | 2025-04-29 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-04-30 | 2025-04-28 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-04-29 | 2025-04-25 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-04-28 | 2025-04-24 | 0.385 | 25,967 | +0 | 0.01% | 9,997 |
| 2025-04-25 | 2025-04-23 | 0.390 | 25,967 | +0 | 0.01% | 10,127 |
| 2025-04-24 | 2025-04-22 | 0.395 | 25,967 | +0 | 0.01% | 10,257 |
| 2025-04-23 | 2025-04-17 | 0.395 | 25,967 | +0 | 0.01% | 10,257 |
| 2025-04-22 | 2025-04-16 | 0.395 | 25,967 | +0 | 0.01% | 10,257 |
| 2025-04-17 | 2025-04-15 | 0.395 | 25,967 | +0 | 0.01% | 10,257 |
| 2025-04-16 | 2025-04-14 | 0.400 | 25,967 | +0 | 0.01% | 10,387 |
| 2025-04-15 | 2025-04-11 | 0.400 | 25,967 | +0 | 0.01% | 10,387 |
| 2025-04-14 | 2025-04-10 | 0.395 | 25,967 | +0 | 0.01% | 10,257 |
| 2025-04-11 | 2025-04-09 | 0.400 | 25,967 | +0 | 0.01% | 10,387 |
| 2025-04-10 | 2025-04-08 | 0.400 | 25,967 | +0 | 0.01% | 10,387 |
| 2025-04-09 | 2025-04-07 | 0.400 | 25,967 | +0 | 0.01% | 10,387 |
| 2025-04-08 | 2025-04-03 | 0.425 | 25,967 | +0 | 0.01% | 11,036 |
| 2025-04-07 | 2025-04-02 | 0.425 | 25,967 | +0 | 0.01% | 11,036 |
| 2025-04-03 | 2025-04-01 | 0.420 | 25,967 | +0 | 0.01% | 10,906 |
| 2025-04-02 | 2025-03-31 | 0.430 | 25,967 | +0 | 0.01% | 11,166 |
| 2025-04-01 | 2025-03-28 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-03-31 | 2025-03-27 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-03-28 | 2025-03-26 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-03-27 | 2025-03-25 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-03-26 | 2025-03-24 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-03-25 | 2025-03-21 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-03-24 | 2025-03-20 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-03-21 | 2025-03-19 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-03-20 | 2025-03-18 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-03-19 | 2025-03-17 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-03-18 | 2025-03-14 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-03-17 | 2025-03-13 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-03-14 | 2025-03-12 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-03-13 | 2025-03-11 | 0.520 | 25,967 | +0 | 0.01% | 13,503 |
| 2025-03-12 | 2025-03-10 | 0.485 | 25,967 | +0 | 0.01% | 12,594 |
| 2025-03-11 | 2025-03-07 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-03-10 | 2025-03-06 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-03-07 | 2025-03-05 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-03-06 | 2025-03-04 | 0.480 | 25,967 | +0 | 0.01% | 12,464 |
| 2025-03-05 | 2025-03-03 | 0.470 | 25,967 | +0 | 0.01% | 12,204 |
| 2025-03-04 | 2025-02-28 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-03-03 | 2025-02-27 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-02-28 | 2025-02-26 | 0.465 | 25,967 | +0 | 0.01% | 12,075 |
| 2025-02-27 | 2025-02-25 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-02-26 | 2025-02-24 | 0.470 | 25,967 | +0 | 0.01% | 12,204 |
| 2025-02-25 | 2025-02-21 | 0.500 | 25,967 | +0 | 0.01% | 12,984 |
| 2025-02-24 | 2025-02-20 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-02-21 | 2025-02-19 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-02-20 | 2025-02-18 | 0.495 | 25,967 | +0 | 0.01% | 12,854 |
| 2025-02-19 | 2025-02-17 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-02-18 | 2025-02-14 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-02-17 | 2025-02-13 | 0.510 | 25,967 | +0 | 0.01% | 13,243 |
| 2025-02-14 | 2025-02-12 | 0.475 | 25,967 | +0 | 0.01% | 12,334 |
| 2025-02-13 | 2025-02-11 | 0.520 | 25,967 | +0 | 0.01% | 13,503 |
| 2025-02-12 | 2025-02-10 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-02-11 | 2025-02-07 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-02-10 | 2025-02-06 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-02-07 | 2025-02-05 | 0.530 | 25,967 | +0 | 0.01% | 13,763 |
| 2025-02-06 | 2025-02-04 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-02-05 | 2025-02-03 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-02-04 | 2025-01-28 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-02-03 | 2025-01-24 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-01-27 | 2025-01-23 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2025-01-24 | 2025-01-22 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-01-23 | 2025-01-21 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-01-22 | 2025-01-20 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-01-21 | 2025-01-17 | 0.550 | 25,967 | +0 | 0.01% | 14,282 |
| 2025-01-20 | 2025-01-16 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-01-17 | 2025-01-15 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-01-16 | 2025-01-14 | 0.540 | 25,967 | +0 | 0.01% | 14,022 |
| 2025-01-15 | 2025-01-13 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2025-01-14 | 2025-01-10 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2025-01-13 | 2025-01-09 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-01-10 | 2025-01-08 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-01-09 | 2025-01-07 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2025-01-08 | 2025-01-06 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-01-07 | 2025-01-03 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2025-01-06 | 2025-01-02 | 0.490 | 25,967 | +0 | 0.01% | 12,724 |
| 2025-01-03 | 2024-12-31 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2025-01-02 | 2024-12-27 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-12-30 | 2024-12-24 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-12-27 | 2024-12-20 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-12-23 | 2024-12-19 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-20 | 2024-12-18 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-12-18 | 2024-12-16 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-12-17 | 2024-12-13 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-12-16 | 2024-12-12 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-12-13 | 2024-12-11 | 0.590 | 25,967 | +0 | 0.01% | 15,321 |
| 2024-12-12 | 2024-12-10 | 0.590 | 25,967 | +0 | 0.01% | 15,321 |
| 2024-12-11 | 2024-12-09 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-10 | 2024-12-06 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-09 | 2024-12-05 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-06 | 2024-12-04 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-05 | 2024-12-03 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-04 | 2024-12-02 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-03 | 2024-11-29 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-11-29 | 2024-11-27 | 0.570 | 25,967 | +0 | 0.01% | 14,801 |
| 2024-11-28 | 2024-11-26 | 0.560 | 25,967 | +0 | 0.01% | 14,542 |
| 2024-11-27 | 2024-11-25 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-11-26 | 2024-11-22 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-11-25 | 2024-11-21 | 0.640 | 25,967 | +0 | 0.01% | 16,619 |
| 2024-11-22 | 2024-11-20 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-11-21 | 2024-11-19 | 0.670 | 25,967 | +0 | 0.01% | 17,398 |
| 2024-11-20 | 2024-11-18 | 0.670 | 25,967 | +0 | 0.01% | 17,398 |
| 2024-11-19 | 2024-11-15 | 0.640 | 25,967 | +0 | 0.01% | 16,619 |
| 2024-11-18 | 2024-11-14 | 0.730 | 25,967 | +0 | 0.01% | 18,956 |
| 2024-11-15 | 2024-11-13 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-11-14 | 2024-11-12 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-11-13 | 2024-11-11 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-11-12 | 2024-11-08 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-11-11 | 2024-11-07 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-11-08 | 2024-11-06 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-11-07 | 2024-11-05 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-11-06 | 2024-11-04 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-11-05 | 2024-11-01 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-11-04 | 2024-10-31 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-11-01 | 2024-10-30 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-10-31 | 2024-10-29 | 0.670 | 25,967 | +0 | 0.01% | 17,398 |
| 2024-10-30 | 2024-10-28 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-10-29 | 2024-10-25 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-10-28 | 2024-10-24 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-10-25 | 2024-10-23 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-10-24 | 2024-10-22 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-10-23 | 2024-10-21 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-10-22 | 2024-10-18 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-10-21 | 2024-10-17 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-10-18 | 2024-10-16 | 0.740 | 25,967 | +0 | 0.01% | 19,216 |
| 2024-10-17 | 2024-10-15 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-10-16 | 2024-10-14 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-10-15 | 2024-10-10 | 0.730 | 25,967 | +0 | 0.01% | 18,956 |
| 2024-10-14 | 2024-10-09 | 0.770 | 25,967 | +0 | 0.01% | 19,995 |
| 2024-10-10 | 2024-10-08 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2024-10-09 | 2024-10-07 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2024-10-08 | 2024-10-04 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2024-10-07 | 2024-10-03 | 0.810 | 25,967 | +0 | 0.01% | 21,033 |
| 2024-10-04 | 2024-10-02 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-10-03 | 2024-09-30 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-10-02 | 2024-09-27 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-30 | 2024-09-26 | 0.590 | 25,967 | +0 | 0.01% | 15,321 |
| 2024-09-27 | 2024-09-25 | 0.640 | 25,967 | +0 | 0.01% | 16,619 |
| 2024-09-26 | 2024-09-24 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-09-25 | 2024-09-23 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-09-24 | 2024-09-20 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-23 | 2024-09-19 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-20 | 2024-09-17 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-19 | 2024-09-16 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-17 | 2024-09-13 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-16 | 2024-09-12 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-13 | 2024-09-11 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-12 | 2024-09-10 | 0.580 | 25,967 | +0 | 0.01% | 15,061 |
| 2024-09-11 | 2024-09-09 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-09-10 | 2024-09-05 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-09-09 | 2024-09-04 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-09-05 | 2024-09-03 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-09-04 | 2024-09-02 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-09-03 | 2024-08-30 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-09-02 | 2024-08-29 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-08-30 | 2024-08-28 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-08-29 | 2024-08-27 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-08-28 | 2024-08-26 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-08-23 | 2024-08-21 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-08-22 | 2024-08-20 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-08-21 | 2024-08-19 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-08-20 | 2024-08-16 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-08-19 | 2024-08-15 | 0.620 | 25,967 | +0 | 0.01% | 16,100 |
| 2024-08-16 | 2024-08-14 | 0.590 | 25,967 | +0 | 0.01% | 15,321 |
| 2024-08-15 | 2024-08-13 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-08-14 | 2024-08-12 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-08-13 | 2024-08-09 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-08-12 | 2024-08-08 | 0.590 | 25,967 | +0 | 0.01% | 15,321 |
| 2024-08-09 | 2024-08-07 | 0.590 | 25,967 | +0 | 0.01% | 15,321 |
| 2024-08-08 | 2024-08-06 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-08-07 | 2024-08-05 | 0.600 | 25,967 | +0 | 0.01% | 15,580 |
| 2024-08-06 | 2024-08-02 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-08-05 | 2024-08-01 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-08-02 | 2024-07-31 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-08-01 | 2024-07-30 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-07-31 | 2024-07-29 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-07-30 | 2024-07-26 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-07-29 | 2024-07-25 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-07-26 | 2024-07-24 | 0.640 | 25,967 | +0 | 0.01% | 16,619 |
| 2024-07-25 | 2024-07-23 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-23 | 2024-07-19 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-22 | 2024-07-18 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-18 | 2024-07-16 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-17 | 2024-07-15 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-16 | 2024-07-12 | 0.610 | 25,967 | +0 | 0.01% | 15,840 |
| 2024-07-15 | 2024-07-11 | 0.630 | 25,967 | +0 | 0.01% | 16,359 |
| 2024-07-12 | 2024-07-10 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-07-11 | 2024-07-09 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-07-10 | 2024-07-08 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-07-09 | 2024-07-05 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-07-08 | 2024-07-04 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-07-05 | 2024-07-03 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-07-04 | 2024-07-02 | 0.690 | 25,967 | +0 | 0.01% | 17,917 |
| 2024-07-03 | 2024-06-28 | 0.690 | 25,967 | +0 | 0.01% | 17,917 |
| 2024-07-02 | 2024-06-27 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-28 | 2024-06-26 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-06-27 | 2024-06-25 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-06-26 | 2024-06-24 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-06-25 | 2024-06-21 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-24 | 2024-06-20 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-21 | 2024-06-19 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-06-20 | 2024-06-18 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-06-19 | 2024-06-17 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-18 | 2024-06-14 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-17 | 2024-06-13 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-14 | 2024-06-12 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-13 | 2024-06-11 | 0.650 | 25,967 | +0 | 0.01% | 16,879 |
| 2024-06-12 | 2024-06-07 | 0.660 | 25,967 | +0 | 0.01% | 17,138 |
| 2024-06-11 | 2024-06-06 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-06-07 | 2024-06-05 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-06-06 | 2024-06-04 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-06-05 | 2024-06-03 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-06-04 | 2024-05-31 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-06-03 | 2024-05-30 | 0.690 | 25,967 | +0 | 0.01% | 17,917 |
| 2024-05-31 | 2024-05-29 | 0.670 | 25,967 | +0 | 0.01% | 17,398 |
| 2024-05-30 | 2024-05-28 | 0.680 | 25,967 | +0 | 0.01% | 17,658 |
| 2024-05-29 | 2024-05-27 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-05-28 | 2024-05-24 | 0.730 | 25,967 | +0 | 0.01% | 18,956 |
| 2024-05-27 | 2024-05-23 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-24 | 2024-05-22 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-23 | 2024-05-21 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-22 | 2024-05-20 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-21 | 2024-05-17 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-20 | 2024-05-16 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-05-17 | 2024-05-14 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-16 | 2024-05-13 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-05-14 | 2024-05-10 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-05-13 | 2024-05-09 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-05-10 | 2024-05-08 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-05-09 | 2024-05-07 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-05-08 | 2024-05-06 | 0.730 | 25,967 | +0 | 0.01% | 18,956 |
| 2024-05-07 | 2024-05-03 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-05-06 | 2024-05-02 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-05-03 | 2024-04-30 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-05-02 | 2024-04-29 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-04-30 | 2024-04-26 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2024-04-29 | 2024-04-25 | 0.710 | 25,967 | +0 | 0.01% | 18,437 |
| 2024-04-26 | 2024-04-24 | 0.700 | 25,967 | +0 | 0.01% | 18,177 |
| 2024-04-25 | 2024-04-23 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-04-24 | 2024-04-22 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-04-23 | 2024-04-19 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-04-22 | 2024-04-18 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2024-04-19 | 2024-04-17 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-04-18 | 2024-04-16 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-04-17 | 2024-04-15 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-04-16 | 2024-04-12 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-04-15 | 2024-04-11 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-04-12 | 2024-04-10 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-04-11 | 2024-04-09 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2024-04-10 | 2024-04-08 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-04-09 | 2024-04-05 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-04-08 | 2024-04-03 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-04-05 | 2024-04-02 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2024-04-03 | 2024-03-28 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2024-04-02 | 2024-03-27 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2024-03-28 | 2024-03-26 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-03-27 | 2024-03-25 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-03-26 | 2024-03-22 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-03-25 | 2024-03-21 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-03-22 | 2024-03-20 | 0.770 | 25,967 | +0 | 0.01% | 19,995 |
| 2024-03-21 | 2024-03-19 | 0.750 | 25,967 | +0 | 0.01% | 19,475 |
| 2024-03-20 | 2024-03-18 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-03-19 | 2024-03-15 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-03-18 | 2024-03-14 | 0.760 | 25,967 | +0 | 0.01% | 19,735 |
| 2024-03-15 | 2024-03-13 | 0.880 | 25,967 | +0 | 0.01% | 22,851 |
| 2024-03-14 | 2024-03-12 | 0.870 | 25,967 | +0 | 0.01% | 22,591 |
| 2024-03-13 | 2024-03-11 | 0.880 | 25,967 | +0 | 0.01% | 22,851 |
| 2024-03-12 | 2024-03-08 | 0.860 | 25,967 | +0 | 0.01% | 22,332 |
| 2024-03-11 | 2024-03-07 | 0.810 | 25,967 | +0 | 0.01% | 21,033 |
| 2024-03-08 | 2024-03-06 | 0.780 | 25,967 | +0 | 0.01% | 20,254 |
| 2024-03-07 | 2024-03-05 | 0.960 | 25,967 | +0 | 0.01% | 24,928 |
| 2024-03-06 | 2024-03-04 | 0.990 | 25,967 | +0 | 0.01% | 25,707 |
| 2024-03-05 | 2024-03-01 | 1.010 | 25,967 | +0 | 0.01% | 26,227 |
| 2024-03-04 | 2024-02-29 | 1.110 | 25,967 | +0 | 0.01% | 28,823 |
| 2024-03-01 | 2024-02-28 | 1.130 | 25,967 | +0 | 0.01% | 29,343 |
| 2024-02-29 | 2024-02-27 | 1.140 | 25,967 | +0 | 0.01% | 29,602 |
| 2024-02-28 | 2024-02-26 | 1.100 | 25,967 | +0 | 0.01% | 28,564 |
| 2024-02-27 | 2024-02-23 | 1.160 | 25,967 | +0 | 0.01% | 30,122 |
| 2024-02-26 | 2024-02-22 | 1.180 | 25,967 | +0 | 0.01% | 30,641 |
| 2024-02-23 | 2024-02-21 | 1.200 | 25,967 | +0 | 0.01% | 31,160 |
| 2024-02-22 | 2024-02-20 | 1.170 | 25,967 | +0 | 0.01% | 30,381 |
| 2024-02-21 | 2024-02-19 | 1.100 | 25,967 | +0 | 0.01% | 28,564 |
| 2024-02-20 | 2024-02-16 | 1.100 | 25,967 | +0 | 0.01% | 28,564 |
| 2024-02-19 | 2024-02-15 | 1.080 | 25,967 | +0 | 0.01% | 28,044 |
| 2024-02-16 | 2024-02-14 | 1.090 | 25,967 | +0 | 0.01% | 28,304 |
| 2024-02-15 | 2024-02-09 | 1.070 | 25,967 | +0 | 0.01% | 27,785 |
| 2024-02-14 | 2024-02-07 | 1.120 | 25,967 | +0 | 0.01% | 29,083 |
| 2024-02-08 | 2024-02-06 | 1.090 | 25,967 | +0 | 0.01% | 28,304 |
| 2024-02-07 | 2024-02-05 | 1.080 | 25,967 | +0 | 0.01% | 28,044 |
| 2024-02-06 | 2024-02-02 | 1.070 | 25,967 | +0 | 0.01% | 27,785 |
| 2024-02-05 | 2024-02-01 | 1.000 | 25,967 | +0 | 0.01% | 25,967 |
| 2024-02-02 | 2024-01-31 | 0.820 | 25,967 | +0 | 0.01% | 21,293 |
| 2024-02-01 | 2024-01-30 | 1.020 | 25,967 | +0 | 0.01% | 26,486 |
| 2024-01-31 | 2024-01-29 | 1.080 | 25,967 | +0 | 0.01% | 28,044 |
| 2024-01-30 | 2024-01-26 | 1.080 | 25,967 | +0 | 0.01% | 28,044 |
| 2024-01-29 | 2024-01-25 | 1.080 | 25,967 | +0 | 0.01% | 28,044 |
| 2024-01-26 | 2024-01-24 | 1.080 | 25,967 | +0 | 0.01% | 28,044 |
| 2024-01-25 | 2024-01-23 | 1.050 | 25,967 | +0 | 0.01% | 27,265 |
| 2024-01-24 | 2024-01-22 | 0.990 | 25,967 | +0 | 0.01% | 25,707 |
| 2024-01-23 | 2024-01-19 | 1.020 | 25,967 | +0 | 0.01% | 26,486 |
| 2024-01-22 | 2024-01-18 | 1.050 | 25,967 | +0 | 0.01% | 27,265 |
| 2024-01-19 | 2024-01-17 | 1.100 | 25,967 | +0 | 0.01% | 28,564 |
| 2024-01-18 | 2024-01-16 | 1.140 | 25,967 | +0 | 0.01% | 29,602 |
| 2024-01-17 | 2024-01-15 | 1.140 | 25,967 | +0 | 0.01% | 29,602 |
| 2024-01-16 | 2024-01-12 | 1.100 | 25,967 | +0 | 0.01% | 28,564 |
| 2024-01-15 | 2024-01-11 | 0.900 | 25,967 | +0 | 0.01% | 23,370 |
| 2024-01-12 | 2024-01-10 | 0.870 | 25,967 | +0 | 0.01% | 22,591 |
| 2024-01-11 | 2024-01-09 | 0.820 | 25,967 | +0 | 0.01% | 21,293 |
| 2024-01-10 | 2024-01-08 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2024-01-09 | 2024-01-05 | 0.900 | 25,967 | +0 | 0.01% | 23,370 |
| 2024-01-08 | 2024-01-04 | 0.880 | 25,967 | +0 | 0.01% | 22,851 |
| 2024-01-05 | 2024-01-03 | 0.890 | 25,967 | +0 | 0.01% | 23,111 |
| 2024-01-04 | 2024-01-02 | 0.890 | 25,967 | +0 | 0.01% | 23,111 |
| 2024-01-03 | 2023-12-29 | 0.850 | 25,967 | +0 | 0.01% | 22,072 |
| 2024-01-02 | 2023-12-28 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-29 | 2023-12-27 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-28 | 2023-12-22 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-27 | 2023-12-21 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2023-12-22 | 2023-12-20 | 0.810 | 25,967 | +0 | 0.01% | 21,033 |
| 2023-12-21 | 2023-12-19 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2023-12-20 | 2023-12-18 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-19 | 2023-12-15 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2023-12-18 | 2023-12-14 | 0.810 | 25,967 | +0 | 0.01% | 21,033 |
| 2023-12-15 | 2023-12-13 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-14 | 2023-12-12 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-13 | 2023-12-11 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2023-12-12 | 2023-12-08 | 0.800 | 25,967 | +0 | 0.01% | 20,774 |
| 2023-12-11 | 2023-12-07 | 0.790 | 25,967 | +0 | 0.01% | 20,514 |
| 2023-12-08 | 2023-12-06 | 0.830 | 25,967 | +0 | 0.01% | 21,553 |
| 2023-12-07 | 2023-12-05 | 0.720 | 25,967 | +0 | 0.01% | 18,696 |
| 2023-12-06 | 2023-12-04 | 0.820 | 25,967 | +0 | 0.01% | 21,293 |
| 2023-12-05 | 2023-12-01 | 0.870 | 25,967 | +0 | 0.01% | 22,591 |
| 2023-12-04 | 2023-11-30 | 0.890 | 25,967 | +0 | 0.01% | 23,111 |
| 2023-12-01 | 2023-11-29 | 0.920 | 25,967 | +0 | 0.01% | 23,890 |
| 2023-11-30 | 2023-11-28 | 0.930 | 25,967 | +0 | 0.01% | 24,149 |
| 2023-11-29 | 2023-11-27 | 0.930 | 25,967 | +0 | 0.01% | 24,149 |
| 2023-11-28 | 2023-11-24 | 0.950 | 25,967 | +0 | 0.01% | 24,669 |
| 2023-11-27 | 2023-11-23 | 0.960 | 25,967 | +0 | 0.01% | 24,928 |
| 2023-11-24 | 2023-11-22 | 0.940 | 25,967 | +0 | 0.01% | 24,409 |
| 2023-11-23 | 2023-11-21 | 0.950 | 25,967 | +0 | 0.01% | 24,669 |
| 2023-11-22 | 2023-11-20 | 1.100 | 25,967 | +0 | 0.01% | 28,564 |
| 2023-11-21 | 2023-11-17 | 1.170 | 25,967 | +0 | 0.01% | 30,381 |
| 2023-11-20 | 2023-11-16 | 1.200 | 25,967 | +0 | 0.01% | 31,160 |
| 2023-11-17 | 2023-11-15 | 1.200 | 25,967 | +0 | 0.01% | 31,160 |
| 2023-11-16 | 2023-11-14 | 1.200 | 25,967 | +0 | 0.01% | 31,160 |
| 2023-11-15 | 2023-11-13 | 1.020 | 25,967 | +0 | 0.01% | 26,486 |
| 2023-11-14 | 2023-11-10 | 1.020 | 25,967 | +0 | 0.01% | 26,486 |
| 2023-11-13 | 2023-11-09 | 1.050 | 25,967 | -8,000 | 0.01% | 27,265 |
| 2023-10-13 | 2023-10-11 | 0.700 | 33,967 | +4,000 | 0.01% | 23,777 |
| 2023-09-06 | 2023-09-04 | 0.882 | 29,967 | +3,458 | 0.03% | 26,423 |
| 2023-03-16 | 2023-03-14 | 1.696 | 26,509 | -13,270 | 0.03% | 44,950 |
| 2023-01-20 | 2023-01-18 | 1.707 | 39,779 | -3,538 | 0.04% | 67,901 |
| 2023-01-19 | 2023-01-17 | 1.809 | 43,317 | +3,538 | 0.04% | 78,347 |
| 2023-01-18 | 2023-01-16 | 1.899 | 39,779 | +17,693 | 0.04% | 75,546 |
| 2023-01-17 | 2023-01-13 | 8.761 | 22,086 | +3,538 | 0.02% | 193,493 |
| 2022-10-26 | 2022-10-24 | 1.899 | 18,548 | -17,692 | 0.02% | 35,225 |
| 2022-10-25 | 2022-10-21 | 2.080 | 36,240 | -35,385 | 0.04% | 75,379 |
| 2022-10-12 | 2022-10-10 | 1.571 | 71,625 | -17,692 | 0.07% | 112,545 |
| 2022-10-10 | 2022-10-06 | 1.526 | 89,317 | +17,692 | 0.09% | 136,306 |
| 2022-10-06 | 2022-10-03 | 1.922 | 71,625 | +17,693 | 0.07% | 137,645 |
| 2022-10-05 | 2022-09-30 | 2.363 | 53,932 | +17,692 | 0.05% | 127,420 |
| 2022-10-03 | 2022-09-29 | 3.832 | 36,240 | -70,769 | 0.04% | 138,878 |
| 2022-09-29 | 2022-09-27 | 2.600 | 107,009 | -70,770 | 0.10% | 278,223 |
| 2022-06-01 | 2022-05-30 | 0.644 | 177,779 | -1,273,846 | 0.17% | 114,552 |
| 2022-05-31 | 2022-05-27 | 0.644 | 1,451,625 | -265,384 | 1.41% | 935,351 |
| 2022-05-26 | 2022-05-24 | 0.667 | 1,717,009 | -371,539 | 1.67% | 1,145,170 |
| 2022-05-25 | 2022-05-23 | 0.644 | 2,088,548 | -159,231 | 2.03% | 1,345,751 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,247,779 | +146,885 | 4.65% | 2,800,179 |
| 2022-02-24 | 2022-02-22 | 0.827 | 2,100,894 | -2 | 4.65% | 1,737,038 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,100,896 | -972,328 | 4.65% | 1,841,262 |
| 2021-12-20 | 2021-12-16 | 1.025 | 3,073,224 | +1,568,439 | 4.65% | 3,150,801 |
| 2021-12-17 | 2021-12-15 | 1.124 | 1,504,785 | -30,236 | 2.27% | 1,692,071 |
| 2021-12-15 | 2021-12-13 | 1.124 | 1,535,021 | -30,241 | 2.32% | 1,726,070 |
| 2021-12-13 | 2021-12-09 | 1.124 | 1,565,262 | -125,785 | 2.37% | 1,760,075 |
| 2021-12-07 | 2021-12-03 | 1.224 | 1,691,047 | -151,184 | 2.56% | 2,069,295 |
| 2021-12-03 | 2021-12-01 | 1.306 | 1,842,231 | -78,615 | 2.78% | 2,406,613 |
| 2021-12-02 | 2021-11-30 | 1.356 | 1,920,846 | -351,956 | 2.90% | 2,604,603 |
| 2021-11-23 | 2021-11-19 | 1.654 | 2,272,802 | +721,449 | 3.44% | 3,758,346 |
| 2021-11-19 | 2021-11-17 | 1.455 | 1,551,353 | +1,330,416 | 2.35% | 2,257,503 |
| 2021-06-28 | 2021-06-24 | 2.150 | 220,937 | +139,089 | 0.37% | 474,949 |
| 2021-05-12 | 2021-05-10 | 2.084 | 81,848 | +6 | 0.14% | 170,535 |
| 2021-04-23 | 2021-04-21 | 2.547 | 81,842 | -73,777 | 0.14% | 208,416 |
| 2021-04-22 | 2021-04-20 | 2.547 | 155,619 | -36,284 | 0.27% | 396,295 |
| 2021-04-21 | 2021-04-19 | 2.513 | 191,903 | -50,798 | 0.34% | 482,348 |
| 2021-01-22 | 2021-01-20 | 3.473 | 242,701 | -3,024 | 0.42% | 842,803 |
| 2020-11-25 | 2020-11-23 | 3.158 | 245,725 | -1,511 | 0.43% | 776,100 |
| 2020-10-14 | 2020-10-09 | 3.704 | 247,236 | +162,068 | 0.43% | 915,788 |
| 2020-10-12 | 2020-10-08 | 3.737 | 85,168 | -27,213 | 0.15% | 318,288 |
| 2020-10-09 | 2020-10-07 | 3.125 | 112,381 | +65,312 | 0.20% | 351,229 |
| 2020-08-19 | 2020-08-17 | 3.208 | 47,069 | -3,931 | 0.08% | 150,998 |
| 2020-08-17 | 2020-08-13 | 3.092 | 51,000 | +27,213 | 0.09% | 157,706 |
| 2020-07-29 | 2020-07-27 | 2.927 | 23,787 | -12,095 | 0.06% | 69,622 |
| 2020-07-16 | 2020-07-14 | 2.927 | 35,882 | +6,048 | 0.09% | 105,023 |
| 2020-07-08 | 2020-07-06 | 2.728 | 29,834 | +3,023 | 0.08% | 81,401 |
| 2020-07-06 | 2020-07-02 | 3.307 | 26,811 | -3,097 | 0.07% | 88,670 |
| 2020-05-11 | 2020-05-07 | 5.292 | 29,908 | +6,047 | 0.08% | 158,260 |
| 2020-04-15 | 2020-04-09 | 8.268 | 23,861 | -1,862 | 0.06% | 197,285 |
| 2020-03-27 | 2020-03-25 | 9.591 | 25,723 | +2,116 | 0.07% | 246,709 |
| 2020-03-25 | 2020-03-23 | 7.276 | 23,607 | -6,047 | 0.06% | 171,763 |
| 2020-03-09 | 2020-03-05 | 8.599 | 29,654 | +3,024 | 0.08% | 254,989 |
| 2020-03-05 | 2020-03-03 | 9.260 | 26,630 | -25,363 | 0.07% | 246,601 |
| 2020-03-04 | 2020-03-02 | 8.930 | 51,993 | -6,047 | 0.14% | 464,273 |
| 2020-03-03 | 2020-02-28 | 8.930 | 58,040 | -36 | 0.15% | 518,270 |
| 2020-03-02 | 2020-02-27 | 9.260 | 58,076 | -267 | 0.15% | 537,799 |
| 2020-02-28 | 2020-02-26 | 9.260 | 58,343 | -6,047 | 0.15% | 540,271 |
| 2020-02-26 | 2020-02-24 | 10.252 | 64,390 | -6,047 | 0.17% | 660,154 |
| 2020-02-25 | 2020-02-21 | 11.575 | 70,437 | -37 | 0.19% | 815,331 |
| 2020-02-24 | 2020-02-20 | 12.237 | 70,474 | -45,355 | 0.19% | 862,374 |
| 2020-02-21 | 2020-02-19 | 11.906 | 115,829 | -47,653 | 0.31% | 1,379,066 |
| 2020-02-20 | 2020-02-18 | 8.930 | 163,482 | -3,023 | 0.43% | 1,459,818 |
| 2020-02-19 | 2020-02-17 | 9.260 | 166,505 | -6,048 | 0.44% | 1,541,879 |
| 2020-02-18 | 2020-02-14 | 9.260 | 172,553 | -5,249 | 0.46% | 1,597,885 |
| 2020-02-17 | 2020-02-13 | 9.260 | 177,802 | -4,838 | 0.47% | 1,646,493 |
| 2020-02-14 | 2020-02-12 | 9.591 | 182,640 | -3,023 | 0.48% | 1,751,697 |
| 2020-02-13 | 2020-02-11 | 9.922 | 185,663 | -15,119 | 0.49% | 1,842,094 |
| 2020-02-12 | 2020-02-10 | 10.252 | 200,782 | -32,837 | 0.53% | 2,058,503 |
| 2020-02-11 | 2020-02-07 | 10.583 | 233,619 | -43,420 | 0.62% | 2,472,426 |
| 2020-02-10 | 2020-02-06 | 10.914 | 277,039 | -43,057 | 0.73% | 3,023,569 |
| 2020-02-07 | 2020-02-05 | 10.914 | 320,096 | -22,992 | 0.85% | 3,493,488 |
| 2020-02-06 | 2020-02-04 | 10.583 | 343,088 | -25,399 | 0.91% | 3,630,953 |
| 2020-02-05 | 2020-02-03 | 11.245 | 368,487 | -17,839 | 0.98% | 4,143,489 |
| 2020-02-04 | 2020-01-31 | 11.575 | 386,326 | -14,514 | 1.02% | 4,471,848 |
| 2020-02-03 | 2020-01-30 | 11.245 | 400,840 | -9,071 | 1.06% | 4,507,286 |
| 2020-01-31 | 2020-01-29 | 11.906 | 409,911 | -9,071 | 1.09% | 4,880,420 |
| 2020-01-30 | 2020-01-24 | 12.237 | 418,982 | -1,814 | 1.11% | 5,126,987 |
| 2020-01-29 | 2020-01-22 | 12.567 | 420,796 | -3,024 | 1.12% | 5,288,351 |
| 2020-01-23 | 2020-01-21 | 12.898 | 423,820 | -3,024 | 1.12% | 5,466,523 |
| 2020-01-22 | 2020-01-20 | 12.898 | 426,844 | -5,442 | 1.13% | 5,505,527 |
| 2020-01-21 | 2020-01-17 | 12.898 | 432,286 | -10,281 | 1.15% | 5,575,719 |
| 2020-01-20 | 2020-01-16 | 12.898 | 442,567 | -1,209 | 1.17% | 5,708,326 |
| 2020-01-17 | 2020-01-15 | 12.898 | 443,776 | -3,024 | 1.18% | 5,723,920 |
| 2020-01-16 | 2020-01-14 | 13.229 | 446,800 | -6,047 | 1.18% | 5,910,691 |
| 2020-01-15 | 2020-01-13 | 12.898 | 452,847 | -18,142 | 1.20% | 5,840,919 |
| 2020-01-13 | 2020-01-09 | 12.567 | 470,989 | -7,560 | 1.25% | 5,919,152 |
| 2020-01-10 | 2020-01-08 | 13.229 | 478,549 | -12,094 | 1.27% | 6,330,697 |
| 2020-01-09 | 2020-01-07 | 13.229 | 490,643 | -9,978 | 1.30% | 6,490,687 |
| 2020-01-07 | 2020-01-03 | 13.229 | 500,621 | -12,095 | 1.33% | 6,622,686 |
| 2019-12-17 | 2019-12-13 | 13.560 | 512,716 | -1,875 | 1.36% | 6,952,257 |
| 2019-12-16 | 2019-12-12 | 12.898 | 514,591 | -15,420 | 1.36% | 6,637,307 |
| 2019-12-13 | 2019-12-11 | 12.567 | 530,011 | -8,467 | 1.40% | 6,660,910 |
| 2019-12-12 | 2019-12-10 | 12.567 | 538,478 | -6,954 | 1.43% | 6,767,319 |
| 2019-12-11 | 2019-12-09 | 13.229 | 545,432 | -19,352 | 1.45% | 7,215,488 |
| 2019-12-10 | 2019-12-06 | 11.575 | 564,784 | -5,140 | 1.50% | 6,537,558 |
| 2019-12-09 | 2019-12-05 | 11.575 | 569,924 | -5,503 | 1.51% | 6,597,055 |
| 2019-12-06 | 2019-12-04 | 11.245 | 575,427 | -15,723 | 1.52% | 6,470,447 |
| 2019-12-05 | 2019-12-03 | 11.575 | 591,150 | -6,894 | 1.57% | 6,842,753 |
| 2019-12-04 | 2019-12-02 | 11.245 | 598,044 | -7,862 | 1.58% | 6,724,766 |
| 2019-12-03 | 2019-11-29 | 12.237 | 605,906 | -3,507 | 1.61% | 7,414,333 |
| 2019-12-02 | 2019-11-28 | 11.906 | 609,413 | -15,784 | 1.61% | 7,255,700 |
| 2019-11-29 | 2019-11-27 | 12.237 | 625,197 | -7,426 | 1.66% | 7,650,392 |
| 2019-11-28 | 2019-11-26 | 12.567 | 632,623 | -8,466 | 1.68% | 7,950,486 |
| 2019-11-27 | 2019-11-25 | 13.229 | 641,089 | -6,047 | 1.70% | 8,480,929 |
| 2019-11-26 | 2019-11-22 | 13.560 | 647,136 | -4,234 | 1.71% | 8,774,947 |
| 2019-11-25 | 2019-11-21 | 14.221 | 651,370 | -4,838 | 1.73% | 9,263,206 |
| 2019-11-21 | 2019-11-19 | 14.552 | 656,208 | -7,982 | 1.74% | 9,549,031 |
| 2019-11-20 | 2019-11-18 | 14.221 | 664,190 | -4,656 | 1.76% | 9,445,520 |
| 2019-11-19 | 2019-11-15 | 14.883 | 668,846 | -5,987 | 1.77% | 9,954,140 |
| 2019-11-18 | 2019-11-14 | 15.213 | 674,833 | -1,210 | 1.79% | 10,266,425 |
| 2019-11-13 | 2019-11-11 | 15.875 | 676,043 | -1,330 | 1.79% | 10,732,000 |
| 2019-11-12 | 2019-11-08 | 15.875 | 677,373 | -230 | 1.80% | 10,753,113 |
| 2019-11-11 | 2019-11-07 | 15.875 | 677,603 | -1,790 | 1.80% | 10,756,764 |
| 2019-11-07 | 2019-11-05 | 16.205 | 679,393 | -8,345 | 1.80% | 11,009,871 |
| 2019-11-06 | 2019-11-04 | 16.205 | 687,738 | -8,406 | 1.82% | 11,145,106 |
| 2019-11-04 | 2019-10-31 | 16.205 | 696,144 | -2,540 | 1.84% | 11,281,329 |
| 2019-11-01 | 2019-10-30 | 15.875 | 698,684 | -2,238 | 1.85% | 11,091,420 |
| 2019-10-31 | 2019-10-29 | 16.867 | 700,922 | -5,817 | 1.86% | 11,822,381 |
| 2019-10-23 | 2019-10-21 | 18.190 | 706,739 | -2,274 | 1.87% | 12,855,437 |
| 2019-10-22 | 2019-10-18 | 15.875 | 709,013 | -1,403 | 1.88% | 11,255,390 |
| 2019-10-21 | 2019-10-17 | 15.875 | 710,416 | -12,095 | 1.88% | 11,277,662 |
| 2019-10-18 | 2019-10-16 | 15.213 | 722,511 | -1,608 | 1.91% | 10,991,764 |
| 2019-10-14 | 2019-10-10 | 16.867 | 724,119 | -15,119 | 1.92% | 12,213,643 |
| 2019-10-11 | 2019-10-09 | 16.536 | 739,238 | -1,669 | 1.96% | 12,224,170 |
| 2019-10-10 | 2019-10-08 | 17.528 | 740,907 | -3,193 | 1.96% | 12,986,875 |
| 2019-10-09 | 2019-10-04 | 17.528 | 744,100 | -278 | 1.97% | 13,042,843 |
| 2019-10-02 | 2019-09-27 | 19.182 | 744,378 | -9,071 | 1.97% | 14,278,633 |
| 2019-09-30 | 2019-09-26 | 18.851 | 753,449 | -3,024 | 2.00% | 14,203,449 |
| 2019-09-20 | 2019-09-18 | 19.843 | 756,473 | -6,047 | 2.00% | 15,011,005 |
| 2019-09-19 | 2019-09-17 | 19.513 | 762,520 | -11,490 | 2.02% | 14,878,815 |
| 2019-09-18 | 2019-09-16 | 19.843 | 774,010 | -10,280 | 2.05% | 15,358,999 |
| 2019-09-16 | 2019-09-12 | 19.843 | 784,290 | -14,514 | 2.08% | 15,562,990 |
| 2019-09-13 | 2019-09-11 | 19.843 | 798,804 | -3,024 | 2.12% | 15,850,997 |
| 2019-09-12 | 2019-09-10 | 19.843 | 801,828 | -8,756 | 2.12% | 15,911,003 |
| 2019-09-04 | 2019-09-02 | 18.851 | 810,584 | +1,282 | 2.15% | 15,280,515 |
| 2019-08-12 | 2019-08-08 | 20.174 | 809,302 | +1,512 | 2.14% | 16,326,968 |
| 2019-05-27 | 2019-05-23 | 25.135 | 807,790 | -4,233 | 2.14% | 20,303,792 |
| 2019-05-24 | 2019-05-22 | 27.119 | 812,023 | -242 | 2.15% | 22,021,520 |
| 2019-05-21 | 2019-05-17 | 29.765 | 812,265 | -3,665 | 2.15% | 24,177,164 |
| 2019-05-17 | 2019-05-15 | 31.419 | 815,930 | -8,998 | 2.16% | 25,635,489 |
| 2019-04-16 | 2019-04-12 | 39.356 | 824,928 | -25,218 | 2.19% | 32,465,949 |
| 2019-03-22 | 2019-03-20 | 45.309 | 850,146 | +4,536 | 2.25% | 38,519,371 |
| 2019-03-19 | 2019-03-15 | 48.616 | 845,610 | +604 | 2.41% | 41,110,480 |
| 2019-03-15 | 2019-03-13 | 50.601 | 845,006 | -5,140 | 2.41% | 42,757,896 |
| 2019-03-14 | 2019-03-12 | 46.632 | 850,146 | -2,721 | 2.43% | 39,644,024 |
| 2019-03-13 | 2019-03-11 | 49.278 | 852,867 | -21,468 | 2.44% | 42,027,415 |
| 2019-03-12 | 2019-03-08 | 45.309 | 874,335 | -19,739 | 2.50% | 39,615,353 |
| 2019-03-11 | 2019-03-07 | 40.348 | 894,074 | -6,652 | 2.55% | 36,074,340 |
| 2019-03-08 | 2019-03-06 | 37.372 | 900,726 | -472 | 2.57% | 33,661,715 |
| 2019-03-07 | 2019-03-05 | 38.033 | 901,198 | -19,654 | 2.57% | 34,275,450 |
| 2019-03-06 | 2019-03-04 | 39.025 | 920,852 | -7,825 | 2.63% | 35,936,596 |
| 2019-03-01 | 2019-02-27 | 26.127 | 928,677 | +907 | 2.65% | 24,263,692 |
| 2018-09-11 | 2018-09-07 | 33.734 | 927,770 | -604 | 2.65% | 31,297,208 |
| 2018-09-05 | 2018-09-03 | 36.049 | 928,374 | -3,181 | 2.65% | 33,466,829 |
| 2018-06-25 | 2018-06-21 | 42.663 | 931,555 | -182 | 2.66% | 39,743,244 |
| 2018-06-14 | 2018-06-12 | 47.955 | 931,737 | -3,785 | 2.66% | 44,681,366 |
| 2018-06-13 | 2018-06-11 | 48.616 | 935,522 | -6,048 | 2.67% | 45,481,674 |
| 2018-06-12 | 2018-06-08 | 46.632 | 941,570 | -363 | 2.69% | 43,907,309 |
| 2018-06-11 | 2018-06-07 | 49.278 | 941,933 | -42,029 | 2.69% | 46,416,392 |
| 2018-06-08 | 2018-06-06 | 42.994 | 983,962 | +907 | 2.81% | 42,304,521 |
| 2018-06-04 | 2018-05-31 | 41.340 | 983,055 | +15,506 | 2.81% | 40,639,928 |
| 2018-06-01 | 2018-05-30 | 42.333 | 967,549 | +14,417 | 2.76% | 40,958,877 |
| 2018-05-31 | 2018-05-29 | 43.656 | 953,132 | +18,154 | 2.72% | 41,609,460 |
| 2018-05-30 | 2018-05-28 | 44.648 | 934,978 | +4,366 | 2.67% | 41,744,596 |
| 2018-05-28 | 2018-05-24 | 43.656 | 930,612 | +3,628 | 2.66% | 40,626,338 |
| 2018-05-23 | 2018-05-18 | 48.616 | 926,984 | +2,057 | 2.65% | 45,066,587 |
| 2018-05-14 | 2018-05-10 | 56.223 | 924,927 | +2,056 | 2.64% | 52,002,171 |
| 2018-05-10 | 2018-05-08 | 58.207 | 922,871 | +762 | 2.64% | 53,717,868 |
| 2018-04-24 | 2018-04-20 | 66.475 | 922,109 | +604 | 3.12% | 61,297,593 |
| 2018-04-13 | 2018-04-11 | 64.160 | 921,505 | -2,721 | 3.11% | 59,124,098 |
| 2018-04-12 | 2018-04-10 | 64.491 | 924,226 | -2,334 | 3.12% | 59,604,341 |
| 2018-04-11 | 2018-04-09 | 67.468 | 926,560 | -6,048 | 3.13% | 62,512,780 |
| 2018-04-04 | 2018-03-29 | 68.790 | 932,608 | -2,721 | 3.15% | 64,154,566 |
| 2018-04-03 | 2018-03-28 | 71.106 | 935,329 | -907 | 3.16% | 66,507,092 |
| 2018-03-29 | 2018-03-27 | 72.098 | 936,236 | -2,117 | 3.16% | 67,500,491 |
| 2018-03-13 | 2018-03-09 | 77.389 | 938,353 | -3,023 | 3.17% | 72,618,488 |
| 2018-03-09 | 2018-03-07 | 79.704 | 941,376 | -1,875 | 3.18% | 75,031,783 |
| 2018-03-08 | 2018-03-06 | 81.027 | 943,251 | -6,785 | 3.19% | 76,429,049 |
| 2018-03-07 | 2018-03-05 | 84.335 | 950,036 | -4,536 | 3.21% | 80,120,812 |
| 2018-02-21 | 2018-02-15 | 72.428 | 954,572 | -11,066 | 3.23% | 69,138,174 |
| 2018-02-20 | 2018-02-13 | 67.137 | 965,638 | -1,137 | 3.26% | 64,829,920 |
| 2018-02-14 | 2018-02-12 | 67.137 | 966,775 | -5,443 | 3.27% | 64,906,255 |
| 2018-02-13 | 2018-02-09 | 66.145 | 972,218 | -24,891 | 3.29% | 64,307,075 |
| 2018-02-12 | 2018-02-08 | 68.790 | 997,109 | -31,506 | 3.37% | 68,591,622 |
| 2018-02-09 | 2018-02-07 | 70.775 | 1,028,615 | -31,652 | 3.48% | 72,800,058 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,060,267 | -52,951 | 3.58% | 75,390,879 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,113,218 | -121 | 3.76% | 93,882,685 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,113,339 | -302 | 3.76% | 90,210,815 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,113,641 | -13,606 | 3.76% | 93,918,358 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,127,247 | +120 | 3.81% | 106,250,027 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,127,127 | -302 | 3.81% | 89,464,182 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,127,429 | +302 | 3.81% | 91,725,357 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,127,127 | -7,861 | 3.81% | 93,191,856 |
| 2018-01-18 | 2018-01-16 | 95.910 | 1,134,988 | +1,512 | 3.84% | 108,856,500 |
| 2018-01-17 | 2018-01-15 | 95.910 | 1,133,476 | +5,442 | 3.83% | 108,711,485 |
| 2018-01-16 | 2018-01-12 | 97.563 | 1,128,034 | +6,048 | 3.81% | 110,054,880 |
| 2018-01-15 | 2018-01-11 | 94.256 | 1,121,986 | +5,200 | 3.79% | 105,754,145 |
| 2018-01-12 | 2018-01-10 | 97.563 | 1,116,786 | +16,328 | 3.77% | 108,957,487 |
| 2018-01-11 | 2018-01-09 | 97.563 | 1,100,458 | +1,149 | 3.72% | 107,364,471 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,099,309 | +484 | 3.71% | 99,981,023 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,098,825 | +605 | 3.71% | 123,558,478 |
| 2018-01-04 | 2018-01-02 | 119.060 | 1,098,220 | -399 | 3.71% | 130,754,592 |
| 2018-01-03 | 2017-12-29 | 119.060 | 1,098,619 | +1,149 | 3.71% | 130,802,097 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,097,470 | +6,204 | 3.71% | 123,406,113 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,091,266 | -302 | 4.42% | 129,926,645 |
| 2017-12-27 | 2017-12-21 | 99.217 | 1,091,568 | -2,359 | 4.43% | 108,302,168 |
| 2017-12-22 | 2017-12-20 | 85.988 | 1,093,927 | +242 | 4.44% | 94,064,725 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,093,685 | -24 | 4.43% | 101,278,063 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,093,709 | +10,237 | 4.43% | 103,088,862 |
| 2017-12-19 | 2017-12-15 | 66.145 | 1,083,472 | -604 | 4.39% | 71,665,938 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,084,076 | +604 | 4.40% | 69,554,712 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,083,472 | -786 | 4.39% | 69,515,960 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,084,258 | -2,733 | 4.40% | 70,283,569 |
| 2017-12-04 | 2017-11-30 | 57.215 | 1,086,991 | +604 | 4.41% | 62,192,376 |
| 2017-12-01 | 2017-11-29 | 59.200 | 1,086,387 | +1,210 | 4.40% | 64,313,581 |
| 2017-11-30 | 2017-11-28 | 62.507 | 1,085,177 | -907 | 4.40% | 67,830,885 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,086,084 | +2,721 | 4.40% | 68,605,966 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,083,363 | -2,419 | 4.39% | 69,867,260 |
| 2017-11-27 | 2017-11-23 | 58.869 | 1,085,782 | +1,814 | 4.40% | 63,918,671 |
| 2017-11-24 | 2017-11-22 | 59.530 | 1,083,968 | -1,814 | 4.39% | 64,528,871 |
| 2017-11-17 | 2017-11-15 | 57.546 | 1,085,782 | +30,237 | 4.40% | 62,482,297 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,055,545 | +314 | 4.28% | 62,138,656 |
| 2017-10-20 | 2017-10-18 | 56.223 | 1,055,231 | +605 | 4.28% | 59,328,253 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,054,626 | +1,814 | 4.28% | 59,643,028 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,052,812 | +303 | 4.27% | 56,754,922 |
| 2017-10-04 | 2017-09-29 | 62.507 | 1,052,509 | -363 | 4.27% | 65,788,915 |
| 2017-09-26 | 2017-09-22 | 65.814 | 1,052,872 | +2,116 | 4.27% | 69,293,700 |
| 2017-09-22 | 2017-09-20 | 68.460 | 1,050,756 | +363 | 4.26% | 71,934,516 |
| 2017-09-20 | 2017-09-18 | 70.113 | 1,050,393 | +1,210 | 4.37% | 73,646,613 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,049,183 | +363 | 4.36% | 73,561,776 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,048,820 | +2,298 | 4.72% | 62,089,633 |
| 2017-09-08 | 2017-09-06 | 66.806 | 1,046,522 | -2,540 | 4.71% | 69,914,110 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,049,062 | -303 | 4.72% | 71,818,545 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,049,365 | -21,770 | 4.72% | 75,656,835 |
| 2017-09-05 | 2017-09-01 | 64.491 | 1,071,135 | +22,919 | 4.82% | 69,078,663 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,048,216 | -181 | 4.71% | 58,587,179 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,048,397 | +181 | 4.71% | 51,315,975 |
| 2017-08-24 | 2017-08-21 | 45.971 | 1,048,216 | -181 | 4.71% | 48,187,088 |
| 2017-08-22 | 2017-08-18 | 49.939 | 1,048,397 | +181 | 4.71% | 52,356,164 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,048,216 | +726 | 4.71% | 57,200,500 |
| 2017-08-18 | 2017-08-16 | 47.955 | 1,047,490 | +3,326 | 4.71% | 50,232,291 |
| 2017-08-10 | 2017-08-08 | 41.671 | 1,044,164 | -12 | 4.70% | 43,511,531 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,044,176 | -20 | 5.32% | 43,857,364 |
| 2017-07-25 | 2017-07-21 | 33.734 | 1,044,196 | +315,185 | 5.33% | 35,224,700 |
| 2017-07-21 | 2017-07-19 | 37.702 | 729,011 | -26,297 | 3.72% | 27,485,525 |
| 2017-07-20 | 2017-07-18 | 36.710 | 755,308 | +41,699 | 3.85% | 27,727,593 |
| 2017-07-13 | 2017-07-11 | 40.348 | 713,609 | -146 | 3.64% | 28,792,889 |
| 2017-07-10 | 2017-07-06 | 41.671 | 713,755 | -298,037 | 3.64% | 29,743,003 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,011,792 | +126,994 | 5.16% | 42,497,175 |
| 2017-07-05 | 2017-07-03 | 40.348 | 884,798 | +175,288 | 4.51% | 35,700,070 |
| 2017-06-20 | 2017-06-16 | 55.892 | 709,510 | +181,420 | 3.62% | 39,656,130 |
| 2017-06-09 | 2017-06-07 | 67.468 | 528,090 | -302 | 2.69% | 35,628,965 |
| 2017-06-06 | 2017-06-02 | 71.106 | 528,392 | +302 | 2.69% | 37,571,609 |
| 2017-06-02 | 2017-05-31 | 77.059 | 528,090 | +121 | 2.69% | 40,693,867 |
| 2017-06-01 | 2017-05-29 | 75.405 | 527,969 | -1,263 | 2.69% | 39,811,484 |
| 2017-05-29 | 2017-05-25 | 81.358 | 529,232 | +146 | 2.70% | 43,057,251 |
| 2017-05-26 | 2017-05-24 | 87.642 | 529,086 | +9,759 | 2.70% | 46,370,016 |
| 2017-04-18 | 2017-04-12 | 175.283 | 519,327 | -3,410 | 2.65% | 91,029,440 |
| 2017-04-12 | 2017-04-10 | 168.669 | 522,737 | -7,862 | 2.67% | 88,169,528 |
| 2017-04-11 | 2017-04-07 | 181.898 | 530,599 | -17,840 | 2.71% | 96,514,867 |
| 2017-04-10 | 2017-04-06 | 185.205 | 548,439 | -1,124 | 2.80% | 101,573,743 |
| 2017-03-16 | 2017-03-14 | 201.741 | 549,563 | -1,210 | 2.80% | 110,869,585 |
| 2017-03-15 | 2017-03-13 | 191.820 | 550,773 | -1,814 | 2.81% | 105,649,084 |
| 2017-03-09 | 2017-03-07 | 171.976 | 552,587 | -363 | 2.82% | 95,031,833 |
| 2017-03-07 | 2017-03-03 | 191.820 | 552,950 | -302 | 2.82% | 106,066,675 |
| 2017-03-02 | 2017-02-28 | 195.127 | 553,252 | -4,064 | 2.82% | 107,954,339 |
| 2017-03-01 | 2017-02-27 | 195.127 | 557,316 | -6,047 | 2.84% | 108,747,335 |
| 2017-02-22 | 2017-02-20 | 198.434 | 563,363 | -2,891 | 2.87% | 111,790,441 |
| 2017-02-10 | 2017-02-08 | 195.127 | 566,254 | +90,710 | 2.89% | 110,491,379 |
| 2017-02-08 | 2017-02-06 | 198.434 | 475,544 | +30,237 | 2.43% | 94,364,155 |
| 2017-02-06 | 2017-02-02 | 195.127 | 445,307 | -702 | 2.27% | 86,891,368 |
| 2017-02-03 | 2017-02-01 | 201.741 | 446,009 | -205 | 2.27% | 89,978,460 |
| 2017-02-02 | 2017-01-27 | 195.127 | 446,214 | -605 | 2.28% | 87,068,348 |
| 2017-01-25 | 2017-01-23 | 198.434 | 446,819 | -605 | 2.28% | 88,664,135 |
| 2017-01-24 | 2017-01-20 | 201.741 | 447,424 | -907 | 2.28% | 90,263,924 |
| 2017-01-23 | 2017-01-19 | 205.049 | 448,331 | +1,040 | 2.29% | 91,929,640 |
| 2017-01-20 | 2017-01-18 | 205.049 | 447,291 | +8,285 | 2.28% | 91,716,389 |
| 2017-01-18 | 2017-01-16 | 211.663 | 439,006 | -3,628 | 2.24% | 92,921,354 |
| 2017-01-17 | 2017-01-13 | 205.049 | 442,634 | -2,721 | 2.26% | 90,761,478 |
| 2017-01-16 | 2017-01-12 | 201.741 | 445,355 | -1,113 | 2.27% | 89,846,521 |
| 2017-01-13 | 2017-01-11 | 201.741 | 446,468 | -956 | 2.28% | 90,071,060 |
| 2017-01-12 | 2017-01-10 | 198.434 | 447,424 | -1,052 | 2.28% | 88,784,188 |
| 2017-01-11 | 2017-01-09 | 201.741 | 448,476 | -1,101 | 2.29% | 90,476,156 |
| 2017-01-10 | 2017-01-06 | 201.741 | 449,577 | +3,992 | 2.29% | 90,698,273 |
| 2017-01-09 | 2017-01-05 | 208.356 | 445,585 | +9,071 | 2.27% | 92,840,231 |
| 2017-01-06 | 2017-01-04 | 211.663 | 436,514 | +9,071 | 2.23% | 92,393,890 |
| 2017-01-05 | 2017-01-03 | 211.663 | 427,443 | +47,556 | 2.18% | 90,473,894 |
| 2017-01-04 | 2016-12-30 | 208.356 | 379,887 | +45,125 | 1.94% | 79,151,670 |
| 2017-01-03 | 2016-12-29 | 198.434 | 334,762 | +27,213 | 1.71% | 66,428,203 |
| 2016-12-30 | 2016-12-28 | 198.434 | 307,549 | +7,088 | 1.57% | 61,028,215 |
| 2016-12-29 | 2016-12-23 | 201.741 | 300,461 | +9,083 | 1.53% | 60,615,409 |
| 2016-12-28 | 2016-12-22 | 208.356 | 291,378 | +544 | 1.49% | 60,710,304 |
| 2016-12-23 | 2016-12-21 | 205.049 | 290,834 | +9,071 | 1.48% | 59,635,102 |
| 2016-12-14 | 2016-12-12 | 205.049 | 281,763 | -278 | 1.44% | 57,775,106 |
| 2016-12-09 | 2016-12-07 | 208.356 | 282,041 | +6,108 | 1.44% | 58,764,886 |
| 2016-12-05 | 2016-12-01 | 224.892 | 275,933 | +5,902 | 1.41% | 62,055,125 |
| 2016-12-02 | 2016-11-30 | 228.199 | 270,031 | -1,510,567 | 1.38% | 61,620,869 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,780,598 | +5,927 | 9.08% | 423,997,677 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,774,671 | +1,633 | 9.05% | 428,455,589 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,773,038 | -7,548 | 9.04% | 404,605,921 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,780,586 | +9,664 | 9.08% | 382,773,101 |
| 2016-11-25 | 2016-11-23 | 198.434 | 1,770,922 | -1,512 | 9.03% | 351,411,349 |
| 2016-11-23 | 2016-11-21 | 214.970 | 1,772,434 | +303 | 9.04% | 381,020,663 |
| 2016-11-22 | 2016-11-18 | 205.049 | 1,772,131 | +1,064 | 9.04% | 363,372,965 |
| 2016-11-21 | 2016-11-17 | 205.049 | 1,771,067 | +762 | 9.03% | 363,154,793 |
| 2016-11-18 | 2016-11-16 | 208.356 | 1,770,305 | +145 | 9.03% | 368,853,361 |
| 2016-11-16 | 2016-11-14 | 198.434 | 1,770,160 | +1,512 | 9.03% | 351,260,142 |
| 2016-11-14 | 2016-11-10 | 205.049 | 1,768,648 | +1,209 | 9.02% | 362,658,780 |
| 2016-11-02 | 2016-10-31 | 221.585 | 1,767,439 | +3,024 | 9.01% | 391,637,560 |
| 2016-10-28 | 2016-10-26 | 238.121 | 1,764,415 | +6,047 | 9.00% | 420,144,166 |
| 2016-10-26 | 2016-10-24 | 238.121 | 1,758,368 | +5,927 | 8.97% | 418,704,249 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,752,441 | +121 | 8.94% | 405,701,436 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,752,320 | -907 | 8.94% | 446,240,766 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,753,227 | +37,796 | 8.94% | 342,101,723 |
| 2016-10-05 | 2016-10-03 | 284.422 | 1,715,431 | +14,683 | 8.75% | 487,906,726 |
| 2016-10-04 | 2016-09-30 | 284.422 | 1,700,748 | +544 | 8.67% | 483,730,554 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,700,204 | +60 | 8.67% | 472,329,879 |
| 2016-09-30 | 2016-09-28 | 264.579 | 1,700,144 | -302 | 8.67% | 449,822,105 |
| 2016-09-29 | 2016-09-27 | 251.350 | 1,700,446 | +16,219 | 8.67% | 427,406,908 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,684,227 | +3,653 | 8.59% | 395,479,589 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,680,574 | +15,275 | 8.57% | 339,041,277 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,665,299 | +3,024 | 8.50% | 280,884,321 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,662,275 | +3,060 | 8.48% | 272,127,964 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,659,215 | +2,104 | 8.46% | 271,627,017 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,657,111 | +1,512 | 8.45% | 246,620,523 |
| 2016-09-20 | 2016-09-15 | 142.211 | 1,655,599 | +1,464 | 8.45% | 235,444,587 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,654,135 | +4,390 | 8.44% | 229,765,777 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,649,745 | +2,757 | 8.42% | 215,515,751 |
| 2016-09-14 | 2016-09-12 | 119.060 | 1,646,988 | +859 | 8.40% | 196,091,169 |
| 2016-09-13 | 2016-09-09 | 114.100 | 1,646,129 | +266 | 8.40% | 187,822,692 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,645,863 | +2,322 | 8.40% | 176,905,829 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,643,541 | +15,905 | 8.38% | 176,656,248 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,627,636 | +73 | 8.30% | 156,106,284 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,627,563 | +483 | 8.30% | 150,716,548 |
| 2016-09-06 | 2016-09-02 | 79.043 | 1,627,080 | +351 | 8.30% | 128,609,162 |
| 2016-09-05 | 2016-09-01 | 74.082 | 1,626,729 | +194 | 8.30% | 120,511,454 |
| 2016-09-02 | 2016-08-31 | 69.452 | 1,626,535 | +217 | 8.30% | 112,966,015 |
| 2016-09-01 | 2016-08-30 | 71.106 | 1,626,318 | +170 | 8.30% | 115,640,252 |
| 2016-08-31 | 2016-08-29 | 69.121 | 1,626,148 | +242 | 8.30% | 112,401,331 |
| 2016-08-30 | 2016-08-26 | 69.452 | 1,625,906 | +193 | 8.29% | 112,922,329 |
| 2016-08-29 | 2016-08-25 | 68.460 | 1,625,713 | +169 | 8.29% | 111,295,941 |
| 2016-08-26 | 2016-08-24 | 67.137 | 1,625,544 | +121 | 8.29% | 109,133,948 |
| 2016-08-25 | 2016-08-23 | 67.137 | 1,625,423 | +170 | 8.29% | 109,125,825 |
| 2016-08-24 | 2016-08-22 | 65.483 | 1,625,253 | +229 | 8.29% | 106,426,864 |
| 2016-08-23 | 2016-08-19 | 65.814 | 1,625,024 | +146 | 8.29% | 106,949,302 |
| 2016-08-22 | 2016-08-18 | 65.814 | 1,624,878 | +133 | 8.29% | 106,939,693 |
| 2016-08-19 | 2016-08-17 | 66.806 | 1,624,745 | +326 | 8.29% | 108,542,964 |
| 2016-08-18 | 2016-08-16 | 68.129 | 1,624,419 | +121 | 8.29% | 110,670,120 |
| 2016-08-17 | 2016-08-15 | 67.468 | 1,624,298 | +242 | 8.29% | 109,587,489 |
| 2016-08-16 | 2016-08-12 | 68.460 | 1,624,056 | +375 | 8.28% | 111,182,503 |
| 2016-08-15 | 2016-08-11 | 69.783 | 1,623,681 | +411 | 8.28% | 113,304,788 |
| 2016-08-12 | 2016-08-10 | 69.452 | 1,623,270 | +242 | 8.28% | 112,739,254 |
| 2016-08-11 | 2016-08-09 | 68.460 | 1,623,028 | +109 | 8.28% | 111,112,126 |
| 2016-08-10 | 2016-08-08 | 68.460 | 1,622,919 | +1,173 | 8.28% | 111,104,664 |
| 2016-08-09 | 2016-08-05 | 68.129 | 1,621,746 | +520 | 8.27% | 110,488,011 |
| 2016-08-08 | 2016-08-04 | 69.452 | 1,621,226 | +460 | 8.27% | 112,597,294 |
| 2016-08-05 | 2016-08-03 | 70.775 | 1,620,766 | +1,270 | 8.27% | 114,709,448 |
| 2016-08-04 | 2016-08-01 | 68.129 | 1,619,496 | +1,270 | 8.26% | 110,334,721 |
| 2016-08-03 | 2016-07-29 | 68.790 | 1,618,226 | -206 | 8.25% | 111,318,568 |
| 2016-08-01 | 2016-07-28 | 67.137 | 1,618,432 | -1,633 | 8.26% | 108,656,471 |
| 2016-07-29 | 2016-07-27 | 67.798 | 1,620,065 | +133 | 8.26% | 109,837,692 |
| 2016-07-28 | 2016-07-26 | 70.113 | 1,619,932 | -2,697 | 8.26% | 113,578,923 |
| 2016-07-27 | 2016-07-25 | 73.421 | 1,622,629 | +1,464 | 8.28% | 119,134,435 |
| 2016-07-26 | 2016-07-22 | 77.059 | 1,621,165 | +1,620 | 8.27% | 124,924,678 |
| 2016-07-25 | 2016-07-21 | 77.720 | 1,619,545 | +799 | 8.26% | 125,871,087 |
| 2016-07-22 | 2016-07-20 | 68.460 | 1,618,746 | +108 | 8.26% | 110,818,981 |
| 2016-07-21 | 2016-07-19 | 67.468 | 1,618,638 | -1,511 | 8.26% | 109,205,623 |
| 2016-07-20 | 2016-07-18 | 65.814 | 1,620,149 | -1,065 | 8.26% | 106,628,459 |
| 2016-07-19 | 2016-07-15 | 65.483 | 1,621,214 | +387 | 8.35% | 106,162,377 |
| 2016-07-18 | 2016-07-14 | 64.491 | 1,620,827 | +460 | 8.35% | 104,528,898 |
| 2016-07-15 | 2016-07-13 | 66.475 | 1,620,367 | -1,149 | 8.35% | 107,714,594 |
| 2016-07-14 | 2016-07-12 | 66.475 | 1,621,516 | +339 | 8.36% | 107,790,974 |
| 2016-07-13 | 2016-07-11 | 66.145 | 1,621,177 | +1,100 | 8.35% | 107,232,277 |
| 2016-07-12 | 2016-07-08 | 68.129 | 1,620,077 | +714 | 8.35% | 110,374,304 |
| 2016-07-11 | 2016-07-07 | 69.783 | 1,619,363 | +423 | 8.35% | 113,003,467 |
| 2016-07-08 | 2016-07-06 | 70.444 | 1,618,940 | +496 | 9.27% | 114,044,792 |
| 2016-07-07 | 2016-07-05 | 70.775 | 1,618,444 | +472 | 9.26% | 114,545,109 |
| 2016-07-06 | 2016-07-04 | 70.775 | 1,617,972 | +72 | 9.26% | 114,511,703 |
| 2016-07-05 | 2016-06-30 | 69.783 | 1,617,900 | +3,556 | 9.26% | 112,901,375 |
| 2016-07-04 | 2016-06-29 | 70.444 | 1,614,344 | +1,318 | 9.24% | 113,721,031 |
| 2016-06-30 | 2016-06-28 | 70.444 | 1,613,026 | +883 | 9.23% | 113,628,185 |
| 2016-06-29 | 2016-06-27 | 70.113 | 1,612,143 | +545 | 9.23% | 113,032,810 |
| 2016-06-20 | 2016-06-16 | 69.452 | 1,611,598 | -1,512 | 9.23% | 111,928,611 |
| 2016-06-06 | 2016-06-02 | 76.066 | 1,613,110 | +302 | 9.23% | 122,703,491 |
| 2016-05-19 | 2016-05-17 | 80.366 | 1,612,808 | +5,745 | 9.23% | 129,614,635 |
| 2016-05-17 | 2016-05-13 | 73.421 | 1,607,063 | -230 | 9.20% | 117,991,569 |
| 2016-05-10 | 2016-05-06 | 74.413 | 1,607,293 | -14,017 | 9.20% | 119,603,165 |
| 2016-05-06 | 2016-05-04 | 81.027 | 1,621,310 | -97 | 9.28% | 131,370,316 |
| 2016-05-03 | 2016-04-28 | 82.681 | 1,621,407 | -206 | 9.28% | 134,059,363 |
| 2016-04-28 | 2016-04-26 | 81.027 | 1,621,613 | +303 | 9.28% | 131,394,868 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,621,310 | +1,705 | 9.28% | 147,456,478 |
| 2016-04-19 | 2016-04-15 | 81.027 | 1,619,605 | -1,512 | 9.27% | 131,232,165 |
| 2016-04-13 | 2016-04-11 | 90.949 | 1,621,117 | +2,371 | 9.28% | 147,438,924 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,618,746 | -5,298 | 9.27% | 147,223,284 |
| 2016-04-05 | 2016-03-31 | 99.217 | 1,624,044 | -9,518 | 9.30% | 161,132,871 |
| 2016-03-24 | 2016-03-22 | 112.446 | 1,633,562 | +44,750 | 9.35% | 183,687,515 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,588,812 | -302 | 9.09% | 173,400,981 |
| 2016-03-15 | 2016-03-11 | 82.019 | 1,589,114 | -303 | 9.10% | 130,338,235 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,589,417 | -157 | 9.10% | 134,042,690 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,589,574 | -242 | 9.10% | 129,324,545 |
| 2016-02-26 | 2016-02-24 | 62.837 | 1,589,816 | +242 | 9.10% | 99,900,017 |
| 2016-02-23 | 2016-02-19 | 56.884 | 1,589,574 | -4,536 | 9.10% | 90,422,039 |
| 2016-02-22 | 2016-02-18 | 56.223 | 1,594,110 | -6,059 | 9.13% | 89,625,648 |
| 2016-02-19 | 2016-02-17 | 59.530 | 1,600,169 | -4,850 | 9.16% | 95,258,438 |
| 2016-02-17 | 2016-02-15 | 43.986 | 1,605,019 | -605 | 9.19% | 70,598,735 |
| 2016-02-16 | 2016-02-12 | 43.325 | 1,605,624 | +303 | 9.19% | 69,563,311 |
| 2016-02-12 | 2016-02-05 | 45.640 | 1,605,321 | -242 | 9.19% | 73,266,606 |
| 2016-02-11 | 2016-02-04 | 44.317 | 1,605,563 | -508 | 9.19% | 71,153,661 |
| 2016-02-05 | 2016-02-03 | 43.325 | 1,606,071 | -1,089 | 9.19% | 69,582,677 |
| 2016-02-02 | 2016-01-29 | 44.648 | 1,607,160 | -181 | 9.20% | 71,755,961 |
| 2016-02-01 | 2016-01-28 | 45.971 | 1,607,341 | -363 | 9.20% | 73,890,384 |
| 2016-01-29 | 2016-01-27 | 47.955 | 1,607,704 | -4,354 | 9.20% | 77,097,305 |
| 2016-01-28 | 2016-01-26 | 44.978 | 1,612,058 | -1,996 | 9.23% | 72,507,791 |
| 2016-01-27 | 2016-01-25 | 46.963 | 1,614,054 | -242 | 9.24% | 75,800,401 |
| 2016-01-26 | 2016-01-22 | 48.616 | 1,614,296 | -302 | 9.24% | 78,481,195 |
| 2016-01-22 | 2016-01-20 | 50.270 | 1,614,598 | -2,056 | 9.24% | 81,165,805 |
| 2016-01-21 | 2016-01-19 | 48.947 | 1,616,654 | +141,193 | 9.25% | 79,130,498 |
| 2016-01-20 | 2016-01-18 | 48.286 | 1,475,461 | -2,056 | 8.45% | 71,243,573 |
| 2016-01-19 | 2016-01-15 | 49.609 | 1,477,517 | -11,381 | 8.46% | 73,297,447 |
| 2016-01-18 | 2016-01-14 | 49.609 | 1,488,898 | -4,003 | 8.52% | 73,862,041 |
| 2016-01-15 | 2016-01-13 | 50.931 | 1,492,901 | -1,089 | 8.55% | 76,035,574 |
| 2016-01-14 | 2016-01-12 | 49.939 | 1,493,990 | -1,064 | 8.55% | 74,608,746 |
| 2016-01-13 | 2016-01-11 | 50.601 | 1,495,054 | -1,863 | 8.56% | 75,650,780 |
| 2016-01-12 | 2016-01-08 | 52.585 | 1,496,917 | -5,091 | 8.57% | 78,715,443 |
| 2015-12-11 | 2015-12-09 | 65.483 | 1,502,008 | +226,775 | 8.60% | 98,356,380 |
| 2015-12-10 | 2015-12-08 | 67.137 | 1,275,233 | -1,887 | 8.65% | 85,615,162 |
| 2015-12-09 | 2015-12-07 | 64.491 | 1,277,120 | -2,757 | 8.66% | 82,362,860 |
| 2015-12-08 | 2015-12-04 | 67.137 | 1,279,877 | -907 | 8.68% | 85,926,945 |
| 2015-12-07 | 2015-12-03 | 68.129 | 1,280,784 | -2,214 | 8.68% | 87,258,595 |
| 2015-12-04 | 2015-12-02 | 71.436 | 1,282,998 | -1,403 | 8.70% | 91,652,609 |
| 2015-12-03 | 2015-12-01 | 68.790 | 1,284,401 | -604 | 8.71% | 88,354,581 |
| 2015-12-02 | 2015-11-30 | 68.460 | 1,285,005 | -303 | 8.71% | 87,971,149 |
| 2015-11-30 | 2015-11-26 | 74.413 | 1,285,308 | -1,899 | 8.71% | 95,643,361 |
| 2015-11-27 | 2015-11-25 | 75.405 | 1,287,207 | -1,814 | 8.73% | 97,061,800 |
| 2015-11-23 | 2015-11-19 | 84.335 | 1,289,021 | +303 | 8.74% | 108,708,943 |
| 2015-11-16 | 2015-11-12 | 84.335 | 1,288,718 | +604 | 8.74% | 108,683,390 |
| 2015-11-13 | 2015-11-11 | 87.642 | 1,288,114 | -302 | 8.73% | 112,892,548 |
| 2015-11-09 | 2015-11-05 | 82.350 | 1,288,416 | +302 | 8.74% | 106,101,264 |
| 2015-10-20 | 2015-10-16 | 85.988 | 1,288,114 | +16,630 | 10.20% | 110,762,500 |
| 2015-10-19 | 2015-10-15 | 87.642 | 1,271,484 | +14,490 | 10.07% | 111,435,066 |
| 2015-10-15 | 2015-10-13 | 95.910 | 1,256,994 | +31,144 | 9.95% | 120,558,074 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,225,850 | +32,958 | 9.70% | 131,760,669 |
| 2015-08-24 | 2015-08-20 | 81.027 | 1,192,892 | +1,693 | 9.44% | 96,656,777 |
| 2015-08-12 | 2015-08-10 | 94.256 | 1,191,199 | -859 | 9.43% | 112,277,900 |
| 2015-08-11 | 2015-08-07 | 94.256 | 1,192,058 | +557 | 9.44% | 112,358,866 |
| 2015-08-06 | 2015-08-04 | 95.910 | 1,191,501 | -1,210 | 9.43% | 114,276,652 |
| 2015-08-03 | 2015-07-30 | 104.178 | 1,192,711 | +22,436 | 9.44% | 124,254,143 |
| 2015-07-31 | 2015-07-29 | 105.832 | 1,170,275 | +67,730 | 9.26% | 123,851,995 |
| 2015-07-30 | 2015-07-28 | 110.792 | 1,102,545 | +106,083 | 8.73% | 122,153,589 |
| 2015-07-29 | 2015-07-27 | 95.910 | 996,462 | -2,117 | 7.89% | 95,570,496 |
| 2015-07-28 | 2015-07-24 | 115.753 | 998,579 | +24,262 | 7.91% | 115,588,752 |
| 2015-07-27 | 2015-07-23 | 115.753 | 974,317 | +14,598 | 7.71% | 112,780,346 |
| 2015-07-24 | 2015-07-22 | 109.139 | 959,719 | +12,700 | 7.60% | 104,742,548 |
| 2015-07-23 | 2015-07-21 | 109.139 | 947,019 | +20,440 | 7.50% | 103,356,485 |
| 2015-07-22 | 2015-07-20 | 104.178 | 926,579 | +33,454 | 7.34% | 96,529,067 |
| 2015-07-20 | 2015-07-16 | 94.256 | 893,125 | -303 | 7.07% | 84,182,575 |
| 2015-07-02 | 2015-06-29 | 100.871 | 893,428 | -302 | 8.39% | 90,120,688 |
| 2015-06-29 | 2015-06-25 | 104.178 | 893,730 | -302 | 8.39% | 93,106,926 |
| 2015-06-24 | 2015-06-22 | 99.217 | 894,032 | +302 | 8.40% | 88,703,227 |
| 2015-06-22 | 2015-06-18 | 107.485 | 893,730 | -302 | 8.39% | 96,062,702 |
| 2015-06-17 | 2015-06-15 | 104.178 | 894,032 | +12,094 | 8.40% | 93,138,388 |
| 2015-06-11 | 2015-06-09 | 117.407 | 881,938 | +303 | 8.28% | 103,545,566 |
| 2015-06-09 | 2015-06-05 | 125.675 | 881,635 | +302 | 8.87% | 110,799,428 |
| 2015-06-08 | 2015-06-04 | 128.982 | 881,333 | -4,233 | 8.87% | 113,676,250 |
| 2015-06-05 | 2015-06-03 | 135.597 | 885,566 | +726 | 8.91% | 120,079,782 |
| 2015-06-04 | 2015-06-02 | 125.675 | 884,840 | -1,815 | 8.91% | 111,202,216 |
| 2015-06-03 | 2015-06-01 | 128.982 | 886,655 | -30,127 | 8.93% | 114,362,693 |
| 2015-06-02 | 2015-05-29 | 130.636 | 916,782 | +1,209 | 9.23% | 119,764,546 |
| 2015-06-01 | 2015-05-28 | 130.636 | 915,573 | -907 | 9.22% | 119,606,608 |
| 2015-05-29 | 2015-05-27 | 128.982 | 916,480 | +1,512 | 9.23% | 118,209,587 |
| 2015-05-28 | 2015-05-26 | 130.636 | 914,968 | -1,210 | 9.21% | 119,527,573 |
| 2015-05-27 | 2015-05-22 | 130.636 | 916,178 | +3,484 | 9.22% | 119,685,642 |
| 2015-05-26 | 2015-05-21 | 135.597 | 912,694 | +302 | 9.19% | 123,758,248 |
| 2015-05-22 | 2015-05-20 | 137.250 | 912,392 | -2,576 | 9.18% | 125,226,045 |
| 2015-05-21 | 2015-05-19 | 133.943 | 914,968 | -1,814 | 9.21% | 122,553,587 |
| 2015-05-20 | 2015-05-18 | 125.675 | 916,782 | +302 | 9.23% | 115,216,525 |
| 2015-05-19 | 2015-05-15 | 125.675 | 916,480 | +302 | 9.23% | 115,178,572 |
| 2015-05-18 | 2015-05-14 | 127.329 | 916,178 | +2,722 | 9.22% | 116,655,626 |
| 2015-05-15 | 2015-05-13 | 135.597 | 913,456 | -8,164 | 9.20% | 123,861,573 |
| 2015-05-13 | 2015-05-11 | 122.368 | 921,620 | -907 | 9.28% | 112,776,527 |
| 2015-05-12 | 2015-05-08 | 125.675 | 922,527 | +1,354 | 9.29% | 115,938,528 |
| 2015-05-11 | 2015-05-07 | 125.675 | 921,173 | -907 | 9.27% | 115,768,364 |
| 2015-05-08 | 2015-05-06 | 128.982 | 922,080 | +2,117 | 9.28% | 118,931,887 |
| 2015-05-06 | 2015-05-04 | 135.597 | 919,963 | +3,326 | 9.26% | 124,743,900 |
| 2015-05-05 | 2015-04-30 | 133.943 | 916,637 | -303 | 9.23% | 122,777,138 |
| 2015-05-04 | 2015-04-29 | 133.943 | 916,940 | +6,507 | 9.23% | 122,817,723 |
| 2015-04-30 | 2015-04-28 | 147.172 | 910,433 | -810 | 9.16% | 133,990,221 |
| 2015-04-29 | 2015-04-27 | 122.368 | 911,243 | +1,415 | 9.17% | 111,506,717 |
| 2015-04-28 | 2015-04-24 | 128.982 | 909,828 | -12 | 9.16% | 117,351,597 |
| 2015-04-23 | 2015-04-21 | 143.865 | 909,840 | +157 | 9.16% | 130,893,893 |
| 2015-04-22 | 2015-04-20 | 148.826 | 909,683 | +157 | 9.16% | 135,384,109 |
| 2015-04-21 | 2015-04-17 | 160.401 | 909,526 | -302 | 9.16% | 145,888,802 |
| 2015-04-20 | 2015-04-16 | 165.362 | 909,828 | +677 | 9.16% | 150,450,766 |
| 2015-04-16 | 2015-04-14 | 165.362 | 909,151 | -60 | 9.15% | 150,338,816 |
| 2015-04-15 | 2015-04-13 | 175.283 | 909,211 | +60 | 9.15% | 159,369,662 |
| 2015-04-14 | 2015-04-10 | 163.708 | 909,151 | -302 | 9.15% | 148,835,428 |
| 2015-04-13 | 2015-04-09 | 165.362 | 909,453 | +605 | 9.15% | 150,388,755 |
| 2015-04-01 | 2015-03-30 | 181.898 | 908,848 | -242 | 9.15% | 165,317,582 |
| 2015-03-31 | 2015-03-27 | 168.669 | 909,090 | +242 | 9.15% | 153,335,303 |
| 2015-03-26 | 2015-03-24 | 175.283 | 908,848 | +60 | 9.15% | 159,306,034 |
| 2015-03-25 | 2015-03-23 | 205.049 | 908,788 | +242 | 9.15% | 186,345,699 |
| 2015-03-24 | 2015-03-20 | 218.278 | 908,546 | +302 | 9.15% | 198,315,179 |
| 2015-03-20 | 2015-03-18 | 221.585 | 908,244 | +303 | 9.14% | 201,253,036 |
| 2015-03-18 | 2015-03-16 | 234.814 | 907,941 | -242 | 9.14% | 213,196,994 |
| 2015-03-17 | 2015-03-13 | 195.127 | 908,183 | +181 | 9.14% | 177,210,920 |
| 2015-03-16 | 2015-03-12 | 152.133 | 908,002 | -242 | 9.14% | 138,136,910 |
| 2015-03-13 | 2015-03-11 | 147.172 | 908,244 | +121 | 9.14% | 133,668,061 |
| 2015-03-05 | 2015-03-03 | 127.329 | 908,123 | -121 | 9.14% | 115,629,994 |
| 2015-03-04 | 2015-03-02 | 127.329 | 908,244 | -532 | 9.14% | 115,645,401 |
| 2015-03-03 | 2015-02-27 | 132.289 | 908,776 | -3,628 | 9.15% | 120,221,444 |
| 2015-03-02 | 2015-02-26 | 130.636 | 912,404 | -3,181 | 9.18% | 119,192,623 |
| 2015-02-27 | 2015-02-25 | 125.675 | 915,585 | -6,301 | 9.22% | 115,066,093 |
| 2015-02-26 | 2015-02-24 | 122.368 | 921,886 | -2,722 | 9.28% | 112,809,076 |
| 2015-02-25 | 2015-02-23 | 122.368 | 924,608 | -2,153 | 9.31% | 113,142,161 |
| 2015-02-24 | 2015-02-18 | 127.329 | 926,761 | -34,421 | 9.33% | 118,003,144 |
| 2015-02-23 | 2015-02-16 | 119.060 | 961,182 | -4,354 | 9.68% | 114,438,783 |
| 2015-02-17 | 2015-02-13 | 122.368 | 965,536 | -50,883 | 9.72% | 118,150,427 |
| 2015-02-16 | 2015-02-12 | 125.675 | 1,016,419 | -100,893 | 10.23% | 127,738,400 |
| 2015-02-13 | 2015-02-11 | 124.021 | 1,117,312 | -54,245 | 11.25% | 138,570,515 |
| 2015-02-12 | 2015-02-10 | 124.021 | 1,171,557 | -7,862 | 11.79% | 145,298,052 |
| 2015-02-11 | 2015-02-09 | 125.675 | 1,179,419 | -4,487 | 11.87% | 148,223,415 |
| 2015-02-10 | 2015-02-06 | 137.250 | 1,183,906 | -5,709 | 11.92% | 162,491,414 |
| 2015-02-09 | 2015-02-05 | 132.289 | 1,189,615 | -3,507 | 11.97% | 157,373,471 |
| 2015-02-06 | 2015-02-04 | 138.904 | 1,193,122 | -774 | 12.01% | 165,729,280 |
| 2015-02-05 | 2015-02-03 | 140.558 | 1,193,896 | -4,536 | 12.02% | 167,811,039 |
| 2015-02-04 | 2015-02-02 | 143.865 | 1,198,432 | -3,326 | 12.06% | 172,412,105 |
| 2015-02-03 | 2015-01-30 | 148.826 | 1,201,758 | -13,788 | 12.10% | 178,852,344 |
| 2015-02-02 | 2015-01-29 | 145.518 | 1,215,546 | -1,632 | 12.24% | 176,884,254 |
| 2015-01-30 | 2015-01-28 | 148.826 | 1,217,178 | -4,088 | 12.25% | 181,147,234 |
| 2015-01-29 | 2015-01-27 | 155.440 | 1,221,266 | -6,084 | 12.29% | 189,833,661 |
| 2015-01-28 | 2015-01-26 | 155.440 | 1,227,350 | -5,080 | 12.35% | 190,779,359 |
| 2015-01-27 | 2015-01-23 | 168.669 | 1,232,430 | -24,189 | 12.41% | 207,872,738 |
| 2015-01-26 | 2015-01-22 | 158.747 | 1,256,619 | -29,935 | 12.65% | 199,484,869 |
| 2015-01-23 | 2015-01-21 | 140.558 | 1,286,554 | -40,214 | 12.95% | 180,834,816 |
| 2015-01-16 | 2015-01-14 | 162.055 | 1,326,768 | -13,909 | 13.36% | 215,008,767 |
| 2015-01-15 | 2015-01-13 | 163.708 | 1,340,677 | -5,503 | 13.50% | 219,479,750 |
| 2015-01-14 | 2015-01-12 | 158.747 | 1,346,180 | -14,816 | 13.55% | 213,702,435 |
| 2015-01-13 | 2015-01-09 | 178.591 | 1,360,996 | -8,104 | 13.70% | 243,061,240 |
| 2015-01-12 | 2015-01-08 | 148.826 | 1,369,100 | -15,783 | 13.78% | 203,757,116 |
| 2015-01-09 | 2015-01-07 | 205.049 | 1,384,883 | -2,056 | 13.94% | 283,968,308 |
| 2015-01-08 | 2015-01-06 | 221.585 | 1,386,939 | -605 | 13.96% | 307,324,556 |
| 2015-01-07 | 2015-01-05 | 228.199 | 1,387,544 | -6,289 | 13.97% | 316,636,484 |
| 2014-12-29 | 2014-12-22 | 261.272 | 1,393,833 | +665,752 | 14.03% | 364,168,967 |
| 2014-12-18 | 2014-12-16 | 294.344 | 728,081 | +181 | 7.33% | 214,306,234 |
| 2014-12-17 | 2014-12-15 | 310.880 | 727,900 | +61 | 7.33% | 226,289,641 |
| 2014-12-16 | 2014-12-12 | 254.657 | 727,839 | +165,213 | 7.33% | 185,349,384 |
| 2014-12-15 | 2014-12-11 | 251.350 | 562,626 | +907 | 5.66% | 141,415,981 |
| 2014-12-10 | 2014-12-08 | 284.422 | 561,719 | -120 | 5.65% | 159,765,376 |
| 2014-12-08 | 2014-12-04 | 304.266 | 561,839 | +120 | 5.66% | 170,948,309 |
| 2014-12-05 | 2014-12-03 | 294.344 | 561,719 | +242 | 5.65% | 165,338,587 |
| 2014-12-04 | 2014-12-02 | 304.266 | 561,477 | -453 | 5.65% | 170,838,165 |
| 2014-12-03 | 2014-12-01 | 317.495 | 561,930 | -121 | 5.66% | 178,409,736 |
| 2014-12-02 | 2014-11-28 | 337.338 | 562,051 | +61 | 5.66% | 189,601,163 |
| 2014-12-01 | 2014-11-27 | 324.109 | 561,990 | +121 | 5.66% | 182,146,052 |
| 2014-11-28 | 2014-11-26 | 350.567 | 561,869 | +1,753 | 5.66% | 196,972,699 |
| 2014-11-27 | 2014-11-25 | 350.567 | 560,116 | +3,387 | 5.64% | 196,358,155 |
| 2014-11-26 | 2014-11-24 | 284.422 | 556,729 | -2,056 | 5.60% | 158,346,109 |
| 2014-11-24 | 2014-11-20 | 277.808 | 558,785 | +121 | 5.62% | 155,234,814 |
| 2014-11-21 | 2014-11-19 | 287.729 | 558,664 | -847 | 5.62% | 160,744,099 |
| 2014-11-18 | 2014-11-14 | 304.266 | 559,511 | -6,350 | 5.63% | 170,239,979 |
| 2014-11-14 | 2014-11-12 | 297.651 | 565,861 | +4,657 | 5.70% | 168,429,195 |
| 2014-11-13 | 2014-11-11 | 340.645 | 561,204 | -5,745 | 5.65% | 191,171,471 |
| 2014-11-12 | 2014-11-10 | 373.718 | 566,949 | +9,071 | 5.71% | 211,878,816 |
| 2014-11-11 | 2014-11-07 | 370.410 | 557,878 | +60 | 5.62% | 206,643,790 |
| 2014-11-07 | 2014-11-05 | 386.947 | 557,818 | +121 | 5.62% | 215,845,742 |
| 2014-11-06 | 2014-11-04 | 390.254 | 557,697 | -3,205 | 5.61% | 217,643,357 |
| 2014-11-05 | 2014-11-03 | 320.802 | 560,902 | -1,451 | 5.65% | 179,938,387 |
| 2014-11-04 | 2014-10-31 | 274.501 | 562,353 | -3,024 | 5.66% | 154,366,198 |
| 2014-11-03 | 2014-10-30 | 267.886 | 565,377 | -6,047 | 5.69% | 151,456,618 |
| 2014-10-31 | 2014-10-29 | 274.501 | 571,424 | -1,573 | 5.75% | 156,856,193 |
| 2014-10-30 | 2014-10-28 | 287.729 | 572,997 | +21,589 | 5.77% | 164,868,126 |
| 2014-10-29 | 2014-10-27 | 251.350 | 551,408 | +3,266 | 5.55% | 138,596,338 |
| 2014-10-28 | 2014-10-24 | 211.663 | 548,142 | +24,371 | 5.52% | 116,021,414 |
| 2014-10-27 | 2014-10-23 | 171.976 | 523,771 | -605 | 5.27% | 90,076,166 |
| 2014-10-24 | 2014-10-22 | 165.362 | 524,376 | +605 | 5.28% | 86,711,742 |
| 2014-10-22 | 2014-10-20 | 150.479 | 523,771 | -1,512 | 5.27% | 78,816,645 |
| 2014-10-20 | 2014-10-16 | 140.558 | 525,283 | -1,512 | 5.29% | 73,832,466 |
| 2014-10-16 | 2014-10-14 | 143.865 | 526,795 | -4,535 | 5.30% | 75,787,224 |
| 2014-10-15 | 2014-10-13 | 142.211 | 531,330 | +11,913 | 5.35% | 75,561,034 |
| 2014-10-14 | 2014-10-10 | 148.826 | 519,417 | -4,536 | 5.23% | 77,302,542 |
| 2014-10-10 | 2014-10-08 | 142.211 | 523,953 | -121 | 5.27% | 74,511,943 |
| 2014-10-06 | 2014-09-30 | 132.289 | 524,074 | -604 | 5.28% | 69,329,442 |
| 2014-10-03 | 2014-09-29 | 132.289 | 524,678 | +725 | 5.28% | 69,409,345 |
| 2014-09-30 | 2014-09-26 | 130.636 | 523,953 | -6,047 | 5.27% | 68,447,017 |
| 2014-09-29 | 2014-09-25 | 125.675 | 530,000 | -605 | 5.34% | 66,607,720 |
| 2014-09-25 | 2014-09-23 | 147.172 | 530,605 | +26,064 | 5.34% | 78,090,185 |
| 2014-09-24 | 2014-09-22 | 130.636 | 504,541 | +1,028 | 5.08% | 65,911,115 |
| 2014-09-23 | 2014-09-19 | 104.178 | 503,513 | -4,535 | 5.07% | 52,454,934 |
| 2014-09-22 | 2014-09-18 | 82.019 | 508,048 | +1,451 | 5.11% | 41,669,811 |
| 2014-09-19 | 2014-09-17 | 81.689 | 506,597 | -604 | 5.10% | 41,383,257 |
| 2014-09-18 | 2014-09-16 | 87.642 | 507,201 | +241 | 5.11% | 44,451,976 |
| 2014-09-17 | 2014-09-15 | 84.335 | 506,960 | +7,862 | 5.10% | 42,754,219 |
| 2014-09-16 | 2014-09-12 | 67.137 | 499,098 | -8,285 | 5.02% | 33,507,881 |
| 2014-09-15 | 2014-09-11 | 72.428 | 507,383 | -4,838 | 5.11% | 36,748,966 |
| 2014-09-12 | 2014-09-10 | 64.491 | 512,221 | -605 | 5.16% | 33,033,690 |
| 2014-09-11 | 2014-09-08 | 58.538 | 512,826 | -2,600 | 5.16% | 30,019,842 |
| 2014-09-10 | 2014-09-05 | 48.616 | 515,426 | +7,559 | 5.19% | 25,058,136 |
| 2014-09-08 | 2014-09-04 | 43.656 | 507,867 | -1,512 | 5.11% | 22,171,191 |
| 2014-09-05 | 2014-09-03 | 38.695 | 509,379 | +182 | 5.13% | 19,710,244 |
| 2014-09-04 | 2014-09-02 | 34.065 | 509,197 | +2,419 | 5.13% | 17,345,553 |
| 2014-09-01 | 2014-08-28 | 39.687 | 506,778 | -121 | 5.10% | 20,112,409 |
| 2014-08-28 | 2014-08-26 | 43.986 | 506,899 | +302 | 5.10% | 22,296,576 |
| 2014-08-27 | 2014-08-25 | 45.309 | 506,597 | +303 | 5.10% | 22,953,466 |
| 2014-08-25 | 2014-08-21 | 55.892 | 506,294 | +1,209 | 5.10% | 28,297,925 |
| 2014-08-21 | 2014-08-19 | 61.184 | 505,085 | +121 | 5.08% | 30,903,047 |
| 2014-08-20 | 2014-08-18 | 58.207 | 504,964 | -423 | 5.08% | 29,392,612 |
| 2014-08-19 | 2014-08-15 | 62.176 | 505,387 | -13,728 | 5.09% | 31,422,954 |
| 2014-08-18 | 2014-08-14 | 72.098 | 519,115 | +2,056 | 5.23% | 37,427,013 |
| 2014-08-15 | 2014-08-13 | 79.043 | 517,059 | -1,330 | 5.20% | 40,869,856 |
| 2014-08-14 | 2014-08-12 | 59.200 | 518,389 | -1,089 | 5.22% | 30,688,376 |
| 2014-08-13 | 2014-08-11 | 59.530 | 519,478 | -907 | 5.23% | 30,924,648 |
| 2014-08-04 | 2014-07-31 | 39.687 | 520,385 | +303 | 5.24% | 20,652,428 |
| 2014-07-24 | 2014-07-22 | 36.380 | 520,082 | -1,815 | 5.24% | 18,920,369 |
| 2014-07-23 | 2014-07-21 | 42.002 | 521,897 | -302 | 5.25% | 21,920,660 |
| 2014-07-22 | 2014-07-18 | 41.340 | 522,199 | -1,512 | 5.26% | 21,587,937 |
| 2014-07-21 | 2014-07-17 | 36.049 | 523,711 | +3,568 | 5.27% | 18,879,187 |
| 2014-07-08 | 2014-07-04 | 58.869 | 520,143 | -2,419 | 5.24% | 30,620,189 |
| 2014-07-07 | 2014-07-03 | 28.773 | 522,562 | +303 | 5.26% | 15,035,649 |
| 2014-06-24 | 2014-06-20 | 21.497 | 522,259 | -157,231 | 5.26% | 11,227,017 |
| 2014-06-23 | 2014-06-19 | 23.151 | 679,490 | -30,237 | 6.84% | 15,730,633 |
| 2014-06-17 | 2014-06-13 | 23.812 | 709,727 | +663,580 | 7.14% | 16,900,086 |
| 2014-05-05 | 2014-04-30 | 25.785 | 46,147 | -13,041 | 0.70% | 1,189,911 |
| 2014-04-10 | 2014-04-08 | 29.395 | 59,188 | +54,294 | 0.70% | 1,739,841 |
| 2014-02-24 | 2014-02-20 | 32.489 | 4,894 | +3,879 | 0.06% | 159,003 |
| 2013-12-19 | 2013-12-17 | 30.427 | 1,015 | -7,679 | 0.01% | 30,883 |
| 2013-12-13 | 2013-12-11 | 32.747 | 8,694 | +4,964 | 0.11% | 284,704 |
| 2013-12-12 | 2013-12-10 | 31.716 | 3,730 | +2,715 | 0.05% | 118,300 |
| 2013-11-13 | 2013-11-11 | 35.584 | 1,015 | -12,643 | 0.01% | 36,117 |
| 2013-11-12 | 2013-11-08 | 38.162 | 13,658 | +12,643 | 0.17% | 521,218 |
| 2013-11-06 | 2013-11-04 | 55.438 | 1,015 | +507 | 0.01% | 56,270 |
| 2013-10-29 | 2013-10-25 | 63.174 | 508 | -507 | 0.01% | 32,092 |
| 2013-10-28 | 2013-10-24 | 63.174 | 1,015 | +465 | 0.01% | 64,121 |
| 2013-10-15 | 2013-10-10 | 55.438 | 550 | -310 | 0.01% | 30,491 |
| 2013-10-09 | 2013-10-07 | 59.951 | 860 | +310 | 0.01% | 51,558 |
| 2013-09-23 | 2013-09-18 | 58.017 | 550 | -621 | 0.01% | 31,909 |
| 2013-09-19 | 2013-09-17 | 58.017 | 1,171 | +621 | 0.02% | 67,938 |
| 2013-07-31 | 2013-07-29 | 55.438 | 550 | -776 | 0.01% | 30,491 |
| 2013-07-03 | 2013-06-28 | 54.149 | 1,326 | -1,086 | 0.02% | 71,802 |
| 2013-07-02 | 2013-06-27 | 59.306 | 2,412 | +1,241 | 0.03% | 143,046 |
| 2013-06-06 | 2013-06-04 | 43.835 | 1,171 | -775 | 0.02% | 51,331 |
| 2013-05-27 | 2013-05-23 | 67.042 | 1,946 | -310 | 0.03% | 130,463 |
| 2013-05-23 | 2013-05-21 | 67.042 | 2,256 | +775 | 0.04% | 151,246 |
| 2013-05-21 | 2013-05-16 | 68.331 | 1,481 | +310 | 0.02% | 101,198 |
| 2013-04-30 | 2013-04-26 | 82.513 | 1,171 | -155 | 0.02% | 96,622 |
| 2013-04-19 | 2013-04-17 | 88.959 | 1,326 | -620 | 0.02% | 117,960 |
| 2013-04-03 | 2013-03-28 | 88.959 | 1,946 | -310 | 0.06% | 173,114 |
| 2013-04-02 | 2013-03-27 | 90.248 | 2,256 | -1,397 | 0.07% | 203,600 |
| 2013-03-28 | 2013-03-26 | 92.827 | 3,653 | +621 | 0.12% | 339,096 |
| 2013-03-25 | 2013-03-21 | 109.587 | 3,032 | +310 | 0.11% | 332,268 |
| 2013-03-22 | 2013-03-20 | 94.116 | 2,722 | -155 | 0.10% | 256,184 |
| 2013-03-21 | 2013-03-19 | 90.248 | 2,877 | +1,086 | 0.11% | 259,644 |
| 2013-03-19 | 2013-03-15 | 96.695 | 1,791 | -310 | 0.07% | 173,180 |
| 2013-03-14 | 2013-03-12 | 105.719 | 2,101 | +465 | 0.08% | 222,117 |
| 2013-03-13 | 2013-03-11 | 113.455 | 1,636 | +1,086 | 0.06% | 185,612 |
| 2013-03-05 | 2013-03-01 | 81.223 | 550 | -776 | 0.02% | 44,673 |
| 2013-02-27 | 2013-02-25 | 73.488 | 1,326 | -465 | 0.05% | 97,445 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,791 | -621 | 0.07% | 117,762 |
| 2013-02-25 | 2013-02-21 | 77.356 | 2,412 | +621 | 0.09% | 186,582 |
| 2013-02-22 | 2013-02-20 | 78.645 | 1,791 | -310 | 0.07% | 140,853 |
| 2013-02-21 | 2013-02-19 | 74.777 | 2,101 | +775 | 0.08% | 157,107 |
| 2013-02-20 | 2013-02-18 | 76.066 | 1,326 | +776 | 0.05% | 100,864 |
| 2013-02-04 | 2013-01-31 | 39.322 | 550 | -310 | 0.02% | 21,627 |
| 2013-02-01 | 2013-01-30 | 41.901 | 860 | +310 | 0.03% | 36,035 |
| 2013-01-31 | 2013-01-29 | 34.165 | 550 | -310 | 0.02% | 18,791 |
| 2013-01-21 | 2013-01-17 | 32.103 | 860 | -311 | 0.03% | 27,608 |
| 2013-01-15 | 2013-01-11 | 33.521 | 1,171 | +311 | 0.04% | 39,253 |
| 2012-12-18 | 2012-12-14 | 33.521 | 860 | -466 | 0.03% | 28,828 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,326 | +466 | 0.05% | 46,158 |
| 2012-04-30 | 2012-04-26 | 35.455 | 860 | -30 | 0.03% | 30,491 |
| 2012-03-23 | 2012-03-21 | 52.215 | 890 | +311 | 0.04% | 46,471 |
| 2011-12-06 | 2011-12-02 | 61.885 | 579 | -148 | 0.02% | 35,831 |
| 2011-11-24 | 2011-11-22 | 73.488 | 727 | -310 | 0.03% | 53,426 |
| 2011-11-21 | 2011-11-17 | 96.695 | 1,037 | +155 | 0.04% | 100,272 |
| 2011-11-17 | 2011-11-15 | 99.273 | 882 | +155 | 0.04% | 87,559 |
| 2011-11-02 | 2011-10-31 | 295.270 | 727 | +10 | 0.03% | 214,661 |
| 2011-10-14 | 2011-10-12 | 295.270 | 717 | -10 | 0.11% | 211,709 |
| 2011-10-13 | 2011-10-11 | 295.270 | 727 | +636 | 0.11% | 214,661 |
| 2011-10-11 | 2011-10-07 | 295.270 | 91 | -636 | 0.01% | 26,870 |
| 2009-04-27 | 2009-04-23 | 290.179 | 727 | -98 | 0.11% | 210,960 |
| 2009-04-21 | 2009-04-17 | 305.452 | 825 | +98 | 0.13% | 251,998 |
| 2009-04-16 | 2009-04-14 | 279.998 | 727 | -98 | 0.11% | 203,558 |
| 2009-03-31 | 2009-03-27 | 234.180 | 825 | +98 | 0.13% | 193,198 |
| 2009-03-05 | 2009-03-03 | 204.653 | 727 | -59 | 0.11% | 148,783 |
| 2009-03-04 | 2009-03-02 | 204.653 | 786 | -137 | 0.12% | 160,857 |
| 2009-02-23 | 2009-02-19 | 259.634 | 923 | +98 | 0.14% | 239,642 |
| 2009-02-19 | 2009-02-17 | 274.907 | 825 | +98 | 0.13% | 226,798 |
| 2009-02-12 | 2009-02-10 | 295.270 | 727 | +59 | 0.11% | 214,661 |
| 2008-06-05 | 2008-06-03 | 696.812 | 668 | -44 | 0.11% | 465,470 |
| 2008-02-25 | 2008-02-21 | 763.630 | 712 | +31 | 0.11% | 543,704 |
| 2008-02-12 | 2008-02-06 | 620.449 | 681 | +31 | 0.11% | 422,526 |
| 2007-12-14 | 2007-12-12 | 706.357 | 650 | -31 | 0.10% | 459,132 |
| 2007-12-12 | 2007-12-10 | 696.812 | 681 | -21 | 0.11% | 474,529 |
| 2007-12-11 | 2007-12-07 | 696.812 | 702 | +32 | 0.11% | 489,162 |
| 2007-09-27 | 2007-09-24 | 868.629 | 670 | +20 | 0.11% | 581,981 |
| 2007-08-21 | 2007-08-17 | 820.902 | 650 | -2,757 | 0.10% | 533,586 |
| 2007-08-20 | 2007-08-16 | 897.265 | 3,407 | -228 | 0.54% | 3,056,981 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 3,635 | +52 | 0.58% | 3,886,111 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 3,583 | +42 | 0.57% | 3,864,720 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 3,541 | -178 | 0.56% | 4,056,018 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 3,719 | +262 | 0.59% | 4,330,906 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 3,457 | -367 | 0.55% | 4,355,781 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 3,824 | +11 | 0.63% | 5,146,710 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 3,813 | +523 | 0.62% | 5,241,095 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 3,290 | -21 | 0.54% | 4,522,214 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 3,311 | -104 | 0.54% | 4,108,613 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 3,415 | +104 | 0.56% | 4,237,667 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 3,311 | +42 | 0.54% | 4,108,613 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 3,269 | -209 | 0.62% | 4,555,757 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 3,478 | 0.66% | 4,913,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy