History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 -442
2023-04-27 2023-04-25 1.537 442 -17,693 0.00% 680
2023-01-18 2023-01-16 1.899 18,135 +17,693 0.02% 34,441
2022-12-06 2022-12-02 4.296 442 -22,116 0.00% 1,899
2022-11-09 2022-11-07 2.148 22,558 -16,807 0.02% 48,451
2022-11-08 2022-11-04 2.012 39,365 +17,692 0.04% 79,209
2022-10-25 2022-10-21 2.080 21,673 +16,808 0.02% 45,080
2022-09-30 2022-09-28 3.957 4,865 -25 0.00% 19,248
2022-02-25 2022-02-23 1.246 4,890 +319 0.01% 6,092
2022-02-23 2022-02-21 0.876 4,571 -2,115 0.01% 4,006
2020-12-07 2020-12-03 4.630 6,686 +6,047 0.01% 30,957
2020-12-04 2020-12-02 5.292 639 -3,629 0.00% 3,381
2020-11-30 2020-11-26 3.390 4,268 +3,629 0.01% 14,468
2020-08-19 2020-08-17 3.208 639 -1,270 0.00% 2,050
2020-06-29 2020-06-24 3.307 1,909 -1,258 0.01% 6,314
2020-06-26 2020-06-23 3.307 3,167 -556 0.01% 10,474
2020-03-27 2020-03-25 9.591 3,723 -605 0.01% 35,707
2020-03-26 2020-03-24 8.268 4,328 +605 0.01% 35,784
2020-03-23 2020-03-19 5.622 3,723 -70,766 0.01% 20,932
2020-02-24 2020-02-20 12.237 74,489 +12,094 0.20% 911,505
2019-12-11 2019-12-09 13.229 62,395 -6,047 0.17% 825,420
2019-12-04 2019-12-02 11.245 68,442 +3,024 0.18% 769,603
2019-12-02 2019-11-28 11.906 65,418 -3,024 0.17% 778,870
2019-11-29 2019-11-27 12.237 68,442 +3,024 0.18% 837,509
2019-11-25 2019-11-21 14.221 65,418 +3,023 0.17% 930,317
2019-11-22 2019-11-20 14.552 62,395 +303 0.17% 907,962
2019-11-13 2019-11-11 15.875 62,092 -3,024 0.16% 985,694
2019-07-29 2019-07-25 24.804 65,116 -4,536 0.17% 1,615,155
2019-07-26 2019-07-24 23.151 69,652 +4,536 0.18% 1,612,489
2019-07-23 2019-07-19 23.151 65,116 +7,051 0.17% 1,507,478
2019-07-22 2019-07-18 22.489 58,065 +2,480 0.15% 1,305,835
2019-07-05 2019-07-03 21.497 55,585 +3,023 0.15% 1,194,912
2019-07-04 2019-07-02 23.812 52,562 +12,095 0.14% 1,251,611
2019-07-03 2019-06-28 26.127 40,467 +7,414 0.11% 1,057,288
2019-06-28 2019-06-26 27.781 33,053 -5,987 0.09% 918,238
2019-06-26 2019-06-24 26.458 39,040 +3,024 0.10% 1,032,916
2019-06-25 2019-06-21 25.466 36,016 +2,963 0.10% 917,173
2019-05-17 2019-05-15 31.419 33,053 -3,024 0.09% 1,038,483
2019-05-08 2019-05-06 27.119 36,077 +3,024 0.10% 978,384
2019-05-07 2019-05-03 30.096 33,053 +12,095 0.09% 994,758
2019-04-17 2019-04-15 36.710 20,958 +907 0.06% 769,375
2019-04-16 2019-04-12 39.356 20,051 -2,298 0.05% 789,129
2019-04-11 2019-04-09 34.065 22,349 -1,585 0.06% 761,308
2019-04-09 2019-04-04 31.419 23,934 -3,374 0.06% 751,976
2019-04-08 2019-04-03 29.765 27,308 +6,350 0.07% 812,826
2019-04-01 2019-03-28 34.395 20,958 +3,023 0.06% 720,856
2019-03-29 2019-03-27 37.041 17,935 -2,419 0.05% 664,331
2019-03-28 2019-03-26 34.395 20,354 -302 0.05% 700,081
2019-03-27 2019-03-25 33.403 20,656 +3,326 0.05% 689,974
2019-03-26 2019-03-22 39.687 17,330 +605 0.05% 687,773
2019-03-22 2019-03-20 45.309 16,725 +4,838 0.04% 757,795
2019-03-21 2019-03-19 48.286 11,887 +3,023 0.03% 573,971
2019-03-20 2019-03-18 48.616 8,864 -907 0.03% 430,935
2019-03-19 2019-03-15 48.616 9,771 +605 0.03% 475,030
2019-03-18 2019-03-14 46.301 9,166 +1,814 0.03% 424,398
2019-03-13 2019-03-11 49.278 7,352 -907 0.02% 362,290
2019-03-12 2019-03-08 45.309 8,259 -9,071 0.02% 374,208
2019-03-06 2019-03-04 39.025 17,330 -3,024 0.05% 676,310
2019-03-04 2019-02-28 28.773 20,354 -2,116 0.06% 585,645
2019-03-01 2019-02-27 26.127 22,470 -23,282 0.06% 587,077
2019-02-28 2019-02-26 21.828 45,752 +3,023 0.13% 998,663
2019-02-26 2019-02-22 21.828 42,729 +1,512 0.12% 932,678
2019-02-22 2019-02-20 20.836 41,217 +7,620 0.12% 858,780
2019-02-21 2019-02-19 22.820 33,597 +2,963 0.10% 766,681
2019-02-20 2019-02-18 20.505 30,634 +6,289 0.09% 628,146
2019-02-19 2019-02-15 23.481 24,345 +4,536 0.07% 571,654
2019-02-18 2019-02-14 26.127 19,809 -907 0.06% 517,553
2019-02-15 2019-02-13 20.505 20,716 +604 0.06% 424,779
2019-02-14 2019-02-12 20.505 20,112 -9,772 0.06% 412,394
2019-02-13 2019-02-11 14.883 29,884 -907 0.09% 444,750
2019-02-11 2019-02-04 13.560 30,791 +604 0.09% 417,516
2019-02-01 2019-01-30 13.890 30,187 +605 0.09% 419,309
2019-01-31 2019-01-29 14.221 29,582 +605 0.08% 420,689
2019-01-30 2019-01-28 14.221 28,977 +605 0.08% 412,085
2019-01-28 2019-01-24 15.544 28,372 -605 0.08% 441,015
2019-01-15 2019-01-11 15.875 28,977 -1,439 0.08% 460,002
2019-01-14 2019-01-10 15.875 30,416 -12 0.09% 482,846
2019-01-09 2019-01-07 16.205 30,428 -1,210 0.09% 493,100
2019-01-03 2018-12-31 17.198 31,638 +1,210 0.09% 544,098
2019-01-02 2018-12-27 17.198 30,428 +604 0.09% 523,289
2018-12-28 2018-12-24 17.859 29,824 +2,419 0.09% 532,629
2018-12-27 2018-12-20 19.182 27,405 -604 0.08% 525,682
2018-12-21 2018-12-19 19.843 28,009 -8,769 0.08% 555,794
2018-12-20 2018-12-18 17.198 36,778 +907 0.11% 632,494
2018-12-19 2018-12-17 17.198 35,871 +2,903 0.10% 616,896
2018-12-14 2018-12-12 18.521 32,968 +689 0.09% 610,584
2018-12-12 2018-12-10 18.851 32,279 -85 0.09% 608,499
2018-12-11 2018-12-07 19.182 32,364 +496 0.09% 620,805
2018-12-07 2018-12-05 19.182 31,868 +871 0.09% 611,291
2018-12-06 2018-12-04 19.843 30,997 -907 0.09% 615,086
2018-12-05 2018-12-03 19.843 31,904 +2,117 0.09% 633,084
2018-12-04 2018-11-30 20.174 29,787 +483 0.09% 600,927
2018-11-30 2018-11-28 20.836 29,304 +605 0.08% 610,566
2018-11-28 2018-11-26 20.174 28,699 +12,700 0.08% 578,978
2018-11-27 2018-11-23 20.505 15,999 +3,023 0.05% 328,057
2018-11-26 2018-11-22 20.505 12,976 +605 0.04% 266,071
2018-11-23 2018-11-21 21.828 12,371 -605 0.04% 270,031
2018-11-22 2018-11-20 21.497 12,976 -2,721 0.04% 278,945
2018-11-19 2018-11-15 20.505 15,697 -907 0.04% 321,865
2018-11-16 2018-11-14 19.843 16,604 +907 0.05% 329,480
2018-11-13 2018-11-09 20.836 15,697 -302 0.04% 327,056
2018-11-07 2018-11-05 20.836 15,999 +3,023 0.05% 333,348
2018-11-06 2018-11-02 20.836 12,976 +907 0.04% 270,363
2018-11-02 2018-10-31 21.166 12,069 +605 0.03% 255,456
2018-11-01 2018-10-30 21.497 11,464 -302 0.03% 246,442
2018-10-31 2018-10-29 21.166 11,766 -3,629 0.03% 249,043
2018-10-30 2018-10-26 20.174 15,395 -7,559 0.04% 310,581
2018-10-25 2018-10-23 20.505 22,954 +302 0.07% 470,669
2018-10-19 2018-10-16 24.474 22,652 -1,209 0.06% 554,375
2018-10-16 2018-10-12 21.497 23,861 -302 0.07% 512,941
2018-10-11 2018-10-09 23.481 24,163 +302 0.07% 567,380
2018-10-09 2018-10-05 26.789 23,861 +302 0.07% 639,203
2018-10-08 2018-10-04 28.112 23,559 -302 0.07% 662,279
2018-09-28 2018-09-26 30.096 23,861 +302 0.07% 718,117
2018-09-27 2018-09-24 30.096 23,559 -302 0.07% 709,028
2018-09-26 2018-09-21 30.757 23,861 +4,838 0.07% 733,900
2018-09-24 2018-09-20 31.419 19,023 +302 0.05% 597,679
2018-09-20 2018-09-18 31.419 18,721 -363 0.05% 588,190
2018-09-17 2018-09-13 32.742 19,084 +303 0.05% 624,841
2018-09-14 2018-09-12 32.080 18,781 +604 0.05% 602,498
2018-09-11 2018-09-07 33.734 18,177 +605 0.05% 613,179
2018-09-10 2018-09-06 34.065 17,572 +605 0.05% 598,582
2018-09-07 2018-09-05 34.065 16,967 +907 0.05% 577,973
2018-09-06 2018-09-04 35.387 16,060 +2,661 0.05% 568,322
2018-09-05 2018-09-03 36.049 13,399 -4,778 0.04% 483,019
2018-09-04 2018-08-31 33.734 18,177 +750 0.05% 613,179
2018-08-29 2018-08-27 35.387 17,427 +158 0.05% 616,697
2018-08-28 2018-08-24 35.387 17,269 +907 0.05% 611,105
2018-08-21 2018-08-17 36.380 16,362 -1,258 0.05% 595,243
2018-08-17 2018-08-15 36.049 17,620 -303 0.05% 635,181
2018-08-16 2018-08-14 37.372 17,923 +303 0.05% 669,814
2018-08-15 2018-08-13 38.364 17,620 +302 0.05% 675,972
2018-08-09 2018-08-07 39.356 17,318 -1,512 0.05% 681,569
2018-08-07 2018-08-03 37.041 18,830 +303 0.05% 697,483
2018-08-06 2018-08-02 37.372 18,527 +1,209 0.05% 692,387
2018-07-31 2018-07-27 41.010 17,318 -1,512 0.05% 710,206
2018-07-27 2018-07-25 38.364 18,830 +1,512 0.05% 722,393
2018-07-26 2018-07-24 40.348 17,318 -907 0.05% 698,751
2018-07-24 2018-07-20 39.025 18,225 -605 0.05% 711,237
2018-07-20 2018-07-18 37.372 18,830 -1,209 0.05% 703,710
2018-07-18 2018-07-16 35.718 20,039 +302 0.06% 715,756
2018-07-12 2018-07-10 38.033 19,737 +605 0.06% 750,661
2018-07-11 2018-07-09 38.033 19,132 -605 0.05% 727,651
2018-07-10 2018-07-06 36.710 19,737 +907 0.06% 724,551
2018-07-09 2018-07-05 38.695 18,830 +303 0.05% 728,620
2018-07-06 2018-07-04 40.679 18,527 +302 0.05% 753,660
2018-07-04 2018-06-29 42.002 18,225 -302 0.05% 765,484
2018-07-03 2018-06-28 41.010 18,527 +302 0.05% 759,787
2018-06-28 2018-06-26 42.002 18,225 -907 0.05% 765,484
2018-06-27 2018-06-25 42.333 19,132 +605 0.05% 809,908
2018-06-26 2018-06-22 42.002 18,527 -605 0.05% 778,169
2018-06-25 2018-06-21 42.663 19,132 +605 0.05% 816,235
2018-06-22 2018-06-20 42.663 18,527 +3,326 0.05% 790,424
2018-06-21 2018-06-19 44.317 15,201 +2,116 0.04% 673,662
2018-06-20 2018-06-15 46.301 13,085 -302 0.04% 605,852
2018-06-19 2018-06-14 45.971 13,387 +302 0.04% 615,408
2018-06-12 2018-06-08 46.632 13,085 +1,512 0.04% 610,180
2018-06-11 2018-06-07 49.278 11,573 -5,745 0.03% 570,292
2018-06-04 2018-05-31 41.340 17,318 +1,512 0.05% 715,934
2018-06-01 2018-05-30 42.333 15,806 +1,814 0.05% 669,109
2018-05-29 2018-05-25 44.648 13,992 -1,512 0.04% 624,710
2018-05-28 2018-05-24 43.656 15,504 +1,815 0.04% 676,835
2018-05-25 2018-05-23 45.309 13,689 +302 0.04% 620,237
2018-05-24 2018-05-21 47.293 13,387 +1,814 0.04% 633,118
2018-05-23 2018-05-18 48.616 11,573 -822 0.03% 562,637
2018-05-21 2018-05-17 48.616 12,395 +1,633 0.04% 602,600
2018-05-16 2018-05-14 55.231 10,762 +302 0.03% 594,394
2018-05-10 2018-05-08 58.207 10,460 +302 0.03% 608,849
2018-05-09 2018-05-07 59.861 10,158 +1,512 0.03% 608,068
2018-05-03 2018-04-30 62.176 8,646 +1,814 0.02% 537,574
2018-04-30 2018-04-26 62.507 6,832 +4,233 0.02% 427,046
2018-04-27 2018-04-25 63.168 2,599 +121 0.01% 164,174
2018-04-25 2018-04-23 64.160 2,478 -157 0.01% 158,989
2018-04-24 2018-04-20 66.475 2,635 -24 0.01% 175,163
2018-04-23 2018-04-19 66.475 2,659 -919 0.01% 176,758
2018-04-19 2018-04-17 63.830 3,578 -1,319 0.01% 228,382
2018-04-18 2018-04-16 64.491 4,897 +1,319 0.02% 315,813
2018-04-13 2018-04-11 64.160 3,578 +605 0.01% 229,566
2018-04-12 2018-04-10 64.491 2,973 +1,814 0.01% 191,732
2018-04-11 2018-04-09 67.468 1,159 -2,238 0.00% 78,195
2018-04-10 2018-04-06 64.822 3,397 +1,210 0.01% 220,200
2018-04-09 2018-04-04 64.491 2,187 +1,330 0.01% 141,042
2018-03-26 2018-03-22 72.098 857 -145 0.00% 61,788
2018-03-23 2018-03-21 72.098 1,002 -121 0.00% 72,242
2018-03-22 2018-03-20 73.090 1,123 -121 0.00% 82,080
2018-03-14 2018-03-12 75.736 1,244 +242 0.00% 94,215
2018-03-13 2018-03-09 77.389 1,002 +242 0.00% 77,544
2018-03-12 2018-03-08 80.366 760 +266 0.00% 61,078
2018-03-09 2018-03-07 79.704 494 -363 0.00% 39,374
2018-03-06 2018-03-02 80.035 857 -363 0.00% 68,590
2018-02-01 2018-01-30 84.335 1,220 +121 0.00% 102,888
2018-01-22 2018-01-18 82.681 1,099 +460 0.00% 90,866
2018-01-17 2018-01-15 95.910 639 +605 0.00% 61,286
2017-12-20 2017-12-18 94.256 34 -908 0.00% 3,205
2017-12-13 2017-12-11 58.207 942 -3,023 0.00% 54,831
2017-12-12 2017-12-08 50.270 3,965 -242 0.02% 199,320
2017-12-11 2017-12-07 50.270 4,207 +3,024 0.02% 211,486
2017-12-06 2017-12-04 55.892 1,183 -908 0.00% 66,121
2017-12-04 2017-11-30 57.215 2,091 +908 0.01% 119,637
2017-12-01 2017-11-29 59.200 1,183 +241 0.00% 70,033
2017-11-28 2017-11-24 64.491 942 -907 0.00% 60,751
2017-11-24 2017-11-22 59.530 1,849 -955 0.01% 110,071
2017-11-16 2017-11-14 58.869 2,804 -1 0.01% 165,068
2017-11-15 2017-11-13 58.207 2,805 -1,814 0.01% 163,272
2017-11-02 2017-10-31 52.254 4,619 +1,814 0.02% 241,363
2017-10-27 2017-10-25 54.239 2,805 -907 0.01% 152,139
2017-10-23 2017-10-19 54.569 3,712 +665 0.02% 202,562
2017-10-13 2017-10-11 57.546 3,047 +242 0.01% 175,342
2017-09-27 2017-09-25 60.522 2,805 +907 0.01% 169,765
2017-09-26 2017-09-22 65.814 1,898 -242 0.01% 124,915
2017-09-22 2017-09-20 68.460 2,140 +605 0.01% 146,504
2017-09-19 2017-09-15 71.767 1,535 -605 0.01% 110,162
2017-09-13 2017-09-11 64.491 2,140 +242 0.01% 138,011
2017-09-07 2017-09-05 68.460 1,898 +1,863 0.01% 129,937
2017-09-05 2017-09-01 64.491 35 -702 0.00% 2,257
2017-09-04 2017-08-31 56.884 737 +702 0.00% 41,924
2017-06-15 2017-06-13 63.830 35 -303 0.00% 2,234
2017-06-14 2017-06-12 65.153 338 +303 0.00% 22,022
2017-06-05 2017-06-01 72.428 35 -303 0.00% 2,535
2017-06-02 2017-05-31 77.059 338 +303 0.00% 26,046
2017-05-26 2017-05-24 87.642 35 +1 0.00% 3,067
2016-11-30 2016-11-28 241.428 34 -121 0.00% 8,209
2016-11-29 2016-11-25 228.199 155 +60 0.00% 35,371
2016-10-03 2016-09-29 277.808 95 -140 0.00% 26,392
2016-09-26 2016-09-22 168.669 235 -145 0.00% 39,637
2016-09-23 2016-09-21 163.708 380 +145 0.00% 62,209
2016-09-19 2016-09-14 138.904 235 -544 0.00% 32,642
2016-04-07 2016-04-05 94.256 779 -10 0.00% 73,426
2015-12-10 2015-12-08 67.137 789 -120 0.01% 52,971
2015-11-25 2015-11-23 79.043 909 +120 0.01% 71,850
2015-10-14 2015-10-12 107.485 789 -68 0.01% 84,806
2015-10-13 2015-10-09 78.381 857 -146 0.01% 67,173
2015-09-29 2015-09-24 59.530 1,003 -121 0.01% 59,709
2015-09-25 2015-09-23 59.861 1,124 -120 0.01% 67,284
2015-09-17 2015-09-15 57.877 1,244 +120 0.01% 71,999
2015-09-07 2015-09-02 62.176 1,124 -145 0.01% 69,886
2015-09-02 2015-08-31 66.145 1,269 +303 0.01% 83,938
2015-08-19 2015-08-17 78.712 966 +121 0.01% 76,036
2015-07-27 2015-07-23 115.753 845 -605 0.01% 97,811
2015-07-23 2015-07-21 109.139 1,450 -121 0.01% 158,251
2015-07-22 2015-07-20 104.178 1,571 +121 0.01% 163,664
2015-07-17 2015-07-15 94.256 1,450 -121 0.01% 136,672
2015-07-10 2015-07-08 42.333 1,571 -907 0.01% 66,505
2015-07-06 2015-07-02 94.256 2,478 -302 0.02% 233,567
2015-06-29 2015-06-25 104.178 2,780 -726 0.03% 289,615
2015-06-25 2015-06-23 102.524 3,506 +1,209 0.03% 359,450
2015-06-19 2015-06-17 105.832 2,297 +242 0.02% 243,095
2015-06-18 2015-06-16 105.832 2,055 -725 0.02% 217,484
2015-06-16 2015-06-12 109.139 2,780 +120 0.03% 303,406
2015-06-05 2015-06-03 135.597 2,660 -338 0.03% 360,687
2015-06-04 2015-06-02 125.675 2,998 -1,512 0.03% 376,773
2015-06-03 2015-06-01 128.982 4,510 -363 0.05% 581,710
2015-06-02 2015-05-29 130.636 4,873 -1,088 0.05% 636,588
2015-05-27 2015-05-22 130.636 5,961 +181 0.06% 778,720
2015-05-22 2015-05-20 137.250 5,780 -181 0.06% 793,307
2015-05-20 2015-05-18 125.675 5,961 -242 0.06% 749,148
2015-05-19 2015-05-15 125.675 6,203 +121 0.06% 779,562
2015-05-18 2015-05-14 127.329 6,082 +302 0.06% 774,412
2015-05-15 2015-05-13 135.597 5,780 +242 0.06% 783,749
2015-05-14 2015-05-12 125.675 5,538 -302 0.06% 695,988
2015-05-13 2015-05-11 122.368 5,840 +121 0.06% 714,627
2015-05-12 2015-05-08 125.675 5,719 +181 0.06% 718,735
2015-05-08 2015-05-06 128.982 5,538 -61 0.06% 714,303
2015-05-07 2015-05-05 130.636 5,599 +61 0.06% 731,430
2015-05-04 2015-04-29 133.943 5,538 +605 0.06% 741,777
2015-04-30 2015-04-28 147.172 4,933 +363 0.05% 725,999
2015-04-29 2015-04-27 122.368 4,570 +241 0.05% 559,220
2015-04-28 2015-04-24 128.982 4,329 +121 0.04% 558,364
2015-04-23 2015-04-21 143.865 4,208 +484 0.04% 605,383
2015-04-21 2015-04-17 160.401 3,724 +121 0.04% 597,333
2015-03-26 2015-03-24 175.283 3,603 +85 0.04% 631,546
2015-03-18 2015-03-16 234.814 3,518 -61 0.04% 826,075
2015-03-17 2015-03-13 195.127 3,579 -181 0.04% 698,359
2015-03-11 2015-03-09 128.982 3,760 +60 0.04% 484,973
2015-03-09 2015-03-05 124.021 3,700 +121 0.04% 458,879
2015-03-05 2015-03-03 127.329 3,579 -181 0.04% 455,709
2015-03-04 2015-03-02 127.329 3,760 +121 0.04% 478,755
2015-03-02 2015-02-26 130.636 3,639 -121 0.04% 475,384
2015-02-27 2015-02-25 125.675 3,760 -121 0.04% 472,538
2015-02-24 2015-02-18 127.329 3,881 -726 0.04% 494,162
2015-02-23 2015-02-16 119.060 4,607 +242 0.05% 548,512
2015-02-17 2015-02-13 122.368 4,365 -121 0.04% 534,135
2015-02-16 2015-02-12 125.675 4,486 +182 0.05% 563,778
2015-02-11 2015-02-09 125.675 4,304 -303 0.04% 540,905
2015-02-06 2015-02-04 138.904 4,607 +121 0.05% 639,930
2015-01-30 2015-01-28 148.826 4,486 +242 0.05% 667,632
2015-01-27 2015-01-23 168.669 4,244 -302 0.04% 715,831
2015-01-26 2015-01-22 158.747 4,546 -182 0.05% 721,665
2015-01-23 2015-01-21 140.558 4,728 +303 0.05% 664,556
2015-01-20 2015-01-16 152.133 4,425 +60 0.04% 673,188
2015-01-19 2015-01-15 155.440 4,365 +61 0.04% 678,496
2015-01-16 2015-01-14 162.055 4,304 +60 0.04% 697,483
2015-01-14 2015-01-12 158.747 4,244 -60 0.04% 673,724
2015-01-13 2015-01-09 178.591 4,304 -61 0.04% 768,654
2015-01-12 2015-01-08 148.826 4,365 +242 0.04% 649,624
2015-01-09 2015-01-07 205.049 4,123 +60 0.04% 845,415
2015-01-07 2015-01-05 228.199 4,063 +242 0.04% 927,174
2015-01-06 2015-01-02 244.735 3,821 +61 0.04% 935,134
2015-01-05 2014-12-31 238.121 3,760 +60 0.04% 895,335
2015-01-02 2014-12-29 238.121 3,700 +61 0.04% 881,047
2014-12-29 2014-12-22 261.272 3,639 +121 0.04% 950,767
2014-12-23 2014-12-19 274.501 3,518 -1,452 0.04% 965,693
2014-12-22 2014-12-18 274.501 4,970 -1,814 0.05% 1,364,268
2014-12-17 2014-12-15 310.880 6,784 -121 0.07% 2,109,011
2014-12-10 2014-12-08 284.422 6,905 +121 0.07% 1,963,936
2014-12-05 2014-12-03 294.344 6,784 -121 0.07% 1,996,829
2014-12-01 2014-11-27 324.109 6,905 +61 0.07% 2,237,973
2014-11-28 2014-11-26 350.567 6,844 +60 0.07% 2,399,280
2014-11-27 2014-11-25 350.567 6,784 -60 0.07% 2,378,246
2014-11-26 2014-11-24 284.422 6,844 +60 0.07% 1,946,586
2014-11-05 2014-11-03 320.802 6,784 -121 0.07% 2,176,320
2014-11-03 2014-10-30 267.886 6,905 +121 0.07% 1,849,753
2014-09-17 2014-09-15 84.335 6,784 -1,028 0.07% 572,125
2014-09-16 2014-09-12 67.137 7,812 +61 0.08% 524,473
2014-09-11 2014-09-08 58.538 7,751 -242 0.08% 453,729
2014-09-10 2014-09-05 48.616 7,993 -303 0.08% 388,591
2014-09-08 2014-09-04 43.656 8,296 -1,814 0.08% 362,166
2014-09-05 2014-09-03 38.695 10,110 -302 0.10% 391,203
2014-09-04 2014-09-02 34.065 10,412 +605 0.10% 354,680
2014-09-02 2014-08-29 40.348 9,807 -182 0.10% 395,695
2014-08-28 2014-08-26 43.986 9,989 +61 0.10% 439,378
2014-08-26 2014-08-22 50.601 9,928 +302 0.10% 502,364
2014-08-25 2014-08-21 55.892 9,626 +1,512 0.10% 538,019
2014-08-22 2014-08-20 62.837 8,114 -907 0.08% 509,863
2014-08-21 2014-08-19 61.184 9,021 +302 0.09% 551,940
2014-08-19 2014-08-15 62.176 8,719 +544 0.09% 542,113
2014-08-18 2014-08-14 72.098 8,175 +786 0.08% 589,399
2014-08-15 2014-08-13 79.043 7,389 +484 0.07% 584,048
2014-08-14 2014-08-12 59.200 6,905 +121 0.07% 408,773
2014-08-06 2014-08-04 46.301 6,784 -242 0.07% 314,108
2014-07-24 2014-07-22 36.380 7,026 +121 0.07% 255,603
2014-07-23 2014-07-21 42.002 6,905 +121 0.07% 290,023
2014-06-17 2014-06-13 23.812 6,784 +3,347 0.07% 161,541
2014-06-06 2014-06-04 23.481 3,437 -3,266 0.05% 80,705
2014-05-05 2014-04-30 25.785 6,703 -1,894 0.10% 172,838
2014-04-16 2014-04-14 33.779 8,597 -233 0.10% 290,395
2014-02-21 2014-02-19 35.584 8,830 +78 0.11% 314,203
2013-12-12 2013-12-10 31.716 8,752 +155 0.11% 277,577
2013-11-27 2013-11-25 43.835 8,597 -233 0.11% 376,848
2013-11-13 2013-11-11 35.584 8,830 +78 0.11% 314,203
2013-11-11 2013-11-07 39.194 8,752 +155 0.11% 343,022
2013-11-06 2013-11-04 55.438 8,597 +4,299 0.11% 476,602
2013-10-29 2013-10-25 63.174 4,298 -4,299 0.11% 271,521
2013-09-24 2013-09-19 56.727 8,597 -310 0.11% 487,686
2013-09-18 2013-09-16 55.438 8,907 +310 0.12% 493,788
2013-04-18 2013-04-16 74.777 8,597 -155 0.14% 642,859
2013-03-14 2013-03-12 105.719 8,752 +155 0.33% 925,256
2012-05-17 2012-05-15 30.169 8,597 +1,396 0.34% 259,360
2012-05-16 2012-05-14 30.427 7,201 +776 0.29% 219,102
2012-05-15 2012-05-11 29.782 6,425 +2,947 0.26% 191,349
2012-05-14 2012-05-10 30.298 3,478 +1,862 0.14% 105,375
2012-05-11 2012-05-09 29.782 1,616 +931 0.06% 48,128
2012-05-10 2012-05-08 30.169 685 +465 0.03% 20,666
2011-11-02 2011-10-31 295.270 220 +3 0.01% 64,959
2011-10-14 2011-10-12 295.270 217 -3 0.03% 64,074
2011-10-13 2011-10-11 295.270 220 +192 0.03% 64,959
2011-10-11 2011-10-07 295.270 28 -192 0.00% 8,268
2008-06-05 2008-06-03 696.812 220 -15 0.04% 153,299
2008-01-03 2007-12-31 696.812 235 -63 0.04% 163,751
2007-10-22 2007-10-17 906.810 298 -52 0.05% 270,229
2007-10-16 2007-10-12 964.082 350 +32 0.06% 337,429
2007-09-24 2007-09-20 925.901 318 +83 0.05% 294,436
2007-08-21 2007-08-17 820.902 235 -8 0.04% 192,912
2007-08-09 2007-08-07 1145.444 243 -11 0.04% 278,343
2007-08-07 2007-08-03 1259.989 254 +11 0.04% 320,037
2007-08-02 2007-07-31 1364.988 243 +21 0.04% 331,692
2007-07-16 2007-07-12 1240.898 222 +42 0.04% 275,479
2007-06-26 2007-06-22 1412.715 180 0.03% 254,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top