History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 176,556 | +0 | 0.06% | 102,402 |
| 2025-10-13 | 2025-10-09 | 0.540 | 176,556 | +0 | 0.06% | 95,340 |
| 2025-10-10 | 2025-10-08 | 0.540 | 176,556 | +0 | 0.06% | 95,340 |
| 2025-10-09 | 2025-10-06 | 0.510 | 176,556 | +0 | 0.06% | 90,044 |
| 2025-10-08 | 2025-10-03 | 0.480 | 176,556 | +0 | 0.06% | 84,747 |
| 2025-10-06 | 2025-10-02 | 0.485 | 176,556 | +0 | 0.06% | 85,630 |
| 2025-10-03 | 2025-09-30 | 0.500 | 176,556 | +0 | 0.06% | 88,278 |
| 2025-10-02 | 2025-09-29 | 0.470 | 176,556 | +0 | 0.06% | 82,981 |
| 2025-09-30 | 2025-09-26 | 0.465 | 176,556 | +4,000 | 0.06% | 82,099 |
| 2025-09-23 | 2025-09-19 | 0.475 | 172,556 | +12,000 | 0.06% | 81,964 |
| 2025-09-22 | 2025-09-18 | 0.475 | 160,556 | +20,000 | 0.05% | 76,264 |
| 2025-09-16 | 2025-09-12 | 0.475 | 140,556 | +16,000 | 0.05% | 66,764 |
| 2025-09-15 | 2025-09-11 | 0.475 | 124,556 | +12,000 | 0.04% | 59,164 |
| 2025-08-26 | 2025-08-22 | 0.465 | 112,556 | -12,000 | 0.04% | 52,339 |
| 2025-08-20 | 2025-08-18 | 0.485 | 124,556 | -12,000 | 0.04% | 60,410 |
| 2025-08-14 | 2025-08-12 | 0.480 | 136,556 | +20,000 | 0.05% | 65,547 |
| 2025-08-11 | 2025-08-07 | 0.445 | 116,556 | +20,000 | 0.04% | 51,867 |
| 2025-07-30 | 2025-07-28 | 0.500 | 96,556 | +20,000 | 0.03% | 48,278 |
| 2025-07-24 | 2025-07-22 | 0.550 | 76,556 | -8,000 | 0.03% | 42,106 |
| 2025-07-23 | 2025-07-21 | 0.550 | 84,556 | -12,000 | 0.03% | 46,506 |
| 2025-07-18 | 2025-07-16 | 0.600 | 96,556 | +8,000 | 0.03% | 57,934 |
| 2025-07-17 | 2025-07-15 | 0.550 | 88,556 | +4,000 | 0.03% | 48,706 |
| 2025-07-15 | 2025-07-11 | 0.570 | 84,556 | +4,000 | 0.03% | 48,197 |
| 2025-07-10 | 2025-07-08 | 0.600 | 80,556 | +20,000 | 0.03% | 48,334 |
| 2025-07-03 | 2025-06-30 | 0.600 | 60,556 | +24,000 | 0.02% | 36,334 |
| 2025-06-30 | 2025-06-26 | 0.610 | 36,556 | -12,000 | 0.01% | 22,299 |
| 2025-06-26 | 2025-06-24 | 0.640 | 48,556 | -8,000 | 0.02% | 31,076 |
| 2025-06-18 | 2025-06-16 | 0.650 | 56,556 | -12,000 | 0.02% | 36,761 |
| 2025-06-13 | 2025-06-11 | 0.660 | 68,556 | -8,000 | 0.02% | 45,247 |
| 2025-06-11 | 2025-06-09 | 0.700 | 76,556 | -60,000 | 0.03% | 53,589 |
| 2025-06-03 | 2025-05-30 | 0.510 | 136,556 | -12,000 | 0.05% | 69,644 |
| 2025-05-30 | 2025-05-28 | 0.495 | 148,556 | -20,000 | 0.05% | 73,535 |
| 2025-05-26 | 2025-05-22 | 0.490 | 168,556 | -20,000 | 0.06% | 82,592 |
| 2025-05-23 | 2025-05-21 | 0.500 | 188,556 | -20,000 | 0.06% | 94,278 |
| 2025-05-22 | 2025-05-20 | 0.500 | 208,556 | +12,000 | 0.07% | 104,278 |
| 2025-05-21 | 2025-05-19 | 0.500 | 196,556 | +60,000 | 0.07% | 98,278 |
| 2025-05-20 | 2025-05-16 | 0.495 | 136,556 | +8,000 | 0.05% | 67,595 |
| 2025-05-16 | 2025-05-14 | 0.495 | 128,556 | +4,000 | 0.04% | 63,635 |
| 2025-05-15 | 2025-05-13 | 0.495 | 124,556 | -16,000 | 0.04% | 61,655 |
| 2025-05-13 | 2025-05-09 | 0.440 | 140,556 | +40,000 | 0.05% | 61,845 |
| 2025-05-02 | 2025-04-29 | 0.390 | 100,556 | -12,000 | 0.03% | 39,217 |
| 2025-04-30 | 2025-04-28 | 0.390 | 112,556 | -12,000 | 0.04% | 43,897 |
| 2025-04-29 | 2025-04-25 | 0.390 | 124,556 | -12,000 | 0.04% | 48,577 |
| 2025-04-28 | 2025-04-24 | 0.385 | 136,556 | -12,000 | 0.05% | 52,574 |
| 2025-04-25 | 2025-04-23 | 0.390 | 148,556 | -4,000 | 0.05% | 57,937 |
| 2025-04-23 | 2025-04-17 | 0.395 | 152,556 | +12,000 | 0.05% | 60,260 |
| 2025-04-22 | 2025-04-16 | 0.395 | 140,556 | -16,000 | 0.05% | 55,520 |
| 2025-04-17 | 2025-04-15 | 0.395 | 156,556 | -20,000 | 0.05% | 61,840 |
| 2025-04-10 | 2025-04-08 | 0.400 | 176,556 | +8,000 | 0.06% | 70,622 |
| 2025-04-09 | 2025-04-07 | 0.400 | 168,556 | -20,000 | 0.06% | 67,422 |
| 2025-04-07 | 2025-04-02 | 0.425 | 188,556 | -24,000 | 0.06% | 80,136 |
| 2025-04-03 | 2025-04-01 | 0.420 | 212,556 | +40,000 | 0.07% | 89,274 |
| 2025-04-02 | 2025-03-31 | 0.430 | 172,556 | -20,000 | 0.06% | 74,199 |
| 2025-04-01 | 2025-03-28 | 0.480 | 192,556 | -12,000 | 0.06% | 92,427 |
| 2025-03-26 | 2025-03-24 | 0.510 | 204,556 | -12,000 | 0.07% | 104,324 |
| 2025-03-24 | 2025-03-20 | 0.510 | 216,556 | -8,000 | 0.08% | 110,444 |
| 2025-03-20 | 2025-03-18 | 0.530 | 224,556 | +60,000 | 0.08% | 119,015 |
| 2025-03-12 | 2025-03-10 | 0.485 | 164,556 | -12,000 | 0.06% | 79,810 |
| 2025-03-10 | 2025-03-06 | 0.480 | 176,556 | -12,000 | 0.06% | 84,747 |
| 2025-03-07 | 2025-03-05 | 0.480 | 188,556 | +16,000 | 0.07% | 90,507 |
| 2025-03-05 | 2025-03-03 | 0.470 | 172,556 | -8,000 | 0.06% | 81,101 |
| 2025-03-04 | 2025-02-28 | 0.495 | 180,556 | +16,000 | 0.06% | 89,375 |
| 2025-03-03 | 2025-02-27 | 0.465 | 164,556 | -12,000 | 0.06% | 76,519 |
| 2025-02-28 | 2025-02-26 | 0.465 | 176,556 | -12,000 | 0.06% | 82,099 |
| 2025-02-27 | 2025-02-25 | 0.495 | 188,556 | +20,000 | 0.07% | 93,335 |
| 2025-02-26 | 2025-02-24 | 0.470 | 168,556 | -16,000 | 0.06% | 79,221 |
| 2025-02-25 | 2025-02-21 | 0.500 | 184,556 | +64,000 | 0.07% | 92,278 |
| 2025-02-20 | 2025-02-18 | 0.495 | 120,556 | +12,000 | 0.05% | 59,675 |
| 2025-02-18 | 2025-02-14 | 0.510 | 108,556 | +12,000 | 0.04% | 55,364 |
| 2025-02-14 | 2025-02-12 | 0.475 | 96,556 | +12,000 | 0.04% | 45,864 |
| 2025-02-10 | 2025-02-06 | 0.530 | 84,556 | -12,000 | 0.03% | 44,815 |
| 2025-02-07 | 2025-02-05 | 0.530 | 96,556 | -12,000 | 0.04% | 51,175 |
| 2025-01-27 | 2025-01-23 | 0.580 | 108,556 | -16,000 | 0.04% | 62,962 |
| 2025-01-21 | 2025-01-17 | 0.550 | 124,556 | +16,000 | 0.05% | 68,506 |
| 2025-01-16 | 2025-01-14 | 0.540 | 108,556 | -8,000 | 0.04% | 58,620 |
| 2025-01-09 | 2025-01-07 | 0.580 | 116,556 | -12,000 | 0.05% | 67,602 |
| 2025-01-06 | 2025-01-02 | 0.490 | 128,556 | +36,000 | 0.05% | 62,992 |
| 2024-12-27 | 2024-12-20 | 0.600 | 92,556 | +24,000 | 0.04% | 55,534 |
| 2024-12-13 | 2024-12-11 | 0.590 | 68,556 | +4,000 | 0.03% | 40,448 |
| 2024-11-29 | 2024-11-27 | 0.570 | 64,556 | +4,000 | 0.03% | 36,797 |
| 2024-11-22 | 2024-11-20 | 0.660 | 60,556 | -4,000 | 0.02% | 39,967 |
| 2024-11-13 | 2024-11-11 | 0.650 | 64,556 | -4,000 | 0.03% | 41,961 |
| 2024-11-08 | 2024-11-06 | 0.700 | 68,556 | -8,000 | 0.03% | 47,989 |
| 2024-11-07 | 2024-11-05 | 0.660 | 76,556 | -12,000 | 0.03% | 50,527 |
| 2024-10-28 | 2024-10-24 | 0.700 | 88,556 | +12,000 | 0.03% | 61,989 |
| 2024-10-14 | 2024-10-09 | 0.770 | 76,556 | -52,000 | 0.03% | 58,948 |
| 2024-10-10 | 2024-10-08 | 0.800 | 128,556 | -16,000 | 0.05% | 102,845 |
| 2024-10-09 | 2024-10-07 | 0.800 | 144,556 | +20,000 | 0.06% | 115,645 |
| 2024-10-08 | 2024-10-04 | 0.830 | 124,556 | +4,000 | 0.05% | 103,381 |
| 2024-10-07 | 2024-10-03 | 0.810 | 120,556 | -24,000 | 0.05% | 97,650 |
| 2024-10-04 | 2024-10-02 | 0.660 | 144,556 | +80,000 | 0.06% | 95,407 |
| 2024-10-03 | 2024-09-30 | 0.630 | 64,556 | +16,000 | 0.03% | 40,670 |
| 2024-09-24 | 2024-09-20 | 0.580 | 48,556 | +20,000 | 0.02% | 28,162 |
| 2024-08-27 | 2024-08-23 | 0.610 | 28,556 | -16,000 | 0.01% | 17,419 |
| 2024-08-14 | 2024-08-12 | 0.600 | 44,556 | +4,000 | 0.02% | 26,734 |
| 2024-08-08 | 2024-08-06 | 0.600 | 40,556 | -4,000 | 0.02% | 24,334 |
| 2024-08-02 | 2024-07-31 | 0.630 | 44,556 | +16,000 | 0.02% | 28,070 |
| 2024-07-15 | 2024-07-11 | 0.630 | 28,556 | +20,000 | 0.01% | 17,990 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,556 | -24,000 | 0.00% | 5,989 |
| 2024-05-31 | 2024-05-29 | 0.670 | 32,556 | -8,000 | 0.01% | 21,813 |
| 2024-05-30 | 2024-05-28 | 0.680 | 40,556 | -40,000 | 0.02% | 27,578 |
| 2024-05-28 | 2024-05-24 | 0.730 | 80,556 | +4,000 | 0.03% | 58,806 |
| 2024-05-17 | 2024-05-14 | 0.710 | 76,556 | +16,000 | 0.03% | 54,355 |
| 2024-04-29 | 2024-04-25 | 0.710 | 60,556 | +8,000 | 0.03% | 42,995 |
| 2024-04-02 | 2024-03-27 | 0.800 | 52,556 | +20,000 | 0.02% | 42,045 |
| 2024-03-26 | 2024-03-22 | 0.780 | 32,556 | +8,000 | 0.01% | 25,394 |
| 2024-03-22 | 2024-03-20 | 0.770 | 24,556 | +20,000 | 0.01% | 18,908 |
| 2024-03-14 | 2024-03-12 | 0.870 | 4,556 | -12,000 | 0.00% | 3,964 |
| 2024-03-11 | 2024-03-07 | 0.810 | 16,556 | +12,000 | 0.01% | 13,410 |
| 2024-02-27 | 2024-02-23 | 1.160 | 4,556 | -4,000 | 0.00% | 5,285 |
| 2024-02-26 | 2024-02-22 | 1.180 | 8,556 | -8,000 | 0.00% | 10,096 |
| 2024-01-23 | 2024-01-19 | 1.020 | 16,556 | -8,000 | 0.01% | 16,887 |
| 2023-12-21 | 2023-12-19 | 0.800 | 24,556 | -24,000 | 0.01% | 19,645 |
| 2023-10-16 | 2023-10-12 | 0.720 | 48,556 | -24,000 | 0.02% | 34,960 |
| 2023-10-13 | 2023-10-11 | 0.700 | 72,556 | +36,000 | 0.03% | 50,789 |
| 2023-09-25 | 2023-09-21 | 0.700 | 36,556 | +8,000 | 0.03% | 25,589 |
| 2023-09-22 | 2023-09-20 | 0.790 | 28,556 | -20,000 | 0.02% | 22,559 |
| 2023-09-06 | 2023-09-04 | 0.882 | 48,556 | +5,603 | 0.04% | 42,814 |
| 2023-08-25 | 2023-08-23 | 0.893 | 42,953 | -10,616 | 0.04% | 38,359 |
| 2023-08-21 | 2023-08-17 | 0.848 | 53,569 | -10,615 | 0.05% | 45,417 |
| 2023-08-03 | 2023-08-01 | 0.916 | 64,184 | -10,616 | 0.06% | 58,770 |
| 2023-06-13 | 2023-06-09 | 0.904 | 74,800 | +17,693 | 0.07% | 67,645 |
| 2023-06-02 | 2023-05-31 | 0.950 | 57,107 | +7,077 | 0.06% | 54,227 |
| 2023-05-30 | 2023-05-25 | 0.972 | 50,030 | +3,538 | 0.05% | 48,638 |
| 2023-05-23 | 2023-05-19 | 1.266 | 46,492 | +7,077 | 0.05% | 58,863 |
| 2023-05-05 | 2023-05-03 | 1.571 | 39,415 | +7,077 | 0.04% | 61,933 |
| 2023-04-26 | 2023-04-24 | 1.639 | 32,338 | +7,077 | 0.03% | 53,006 |
| 2023-03-21 | 2023-03-17 | 1.967 | 25,261 | -10,615 | 0.02% | 49,687 |
| 2023-01-31 | 2023-01-27 | 1.865 | 35,876 | +10,615 | 0.03% | 66,917 |
| 2023-01-27 | 2023-01-20 | 1.809 | 25,261 | -3,539 | 0.02% | 45,689 |
| 2023-01-17 | 2023-01-13 | 8.761 | 28,800 | +7,077 | 0.03% | 252,313 |
| 2022-11-29 | 2022-11-25 | 3.199 | 21,723 | -8,846 | 0.02% | 69,495 |
| 2022-10-03 | 2022-09-29 | 3.832 | 30,569 | -4,423 | 0.03% | 117,146 |
| 2022-09-30 | 2022-09-28 | 3.957 | 34,992 | -2,654 | 0.03% | 138,447 |
| 2022-05-26 | 2022-05-24 | 0.667 | 37,646 | +17,693 | 0.04% | 25,108 |
| 2022-04-19 | 2022-04-13 | 0.904 | 19,953 | -735 | 0.04% | 18,044 |
| 2022-03-11 | 2022-03-09 | 1.017 | 20,688 | -2,211 | 0.04% | 21,048 |
| 2022-02-25 | 2022-02-23 | 1.246 | 22,899 | +1,496 | 0.05% | 28,527 |
| 2022-02-23 | 2022-02-21 | 0.876 | 21,403 | -9,906 | 0.05% | 18,758 |
| 2021-12-29 | 2021-12-24 | 0.810 | 31,309 | +6,048 | 0.05% | 25,369 |
| 2021-12-13 | 2021-12-09 | 1.124 | 25,261 | +3,628 | 0.04% | 28,405 |
| 2021-11-30 | 2021-11-26 | 1.389 | 21,633 | +7,257 | 0.03% | 30,049 |
| 2021-06-21 | 2021-06-17 | 2.117 | 14,376 | -6,048 | 0.02% | 30,429 |
| 2021-04-29 | 2021-04-27 | 2.299 | 20,424 | +10,886 | 0.04% | 46,945 |
| 2021-03-29 | 2021-03-25 | 2.894 | 9,538 | -121 | 0.02% | 27,601 |
| 2021-02-26 | 2021-02-24 | 3.208 | 9,659 | -6,048 | 0.02% | 30,986 |
| 2021-02-23 | 2021-02-19 | 3.324 | 15,707 | +6,048 | 0.03% | 52,206 |
| 2020-09-15 | 2020-09-11 | 3.142 | 9,659 | -3,326 | 0.02% | 30,347 |
| 2020-07-07 | 2020-07-03 | 2.927 | 12,985 | -605 | 0.03% | 38,006 |
| 2020-05-29 | 2020-05-27 | 3.307 | 13,590 | +1,512 | 0.04% | 44,945 |
| 2020-05-26 | 2020-05-22 | 3.307 | 12,078 | +3,023 | 0.03% | 39,945 |
| 2020-05-21 | 2020-05-19 | 4.299 | 9,055 | +1,004 | 0.02% | 38,931 |
| 2020-05-20 | 2020-05-18 | 4.299 | 8,051 | +2,419 | 0.02% | 34,615 |
| 2020-04-29 | 2020-04-27 | 6.945 | 5,632 | -4,160 | 0.01% | 39,115 |
| 2020-04-27 | 2020-04-23 | 7.276 | 9,792 | -1,210 | 0.03% | 71,246 |
| 2020-03-17 | 2020-03-13 | 5.622 | 11,002 | +1,512 | 0.03% | 61,857 |
| 2020-03-12 | 2020-03-10 | 6.614 | 9,490 | +907 | 0.03% | 62,771 |
| 2020-03-02 | 2020-02-27 | 9.260 | 8,583 | +907 | 0.02% | 79,481 |
| 2020-02-28 | 2020-02-26 | 9.260 | 7,676 | +605 | 0.02% | 71,082 |
| 2020-02-27 | 2020-02-25 | 9.260 | 7,071 | -302 | 0.02% | 65,479 |
| 2020-02-21 | 2020-02-19 | 11.906 | 7,373 | -605 | 0.02% | 87,783 |
| 2020-02-18 | 2020-02-14 | 9.260 | 7,978 | +302 | 0.02% | 73,878 |
| 2020-02-14 | 2020-02-12 | 9.591 | 7,676 | +1,210 | 0.02% | 73,620 |
| 2020-01-10 | 2020-01-08 | 13.229 | 6,466 | -605 | 0.02% | 85,538 |
| 2019-12-17 | 2019-12-13 | 13.560 | 7,071 | -605 | 0.02% | 95,880 |
| 2019-12-16 | 2019-12-12 | 12.898 | 7,676 | +1,210 | 0.02% | 99,007 |
| 2019-11-01 | 2019-10-30 | 15.875 | 6,466 | +907 | 0.02% | 102,646 |
| 2019-08-08 | 2019-08-06 | 19.513 | 5,559 | -303 | 0.01% | 108,471 |
| 2019-06-04 | 2019-05-31 | 26.127 | 5,862 | -241 | 0.02% | 153,157 |
| 2019-05-30 | 2019-05-28 | 25.466 | 6,103 | +241 | 0.02% | 155,417 |
| 2019-05-20 | 2019-05-16 | 31.088 | 5,862 | -302 | 0.02% | 182,238 |
| 2019-05-17 | 2019-05-15 | 31.419 | 6,164 | -1,209 | 0.02% | 193,665 |
| 2019-05-08 | 2019-05-06 | 27.119 | 7,373 | -605 | 0.02% | 199,951 |
| 2019-05-07 | 2019-05-03 | 30.096 | 7,978 | +1,512 | 0.02% | 240,105 |
| 2019-04-29 | 2019-04-25 | 34.065 | 6,466 | -121 | 0.02% | 220,261 |
| 2019-04-18 | 2019-04-16 | 35.718 | 6,587 | +605 | 0.02% | 235,275 |
| 2019-04-17 | 2019-04-15 | 36.710 | 5,982 | -605 | 0.02% | 219,601 |
| 2019-04-16 | 2019-04-12 | 39.356 | 6,587 | -1,210 | 0.02% | 259,239 |
| 2019-04-11 | 2019-04-09 | 34.065 | 7,797 | +605 | 0.02% | 265,601 |
| 2019-04-08 | 2019-04-03 | 29.765 | 7,192 | +1,512 | 0.02% | 214,071 |
| 2019-03-27 | 2019-03-25 | 33.403 | 5,680 | -302 | 0.02% | 189,729 |
| 2019-03-12 | 2019-03-08 | 45.309 | 5,982 | -1,512 | 0.02% | 271,039 |
| 2019-03-05 | 2019-03-01 | 31.419 | 7,494 | -303 | 0.02% | 235,452 |
| 2019-03-04 | 2019-02-28 | 28.773 | 7,797 | -1,209 | 0.02% | 224,343 |
| 2019-03-01 | 2019-02-27 | 26.127 | 9,006 | +1,209 | 0.03% | 235,301 |
| 2019-02-27 | 2019-02-25 | 22.158 | 7,797 | -846 | 0.02% | 172,770 |
| 2019-02-19 | 2019-02-15 | 23.481 | 8,643 | -303 | 0.02% | 202,949 |
| 2019-02-18 | 2019-02-14 | 26.127 | 8,946 | -846 | 0.03% | 233,734 |
| 2019-02-14 | 2019-02-12 | 20.505 | 9,792 | -968 | 0.03% | 200,784 |
| 2019-02-11 | 2019-02-04 | 13.560 | 10,760 | +484 | 0.03% | 145,902 |
| 2019-01-25 | 2019-01-23 | 15.213 | 10,276 | +484 | 0.03% | 156,332 |
| 2019-01-23 | 2019-01-21 | 15.213 | 9,792 | +483 | 0.03% | 148,968 |
| 2019-01-22 | 2019-01-18 | 15.544 | 9,309 | +363 | 0.03% | 144,699 |
| 2019-01-17 | 2019-01-15 | 16.205 | 8,946 | +484 | 0.03% | 144,974 |
| 2018-12-21 | 2018-12-19 | 19.843 | 8,462 | +484 | 0.02% | 167,915 |
| 2018-12-12 | 2018-12-10 | 18.851 | 7,978 | -907 | 0.02% | 150,395 |
| 2018-12-10 | 2018-12-06 | 18.521 | 8,885 | +302 | 0.03% | 164,555 |
| 2018-11-28 | 2018-11-26 | 20.174 | 8,583 | -423 | 0.02% | 173,155 |
| 2018-11-26 | 2018-11-22 | 20.505 | 9,006 | -484 | 0.03% | 184,667 |
| 2018-11-23 | 2018-11-21 | 21.828 | 9,490 | +907 | 0.03% | 207,145 |
| 2018-11-15 | 2018-11-13 | 20.174 | 8,583 | +363 | 0.02% | 173,155 |
| 2018-11-09 | 2018-11-07 | 20.836 | 8,220 | +302 | 0.02% | 171,268 |
| 2018-10-30 | 2018-10-26 | 20.174 | 7,918 | -362 | 0.02% | 159,739 |
| 2018-10-24 | 2018-10-22 | 21.166 | 8,280 | -2,117 | 0.02% | 175,257 |
| 2018-10-16 | 2018-10-12 | 21.497 | 10,397 | +302 | 0.03% | 223,505 |
| 2018-10-10 | 2018-10-08 | 24.474 | 10,095 | +303 | 0.03% | 247,060 |
| 2018-09-28 | 2018-09-26 | 30.096 | 9,792 | -303 | 0.03% | 294,698 |
| 2018-09-26 | 2018-09-21 | 30.757 | 10,095 | +3,326 | 0.03% | 310,495 |
| 2018-09-24 | 2018-09-20 | 31.419 | 6,769 | +303 | 0.02% | 212,673 |
| 2018-09-21 | 2018-09-19 | 31.749 | 6,466 | +302 | 0.02% | 205,292 |
| 2018-09-18 | 2018-09-14 | 32.411 | 6,164 | -302 | 0.02% | 199,781 |
| 2018-09-13 | 2018-09-11 | 33.734 | 6,466 | -303 | 0.02% | 218,123 |
| 2018-09-12 | 2018-09-10 | 33.403 | 6,769 | -302 | 0.02% | 226,105 |
| 2018-09-11 | 2018-09-07 | 33.734 | 7,071 | -738 | 0.02% | 238,532 |
| 2018-09-05 | 2018-09-03 | 36.049 | 7,809 | -907 | 0.02% | 281,506 |
| 2018-09-03 | 2018-08-30 | 35.387 | 8,716 | +302 | 0.02% | 308,437 |
| 2018-08-29 | 2018-08-27 | 35.387 | 8,414 | +1,512 | 0.02% | 297,750 |
| 2018-08-10 | 2018-08-08 | 39.025 | 6,902 | -604 | 0.02% | 269,353 |
| 2018-08-09 | 2018-08-07 | 39.356 | 7,506 | +604 | 0.02% | 295,407 |
| 2018-07-18 | 2018-07-16 | 35.718 | 6,902 | -302 | 0.02% | 246,527 |
| 2018-07-06 | 2018-07-04 | 40.679 | 7,204 | +302 | 0.02% | 293,051 |
| 2018-06-29 | 2018-06-27 | 40.679 | 6,902 | -907 | 0.02% | 280,766 |
| 2018-06-26 | 2018-06-22 | 42.002 | 7,809 | -302 | 0.02% | 327,993 |
| 2018-06-21 | 2018-06-19 | 44.317 | 8,111 | +302 | 0.02% | 359,455 |
| 2018-06-07 | 2018-06-05 | 41.010 | 7,809 | +303 | 0.02% | 320,245 |
| 2018-05-24 | 2018-05-21 | 47.293 | 7,506 | +302 | 0.02% | 354,985 |
| 2018-05-14 | 2018-05-10 | 56.223 | 7,204 | -750 | 0.02% | 405,030 |
| 2018-05-09 | 2018-05-07 | 59.861 | 7,954 | +750 | 0.02% | 476,134 |
| 2018-04-30 | 2018-04-26 | 62.507 | 7,204 | +302 | 0.02% | 450,299 |
| 2018-04-18 | 2018-04-16 | 64.491 | 6,902 | -907 | 0.02% | 445,117 |
| 2018-04-13 | 2018-04-11 | 64.160 | 7,809 | +1,040 | 0.03% | 501,028 |
| 2018-01-24 | 2018-01-22 | 84.335 | 6,769 | -1,511 | 0.02% | 570,860 |
| 2018-01-22 | 2018-01-18 | 82.681 | 8,280 | -1,210 | 0.03% | 684,598 |
| 2018-01-11 | 2018-01-09 | 97.563 | 9,490 | +605 | 0.03% | 925,877 |
| 2018-01-10 | 2018-01-08 | 90.949 | 8,885 | -605 | 0.03% | 808,082 |
| 2018-01-09 | 2018-01-05 | 95.910 | 9,490 | +750 | 0.03% | 910,184 |
| 2018-01-08 | 2018-01-04 | 112.446 | 8,740 | -121 | 0.03% | 982,778 |
| 2018-01-05 | 2018-01-03 | 119.060 | 8,861 | -85 | 0.03% | 1,054,995 |
| 2018-01-03 | 2017-12-29 | 119.060 | 8,946 | +303 | 0.03% | 1,065,115 |
| 2018-01-02 | 2017-12-28 | 112.446 | 8,643 | -303 | 0.03% | 971,871 |
| 2017-12-29 | 2017-12-27 | 119.060 | 8,946 | +387 | 0.04% | 1,065,115 |
| 2017-12-28 | 2017-12-22 | 119.060 | 8,559 | +460 | 0.03% | 1,019,039 |
| 2017-12-27 | 2017-12-21 | 99.217 | 8,099 | -181 | 0.03% | 803,559 |
| 2017-12-21 | 2017-12-19 | 92.603 | 8,280 | -3,750 | 0.03% | 766,749 |
| 2017-12-20 | 2017-12-18 | 94.256 | 12,030 | -2,382 | 0.05% | 1,133,902 |
| 2017-12-19 | 2017-12-15 | 66.145 | 14,412 | +362 | 0.06% | 953,278 |
| 2017-12-15 | 2017-12-13 | 64.160 | 14,050 | +121 | 0.06% | 901,453 |
| 2017-12-14 | 2017-12-12 | 64.822 | 13,929 | +424 | 0.06% | 902,903 |
| 2017-12-13 | 2017-12-11 | 58.207 | 13,505 | +1,209 | 0.05% | 786,090 |
| 2017-12-12 | 2017-12-08 | 50.270 | 12,296 | +121 | 0.05% | 618,120 |
| 2017-12-11 | 2017-12-07 | 50.270 | 12,175 | +242 | 0.05% | 612,037 |
| 2017-12-06 | 2017-12-04 | 55.892 | 11,933 | +1,512 | 0.05% | 666,963 |
| 2017-11-29 | 2017-11-27 | 63.168 | 10,421 | -1,210 | 0.04% | 658,276 |
| 2017-11-28 | 2017-11-24 | 64.491 | 11,631 | -1,451 | 0.05% | 750,096 |
| 2017-11-27 | 2017-11-23 | 58.869 | 13,082 | -907 | 0.05% | 770,121 |
| 2017-11-24 | 2017-11-22 | 59.530 | 13,989 | +1,209 | 0.06% | 832,768 |
| 2017-11-21 | 2017-11-17 | 55.562 | 12,780 | -604 | 0.05% | 710,077 |
| 2017-11-08 | 2017-11-06 | 50.270 | 13,384 | +241 | 0.05% | 672,813 |
| 2017-11-03 | 2017-11-01 | 51.593 | 13,143 | +303 | 0.05% | 678,085 |
| 2017-10-19 | 2017-10-17 | 56.554 | 12,840 | +605 | 0.05% | 726,150 |
| 2017-10-18 | 2017-10-16 | 53.908 | 12,235 | +302 | 0.05% | 659,564 |
| 2017-10-11 | 2017-10-09 | 63.499 | 11,933 | -907 | 0.05% | 757,733 |
| 2017-09-28 | 2017-09-26 | 60.853 | 12,840 | -4 | 0.05% | 781,354 |
| 2017-09-27 | 2017-09-25 | 60.522 | 12,844 | -206 | 0.05% | 777,350 |
| 2017-09-26 | 2017-09-22 | 65.814 | 13,050 | -2,116 | 0.05% | 858,872 |
| 2017-09-25 | 2017-09-21 | 69.121 | 15,166 | +604 | 0.06% | 1,048,292 |
| 2017-09-22 | 2017-09-20 | 68.460 | 14,562 | +907 | 0.06% | 996,911 |
| 2017-09-21 | 2017-09-19 | 69.452 | 13,655 | -907 | 0.06% | 948,366 |
| 2017-09-18 | 2017-09-14 | 70.113 | 14,562 | +2,903 | 0.06% | 1,020,991 |
| 2017-09-14 | 2017-09-12 | 63.499 | 11,659 | -41 | 0.05% | 740,334 |
| 2017-09-13 | 2017-09-11 | 64.491 | 11,700 | +145 | 0.05% | 754,546 |
| 2017-09-11 | 2017-09-07 | 59.200 | 11,555 | +532 | 0.05% | 684,050 |
| 2017-09-07 | 2017-09-05 | 68.460 | 11,023 | +1,815 | 0.05% | 754,632 |
| 2017-09-06 | 2017-09-04 | 72.098 | 9,208 | -2,589 | 0.04% | 663,876 |
| 2017-09-05 | 2017-09-01 | 64.491 | 11,797 | +4,572 | 0.05% | 760,801 |
| 2017-09-04 | 2017-08-31 | 56.884 | 7,225 | +145 | 0.03% | 410,990 |
| 2017-09-01 | 2017-08-30 | 60.522 | 7,080 | +835 | 0.03% | 428,499 |
| 2017-08-31 | 2017-08-29 | 55.892 | 6,245 | +907 | 0.03% | 349,047 |
| 2017-08-30 | 2017-08-28 | 48.947 | 5,338 | +145 | 0.02% | 261,280 |
| 2017-08-18 | 2017-08-16 | 47.955 | 5,193 | -916 | 0.02% | 249,030 |
| 2017-08-14 | 2017-08-10 | 36.380 | 6,109 | -1,391 | 0.03% | 222,243 |
| 2017-08-08 | 2017-08-04 | 41.340 | 7,500 | +484 | 0.03% | 310,053 |
| 2017-08-07 | 2017-08-03 | 40.018 | 7,016 | +907 | 0.03% | 280,763 |
| 2017-08-03 | 2017-08-01 | 42.994 | 6,109 | -61 | 0.03% | 262,651 |
| 2017-08-02 | 2017-07-31 | 44.317 | 6,170 | -2,721 | 0.03% | 273,436 |
| 2017-08-01 | 2017-07-28 | 42.002 | 8,891 | +3,447 | 0.05% | 373,439 |
| 2017-07-17 | 2017-07-13 | 39.025 | 5,444 | +121 | 0.03% | 212,454 |
| 2017-06-29 | 2017-06-27 | 46.963 | 5,323 | +1,089 | 0.03% | 249,983 |
| 2017-06-21 | 2017-06-19 | 51.924 | 4,234 | +362 | 0.02% | 219,845 |
| 2017-06-12 | 2017-06-08 | 64.491 | 3,872 | +484 | 0.02% | 249,709 |
| 2017-06-05 | 2017-06-01 | 72.428 | 3,388 | -5 | 0.02% | 245,388 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,393 | +79 | 0.02% | 297,368 |
| 2017-04-25 | 2017-04-21 | 115.753 | 3,314 | +230 | 0.02% | 383,606 |
| 2017-04-11 | 2017-04-07 | 181.898 | 3,084 | -303 | 0.02% | 560,973 |
| 2017-03-23 | 2017-03-21 | 195.127 | 3,387 | -48 | 0.02% | 660,895 |
| 2017-03-16 | 2017-03-14 | 201.741 | 3,435 | -919 | 0.02% | 692,982 |
| 2017-01-05 | 2017-01-03 | 211.663 | 4,354 | -121 | 0.02% | 921,581 |
| 2016-12-16 | 2016-12-14 | 191.820 | 4,475 | +121 | 0.02% | 858,393 |
| 2016-12-14 | 2016-12-12 | 205.049 | 4,354 | -61 | 0.02% | 892,782 |
| 2016-12-06 | 2016-12-02 | 214.970 | 4,415 | +61 | 0.02% | 949,094 |
| 2016-12-01 | 2016-11-29 | 238.121 | 4,354 | +1,052 | 0.02% | 1,036,779 |
| 2016-11-30 | 2016-11-28 | 241.428 | 3,302 | -1,040 | 0.02% | 797,196 |
| 2016-11-28 | 2016-11-24 | 214.970 | 4,342 | -97 | 0.02% | 933,401 |
| 2016-11-11 | 2016-11-09 | 188.512 | 4,439 | +1,911 | 0.02% | 836,807 |
| 2016-11-07 | 2016-11-03 | 238.121 | 2,528 | +1,210 | 0.01% | 601,970 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,318 | +145 | 0.01% | 344,356 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,173 | +121 | 0.01% | 302,592 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,052 | +181 | 0.01% | 267,899 |
| 2016-10-11 | 2016-10-06 | 195.127 | 871 | -1,705 | 0.00% | 169,956 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,576 | -4,173 | 0.01% | 562,283 |
| 2016-10-06 | 2016-10-04 | 195.127 | 6,749 | -1,633 | 0.03% | 1,316,911 |
| 2016-10-04 | 2016-09-30 | 284.422 | 8,382 | -121 | 0.04% | 2,384,027 |
| 2016-10-03 | 2016-09-29 | 277.808 | 8,503 | +37 | 0.04% | 2,362,199 |
| 2016-09-30 | 2016-09-28 | 264.579 | 8,466 | +24 | 0.04% | 2,239,924 |
| 2016-09-29 | 2016-09-27 | 251.350 | 8,442 | -266 | 0.04% | 2,121,896 |
| 2016-09-28 | 2016-09-26 | 234.814 | 8,708 | +326 | 0.04% | 2,044,758 |
| 2016-09-27 | 2016-09-23 | 201.741 | 8,382 | -689 | 0.04% | 1,690,996 |
| 2016-09-23 | 2016-09-21 | 163.708 | 9,071 | +363 | 0.05% | 1,484,997 |
| 2016-09-22 | 2016-09-20 | 163.708 | 8,708 | -762 | 0.04% | 1,425,571 |
| 2016-09-19 | 2016-09-14 | 138.904 | 9,470 | +181 | 0.05% | 1,315,420 |
| 2016-09-15 | 2016-09-13 | 130.636 | 9,289 | -181 | 0.05% | 1,213,476 |
| 2016-09-07 | 2016-09-05 | 92.603 | 9,470 | -182 | 0.05% | 876,947 |
| 2016-09-06 | 2016-09-02 | 79.043 | 9,652 | -302 | 0.05% | 762,922 |
| 2016-09-01 | 2016-08-30 | 71.106 | 9,954 | -302 | 0.05% | 707,785 |
| 2016-07-29 | 2016-07-27 | 67.798 | 10,256 | +302 | 0.05% | 695,340 |
| 2016-07-26 | 2016-07-22 | 77.059 | 9,954 | -302 | 0.05% | 767,041 |
| 2016-04-28 | 2016-04-26 | 81.027 | 10,256 | +302 | 0.06% | 831,016 |
| 2016-04-18 | 2016-04-14 | 84.335 | 9,954 | -266 | 0.06% | 839,466 |
| 2016-04-15 | 2016-04-13 | 84.335 | 10,220 | -605 | 0.06% | 861,899 |
| 2016-04-13 | 2016-04-11 | 90.949 | 10,825 | +266 | 0.06% | 984,523 |
| 2016-04-07 | 2016-04-05 | 94.256 | 10,559 | +605 | 0.06% | 995,251 |
| 2016-03-30 | 2016-03-24 | 117.407 | 9,954 | +6,047 | 0.06% | 1,168,668 |
| 2016-03-24 | 2016-03-22 | 112.446 | 3,907 | -6,047 | 0.02% | 439,327 |
| 2016-03-11 | 2016-03-09 | 81.358 | 9,954 | -302 | 0.06% | 809,837 |
| 2016-01-11 | 2016-01-07 | 49.609 | 10,256 | +604 | 0.06% | 508,785 |
| 2016-01-07 | 2016-01-05 | 56.223 | 9,652 | -604 | 0.06% | 542,664 |
| 2015-11-30 | 2015-11-26 | 74.413 | 10,256 | +302 | 0.07% | 763,178 |
| 2015-11-13 | 2015-11-11 | 87.642 | 9,954 | -302 | 0.07% | 872,386 |
| 2015-10-20 | 2015-10-16 | 85.988 | 10,256 | -218 | 0.08% | 881,894 |
| 2015-10-19 | 2015-10-15 | 87.642 | 10,474 | -1,597 | 0.08% | 917,960 |
| 2015-10-14 | 2015-10-12 | 107.485 | 12,071 | +908 | 0.10% | 1,297,453 |
| 2015-10-13 | 2015-10-09 | 78.381 | 11,163 | +604 | 0.09% | 874,972 |
| 2015-09-18 | 2015-09-16 | 57.546 | 10,559 | +303 | 0.08% | 607,627 |
| 2015-09-10 | 2015-09-08 | 64.160 | 10,256 | -278 | 0.08% | 658,029 |
| 2015-09-04 | 2015-09-01 | 63.499 | 10,534 | -85 | 0.08% | 668,898 |
| 2015-09-01 | 2015-08-28 | 70.444 | 10,619 | -907 | 0.08% | 748,046 |
| 2015-08-19 | 2015-08-17 | 78.712 | 11,526 | +302 | 0.09% | 907,237 |
| 2015-07-24 | 2015-07-22 | 109.139 | 11,224 | -677 | 0.09% | 1,224,974 |
| 2015-07-23 | 2015-07-21 | 109.139 | 11,901 | -194 | 0.09% | 1,298,860 |
| 2015-07-22 | 2015-07-20 | 104.178 | 12,095 | -302 | 0.10% | 1,260,032 |
| 2015-07-21 | 2015-07-17 | 92.603 | 12,397 | +302 | 0.10% | 1,147,994 |
| 2015-07-16 | 2015-07-14 | 104.178 | 12,095 | +375 | 0.11% | 1,260,032 |
| 2015-07-14 | 2015-07-10 | 71.106 | 11,720 | -302 | 0.11% | 833,357 |
| 2015-07-13 | 2015-07-09 | 58.207 | 12,022 | +302 | 0.11% | 699,769 |
| 2015-07-08 | 2015-07-06 | 58.869 | 11,720 | -2,830 | 0.11% | 689,942 |
| 2015-07-07 | 2015-07-03 | 80.697 | 14,550 | -60 | 0.14% | 1,174,135 |
| 2015-06-30 | 2015-06-26 | 104.178 | 14,610 | -121 | 0.14% | 1,522,039 |
| 2015-06-26 | 2015-06-24 | 105.832 | 14,731 | +121 | 0.14% | 1,559,004 |
| 2015-06-25 | 2015-06-23 | 102.524 | 14,610 | -448 | 0.14% | 1,497,880 |
| 2015-06-24 | 2015-06-22 | 99.217 | 15,058 | -60 | 0.14% | 1,494,010 |
| 2015-06-22 | 2015-06-18 | 107.485 | 15,118 | -303 | 0.14% | 1,624,960 |
| 2015-06-18 | 2015-06-16 | 105.832 | 15,421 | +3,169 | 0.14% | 1,632,028 |
| 2015-06-15 | 2015-06-11 | 110.792 | 12,252 | +302 | 0.12% | 1,357,428 |
| 2015-06-10 | 2015-06-08 | 122.368 | 11,950 | -241 | 0.11% | 1,462,294 |
| 2015-06-09 | 2015-06-05 | 125.675 | 12,191 | +84 | 0.12% | 1,532,103 |
| 2015-06-05 | 2015-06-03 | 135.597 | 12,107 | +49 | 0.12% | 1,641,669 |
| 2015-06-04 | 2015-06-02 | 125.675 | 12,058 | -666 | 0.12% | 1,515,388 |
| 2015-06-02 | 2015-05-29 | 130.636 | 12,724 | +182 | 0.13% | 1,662,210 |
| 2015-05-27 | 2015-05-22 | 130.636 | 12,542 | -121 | 0.13% | 1,638,434 |
| 2015-05-22 | 2015-05-20 | 137.250 | 12,663 | +302 | 0.13% | 1,738,000 |
| 2015-05-21 | 2015-05-19 | 133.943 | 12,361 | +121 | 0.12% | 1,655,670 |
| 2015-05-15 | 2015-05-13 | 135.597 | 12,240 | -24 | 0.12% | 1,659,703 |
| 2015-05-14 | 2015-05-12 | 125.675 | 12,264 | +181 | 0.12% | 1,541,277 |
| 2015-05-13 | 2015-05-11 | 122.368 | 12,083 | -302 | 0.12% | 1,478,569 |
| 2015-05-12 | 2015-05-08 | 125.675 | 12,385 | -302 | 0.12% | 1,556,484 |
| 2015-05-07 | 2015-05-05 | 130.636 | 12,687 | -121 | 0.13% | 1,657,376 |
| 2015-05-06 | 2015-05-04 | 135.597 | 12,808 | -665 | 0.13% | 1,736,722 |
| 2015-05-05 | 2015-04-30 | 133.943 | 13,473 | -968 | 0.14% | 1,804,614 |
| 2015-05-04 | 2015-04-29 | 133.943 | 14,441 | +2,370 | 0.15% | 1,934,271 |
| 2015-04-30 | 2015-04-28 | 147.172 | 12,071 | +1,149 | 0.12% | 1,776,513 |
| 2015-04-29 | 2015-04-27 | 122.368 | 10,922 | +375 | 0.11% | 1,336,500 |
| 2015-04-23 | 2015-04-21 | 143.865 | 10,547 | +363 | 0.11% | 1,517,341 |
| 2015-04-21 | 2015-04-17 | 160.401 | 10,184 | +242 | 0.10% | 1,633,523 |
| 2015-04-20 | 2015-04-16 | 165.362 | 9,942 | +786 | 0.10% | 1,644,027 |
| 2015-04-16 | 2015-04-14 | 165.362 | 9,156 | +303 | 0.09% | 1,514,052 |
| 2015-04-08 | 2015-04-01 | 178.591 | 8,853 | -460 | 0.09% | 1,581,064 |
| 2015-04-02 | 2015-03-31 | 185.205 | 9,313 | +919 | 0.09% | 1,724,816 |
| 2015-04-01 | 2015-03-30 | 181.898 | 8,394 | -520 | 0.08% | 1,526,851 |
| 2015-03-30 | 2015-03-26 | 178.591 | 8,914 | +3,024 | 0.09% | 1,591,958 |
| 2015-03-27 | 2015-03-25 | 185.205 | 5,890 | -1,512 | 0.06% | 1,090,859 |
| 2015-03-26 | 2015-03-24 | 175.283 | 7,402 | -1,391 | 0.07% | 1,297,448 |
| 2015-03-25 | 2015-03-23 | 205.049 | 8,793 | -181 | 0.09% | 1,802,992 |
| 2015-03-23 | 2015-03-19 | 228.199 | 8,974 | +96 | 0.09% | 2,047,860 |
| 2015-03-19 | 2015-03-17 | 224.892 | 8,878 | +267 | 0.09% | 1,996,591 |
| 2015-03-18 | 2015-03-16 | 234.814 | 8,611 | -279 | 0.09% | 2,021,981 |
| 2015-03-17 | 2015-03-13 | 195.127 | 8,890 | +5,891 | 0.09% | 1,734,678 |
| 2015-03-16 | 2015-03-12 | 152.133 | 2,999 | -1,512 | 0.03% | 456,246 |
| 2015-03-13 | 2015-03-11 | 147.172 | 4,511 | -4,475 | 0.05% | 663,893 |
| 2015-03-10 | 2015-03-06 | 125.675 | 8,986 | -121 | 0.09% | 1,129,315 |
| 2015-03-06 | 2015-03-04 | 127.329 | 9,107 | +617 | 0.09% | 1,159,581 |
| 2015-03-05 | 2015-03-03 | 127.329 | 8,490 | +3,918 | 0.09% | 1,081,019 |
| 2015-02-13 | 2015-02-11 | 124.021 | 4,572 | -1,028 | 0.05% | 567,025 |
| 2015-02-11 | 2015-02-09 | 125.675 | 5,600 | -3,628 | 0.06% | 703,780 |
| 2015-02-10 | 2015-02-06 | 137.250 | 9,228 | -24 | 0.09% | 1,266,545 |
| 2015-02-06 | 2015-02-04 | 138.904 | 9,252 | +725 | 0.09% | 1,285,139 |
| 2015-02-05 | 2015-02-03 | 140.558 | 8,527 | -725 | 0.09% | 1,198,534 |
| 2015-02-04 | 2015-02-02 | 143.865 | 9,252 | -908 | 0.09% | 1,331,037 |
| 2015-02-02 | 2015-01-29 | 145.518 | 10,160 | -120 | 0.10% | 1,478,466 |
| 2015-01-28 | 2015-01-26 | 155.440 | 10,280 | -1,210 | 0.10% | 1,597,924 |
| 2015-01-27 | 2015-01-23 | 168.669 | 11,490 | +2,056 | 0.12% | 1,938,007 |
| 2015-01-26 | 2015-01-22 | 158.747 | 9,434 | +1,089 | 0.09% | 1,497,622 |
| 2015-01-23 | 2015-01-21 | 140.558 | 8,345 | -1,331 | 0.08% | 1,172,952 |
| 2015-01-21 | 2015-01-19 | 143.865 | 9,676 | +1,512 | 0.10% | 1,392,035 |
| 2015-01-20 | 2015-01-16 | 152.133 | 8,164 | -60 | 0.08% | 1,242,012 |
| 2015-01-15 | 2015-01-13 | 163.708 | 8,224 | -2,480 | 0.08% | 1,346,336 |
| 2015-01-14 | 2015-01-12 | 158.747 | 10,704 | +121 | 0.11% | 1,699,231 |
| 2015-01-13 | 2015-01-09 | 178.591 | 10,583 | +61 | 0.11% | 1,890,025 |
| 2015-01-12 | 2015-01-08 | 148.826 | 10,522 | +1,693 | 0.11% | 1,565,943 |
| 2015-01-09 | 2015-01-07 | 205.049 | 8,829 | -61 | 0.09% | 1,810,374 |
| 2015-01-08 | 2015-01-06 | 221.585 | 8,890 | -1,693 | 0.09% | 1,969,889 |
| 2015-01-07 | 2015-01-05 | 228.199 | 10,583 | +61 | 0.11% | 2,415,033 |
| 2015-01-06 | 2015-01-02 | 244.735 | 10,522 | +2,298 | 0.11% | 2,575,106 |
| 2015-01-05 | 2014-12-31 | 238.121 | 8,224 | +5,624 | 0.08% | 1,958,307 |
| 2015-01-02 | 2014-12-29 | 238.121 | 2,600 | +302 | 0.03% | 619,114 |
| 2014-12-30 | 2014-12-24 | 251.350 | 2,298 | -302 | 0.02% | 577,602 |
| 2014-12-29 | 2014-12-22 | 261.272 | 2,600 | +1,209 | 0.03% | 679,306 |
| 2014-12-22 | 2014-12-18 | 274.501 | 1,391 | +423 | 0.01% | 381,830 |
| 2014-12-19 | 2014-12-17 | 261.272 | 968 | -1,209 | 0.01% | 252,911 |
| 2014-12-18 | 2014-12-16 | 294.344 | 2,177 | -181 | 0.02% | 640,787 |
| 2014-12-16 | 2014-12-12 | 254.657 | 2,358 | -3,024 | 0.02% | 600,481 |
| 2014-12-15 | 2014-12-11 | 251.350 | 5,382 | -3,447 | 0.05% | 1,352,765 |
| 2014-12-11 | 2014-12-09 | 277.808 | 8,829 | +1,512 | 0.09% | 2,452,765 |
| 2014-12-10 | 2014-12-08 | 284.422 | 7,317 | +60 | 0.07% | 2,081,118 |
| 2014-12-09 | 2014-12-05 | 291.037 | 7,257 | -1,512 | 0.07% | 2,112,053 |
| 2014-12-08 | 2014-12-04 | 304.266 | 8,769 | -60 | 0.09% | 2,668,105 |
| 2014-12-04 | 2014-12-02 | 304.266 | 8,829 | +1,209 | 0.09% | 2,686,361 |
| 2014-12-03 | 2014-12-01 | 317.495 | 7,620 | -1,088 | 0.08% | 2,419,309 |
| 2014-12-02 | 2014-11-28 | 337.338 | 8,708 | +2,661 | 0.09% | 2,937,539 |
| 2014-12-01 | 2014-11-27 | 324.109 | 6,047 | -1,089 | 0.06% | 1,959,888 |
| 2014-11-28 | 2014-11-26 | 350.567 | 7,136 | -1,814 | 0.07% | 2,501,646 |
| 2014-11-27 | 2014-11-25 | 350.567 | 8,950 | +1,330 | 0.09% | 3,137,574 |
| 2014-11-26 | 2014-11-24 | 284.422 | 7,620 | +2,117 | 0.08% | 2,167,297 |
| 2014-11-24 | 2014-11-20 | 277.808 | 5,503 | +121 | 0.06% | 1,528,776 |
| 2014-11-21 | 2014-11-19 | 287.729 | 5,382 | +60 | 0.05% | 1,548,560 |
| 2014-11-20 | 2014-11-18 | 297.651 | 5,322 | -4,112 | 0.05% | 1,584,100 |
| 2014-11-19 | 2014-11-17 | 307.573 | 9,434 | +61 | 0.09% | 2,901,643 |
| 2014-11-18 | 2014-11-14 | 304.266 | 9,373 | +1,511 | 0.09% | 2,851,882 |
| 2014-11-17 | 2014-11-13 | 287.729 | 7,862 | +1,391 | 0.08% | 2,262,129 |
| 2014-11-14 | 2014-11-12 | 297.651 | 6,471 | +907 | 0.07% | 1,926,101 |
| 2014-11-13 | 2014-11-11 | 340.645 | 5,564 | -2,600 | 0.06% | 1,895,350 |
| 2014-11-12 | 2014-11-10 | 373.718 | 8,164 | -423 | 0.08% | 3,051,030 |
| 2014-11-11 | 2014-11-07 | 370.410 | 8,587 | +544 | 0.09% | 3,180,714 |
| 2014-11-10 | 2014-11-06 | 377.025 | 8,043 | +605 | 0.08% | 3,032,411 |
| 2014-11-07 | 2014-11-05 | 386.947 | 7,438 | +363 | 0.07% | 2,878,108 |
| 2014-11-06 | 2014-11-04 | 390.254 | 7,075 | +181 | 0.07% | 2,761,045 |
| 2014-11-05 | 2014-11-03 | 320.802 | 6,894 | +605 | 0.07% | 2,211,608 |
| 2014-11-04 | 2014-10-31 | 274.501 | 6,289 | +363 | 0.06% | 1,726,334 |
| 2014-11-03 | 2014-10-30 | 267.886 | 5,926 | +483 | 0.06% | 1,587,493 |
| 2014-10-31 | 2014-10-29 | 274.501 | 5,443 | +726 | 0.05% | 1,494,106 |
| 2014-10-30 | 2014-10-28 | 287.729 | 4,717 | +423 | 0.05% | 1,357,220 |
| 2014-10-29 | 2014-10-27 | 251.350 | 4,294 | -483 | 0.04% | 1,079,296 |
| 2014-10-28 | 2014-10-24 | 211.663 | 4,777 | -61 | 0.05% | 1,011,114 |
| 2014-10-27 | 2014-10-23 | 171.976 | 4,838 | -484 | 0.05% | 832,021 |
| 2014-10-24 | 2014-10-22 | 165.362 | 5,322 | +2,540 | 0.05% | 880,055 |
| 2014-10-23 | 2014-10-21 | 168.669 | 2,782 | +786 | 0.03% | 469,237 |
| 2014-10-22 | 2014-10-20 | 150.479 | 1,996 | -604 | 0.02% | 300,356 |
| 2014-10-20 | 2014-10-16 | 140.558 | 2,600 | +604 | 0.03% | 365,450 |
| 2014-10-15 | 2014-10-13 | 142.211 | 1,996 | +666 | 0.02% | 283,853 |
| 2014-10-14 | 2014-10-10 | 148.826 | 1,330 | -1,512 | 0.01% | 197,938 |
| 2014-10-10 | 2014-10-08 | 142.211 | 2,842 | +60 | 0.03% | 404,164 |
| 2014-10-08 | 2014-10-06 | 153.786 | 2,782 | +303 | 0.03% | 427,834 |
| 2014-10-07 | 2014-10-03 | 145.518 | 2,479 | +967 | 0.02% | 360,740 |
| 2014-10-06 | 2014-09-30 | 132.289 | 1,512 | -242 | 0.02% | 200,022 |
| 2014-10-03 | 2014-09-29 | 132.289 | 1,754 | -302 | 0.02% | 232,036 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,056 | -182 | 0.02% | 268,587 |
| 2014-09-29 | 2014-09-25 | 125.675 | 2,238 | -544 | 0.02% | 281,261 |
| 2014-09-25 | 2014-09-23 | 147.172 | 2,782 | +786 | 0.03% | 409,432 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,996 | +968 | 0.02% | 260,749 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,028 | -302 | 0.01% | 107,095 |
| 2014-09-22 | 2014-09-18 | 82.019 | 1,330 | -61 | 0.01% | 109,086 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,391 | -423 | 0.01% | 113,629 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,814 | -363 | 0.02% | 158,982 |
| 2014-09-17 | 2014-09-15 | 84.335 | 2,177 | -1,210 | 0.02% | 183,596 |
| 2014-09-16 | 2014-09-12 | 67.137 | 3,387 | -1,330 | 0.03% | 227,393 |
| 2014-09-15 | 2014-09-11 | 72.428 | 4,717 | +2,117 | 0.05% | 341,645 |
| 2014-09-12 | 2014-09-10 | 64.491 | 2,600 | -1,512 | 0.03% | 167,677 |
| 2014-09-11 | 2014-09-08 | 58.538 | 4,112 | -726 | 0.04% | 240,709 |
| 2014-09-10 | 2014-09-05 | 48.616 | 4,838 | -1,149 | 0.05% | 235,206 |
| 2014-09-08 | 2014-09-04 | 43.656 | 5,987 | -967 | 0.06% | 261,366 |
| 2014-09-05 | 2014-09-03 | 38.695 | 6,954 | +2,040 | 0.07% | 269,083 |
| 2014-09-04 | 2014-09-02 | 34.065 | 4,914 | +1,814 | 0.05% | 167,393 |
| 2014-09-02 | 2014-08-29 | 40.348 | 3,100 | +604 | 0.03% | 125,080 |
| 2014-08-28 | 2014-08-26 | 43.986 | 2,496 | +121 | 0.03% | 109,790 |
| 2014-08-25 | 2014-08-21 | 55.892 | 2,375 | +908 | 0.02% | 132,744 |
| 2014-08-21 | 2014-08-19 | 61.184 | 1,467 | -424 | 0.01% | 89,757 |
| 2014-08-20 | 2014-08-18 | 58.207 | 1,891 | +605 | 0.02% | 110,070 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,286 | -605 | 0.01% | 101,649 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,891 | +605 | 0.02% | 111,946 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,286 | -968 | 0.01% | 76,556 |
| 2014-08-07 | 2014-08-05 | 47.624 | 2,254 | -544 | 0.02% | 107,345 |
| 2014-07-23 | 2014-07-21 | 42.002 | 2,798 | +544 | 0.03% | 117,521 |
| 2014-07-08 | 2014-07-04 | 58.869 | 2,254 | -2,570 | 0.02% | 132,690 |
| 2014-07-07 | 2014-07-03 | 28.773 | 4,824 | +121 | 0.05% | 138,801 |
| 2014-06-17 | 2014-06-13 | 23.812 | 4,703 | +1,542 | 0.05% | 111,988 |
| 2014-06-16 | 2014-06-12 | 24.474 | 3,161 | -60 | 0.05% | 77,361 |
| 2014-06-13 | 2014-06-11 | 22.489 | 3,221 | +60 | 0.05% | 72,438 |
| 2014-05-05 | 2014-04-30 | 25.785 | 3,161 | -893 | 0.05% | 81,507 |
| 2014-04-25 | 2014-04-23 | 29.395 | 4,054 | -1,551 | 0.05% | 119,168 |
| 2014-03-20 | 2014-03-18 | 32.747 | 5,605 | -776 | 0.07% | 183,548 |
| 2014-03-07 | 2014-03-05 | 33.521 | 6,381 | +776 | 0.08% | 213,896 |
| 2014-03-06 | 2014-03-04 | 32.489 | 5,605 | -698 | 0.07% | 182,103 |
| 2014-02-25 | 2014-02-21 | 32.489 | 6,303 | -388 | 0.08% | 204,781 |
| 2014-02-24 | 2014-02-20 | 32.489 | 6,691 | +388 | 0.09% | 217,386 |
| 2014-02-21 | 2014-02-19 | 35.584 | 6,303 | +388 | 0.08% | 224,283 |
| 2014-01-23 | 2014-01-21 | 27.848 | 5,915 | -1,164 | 0.08% | 164,721 |
| 2014-01-15 | 2014-01-13 | 28.106 | 7,079 | +388 | 0.09% | 198,962 |
| 2014-01-10 | 2014-01-08 | 28.622 | 6,691 | +776 | 0.09% | 191,507 |
| 2013-12-12 | 2013-12-10 | 31.716 | 5,915 | +1,473 | 0.08% | 187,599 |
| 2013-12-11 | 2013-12-09 | 33.779 | 4,442 | -1,163 | 0.06% | 150,045 |
| 2013-11-27 | 2013-11-25 | 43.835 | 5,605 | -543 | 0.07% | 245,695 |
| 2013-11-14 | 2013-11-12 | 34.552 | 6,148 | +1,163 | 0.08% | 212,427 |
| 2013-11-12 | 2013-11-08 | 38.162 | 4,985 | +2,327 | 0.06% | 190,238 |
| 2013-11-08 | 2013-11-06 | 47.703 | 2,658 | -853 | 0.03% | 126,794 |
| 2013-11-07 | 2013-11-05 | 52.860 | 3,511 | +388 | 0.04% | 185,590 |
| 2013-11-06 | 2013-11-04 | 55.438 | 3,123 | +1,135 | 0.04% | 173,134 |
| 2013-10-31 | 2013-10-29 | 62.916 | 1,988 | +853 | 0.05% | 125,077 |
| 2013-10-30 | 2013-10-28 | 58.017 | 1,135 | -621 | 0.03% | 65,849 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,756 | -1,755 | 0.05% | 110,933 |
| 2013-10-22 | 2013-10-18 | 56.727 | 3,511 | +2,482 | 0.05% | 199,170 |
| 2013-10-21 | 2013-10-17 | 58.017 | 1,029 | -310 | 0.01% | 59,699 |
| 2013-10-17 | 2013-10-15 | 55.438 | 1,339 | +310 | 0.02% | 74,232 |
| 2013-10-09 | 2013-10-07 | 59.951 | 1,029 | -931 | 0.01% | 61,689 |
| 2013-10-08 | 2013-10-04 | 56.083 | 1,960 | -155 | 0.03% | 109,922 |
| 2013-10-04 | 2013-10-02 | 48.992 | 2,115 | -931 | 0.03% | 103,618 |
| 2013-10-03 | 2013-09-30 | 52.215 | 3,046 | +466 | 0.04% | 159,047 |
| 2013-09-24 | 2013-09-19 | 56.727 | 2,580 | +620 | 0.03% | 146,357 |
| 2013-09-23 | 2013-09-18 | 58.017 | 1,960 | -775 | 0.03% | 113,713 |
| 2013-09-19 | 2013-09-17 | 58.017 | 2,735 | +1,086 | 0.04% | 158,676 |
| 2013-09-18 | 2013-09-16 | 55.438 | 1,649 | +775 | 0.02% | 91,418 |
| 2013-07-31 | 2013-07-29 | 55.438 | 874 | +776 | 0.01% | 48,453 |
| 2013-03-18 | 2013-03-14 | 95.405 | 98 | -776 | 0.00% | 9,350 |
| 2013-02-27 | 2013-02-25 | 73.488 | 874 | -155 | 0.03% | 64,228 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,029 | -1,086 | 0.04% | 67,659 |
| 2013-02-25 | 2013-02-21 | 77.356 | 2,115 | -620 | 0.08% | 163,607 |
| 2013-02-22 | 2013-02-20 | 78.645 | 2,735 | +1,551 | 0.10% | 215,094 |
| 2013-02-21 | 2013-02-19 | 74.777 | 1,184 | -4,189 | 0.04% | 88,536 |
| 2013-02-20 | 2013-02-18 | 76.066 | 5,373 | -930 | 0.20% | 408,705 |
| 2013-02-19 | 2013-02-15 | 48.347 | 6,303 | -57 | 0.24% | 304,733 |
| 2013-02-04 | 2013-01-31 | 39.322 | 6,360 | +1,551 | 0.24% | 250,091 |
| 2013-02-01 | 2013-01-30 | 41.901 | 4,809 | -1,551 | 0.18% | 201,502 |
| 2013-01-31 | 2013-01-29 | 34.165 | 6,360 | +1,551 | 0.24% | 217,292 |
| 2012-12-17 | 2012-12-13 | 34.810 | 4,809 | -2,686 | 0.18% | 167,402 |
| 2012-03-23 | 2012-03-21 | 52.215 | 7,495 | -1,241 | 0.31% | 391,352 |
| 2011-12-09 | 2011-12-07 | 52.860 | 8,736 | -465 | 0.36% | 461,782 |
| 2011-12-05 | 2011-12-01 | 63.174 | 9,201 | -776 | 0.38% | 581,262 |
| 2011-11-16 | 2011-11-14 | 95.405 | 9,977 | +9,822 | 0.41% | 951,859 |
| 2011-11-02 | 2011-10-31 | 295.270 | 155 | +2 | 0.01% | 45,767 |
| 2011-10-14 | 2011-10-12 | 295.270 | 153 | -2 | 0.02% | 45,176 |
| 2011-10-13 | 2011-10-11 | 295.270 | 155 | +136 | 0.02% | 45,767 |
| 2011-10-11 | 2011-10-07 | 295.270 | 19 | -136 | 0.00% | 5,610 |
| 2009-04-20 | 2009-04-16 | 290.179 | 155 | -688 | 0.02% | 44,978 |
| 2009-04-17 | 2009-04-15 | 285.088 | 843 | -589 | 0.13% | 240,329 |
| 2009-04-16 | 2009-04-14 | 279.998 | 1,432 | +1,277 | 0.22% | 400,956 |
| 2009-03-16 | 2009-03-12 | 190.398 | 155 | -30 | 0.02% | 29,512 |
| 2009-03-11 | 2009-03-09 | 193.453 | 185 | -1,337 | 0.03% | 35,789 |
| 2009-02-24 | 2009-02-20 | 259.634 | 1,522 | -1,248 | 0.24% | 395,163 |
| 2009-02-17 | 2009-02-13 | 250.470 | 2,770 | +1,670 | 0.43% | 693,803 |
| 2009-02-13 | 2009-02-11 | 305.452 | 1,100 | -1,202 | 0.17% | 335,997 |
| 2009-02-12 | 2009-02-10 | 295.270 | 2,302 | -240 | 0.36% | 679,712 |
| 2009-02-11 | 2009-02-09 | 346.179 | 2,542 | -137 | 0.40% | 879,986 |
| 2009-02-10 | 2009-02-06 | 381.815 | 2,679 | -1,159 | 0.42% | 1,022,882 |
| 2009-02-09 | 2009-02-05 | 386.906 | 3,838 | -118 | 0.60% | 1,484,944 |
| 2009-02-06 | 2009-02-04 | 397.087 | 3,956 | -442 | 0.62% | 1,570,878 |
| 2009-02-04 | 2009-02-02 | 391.997 | 4,398 | -98 | 0.69% | 1,724,001 |
| 2009-01-21 | 2009-01-19 | 366.542 | 4,496 | -128 | 0.71% | 1,647,974 |
| 2009-01-20 | 2009-01-16 | 356.360 | 4,624 | +3,634 | 0.73% | 1,647,811 |
| 2009-01-16 | 2009-01-14 | 376.724 | 990 | -1,621 | 0.16% | 372,957 |
| 2009-01-15 | 2009-01-13 | 381.815 | 2,611 | -1,237 | 0.41% | 996,918 |
| 2009-01-14 | 2009-01-12 | 391.997 | 3,848 | -295 | 0.61% | 1,508,403 |
| 2009-01-13 | 2009-01-09 | 407.269 | 4,143 | +3,182 | 0.68% | 1,687,316 |
| 2009-01-12 | 2009-01-08 | 417.451 | 961 | -422 | 0.16% | 401,170 |
| 2009-01-09 | 2009-01-07 | 432.723 | 1,383 | +30 | 0.23% | 598,456 |
| 2008-06-05 | 2008-06-03 | 696.812 | 1,353 | -91 | 0.23% | 942,787 |
| 2008-04-25 | 2008-04-23 | 725.448 | 1,444 | -132 | 0.23% | 1,047,547 |
| 2008-01-08 | 2008-01-04 | 687.267 | 1,576 | +61 | 0.25% | 1,083,132 |
| 2007-12-14 | 2007-12-12 | 706.357 | 1,515 | -251 | 0.24% | 1,070,131 |
| 2007-12-13 | 2007-12-11 | 706.357 | 1,766 | +69 | 0.28% | 1,247,427 |
| 2007-12-11 | 2007-12-07 | 696.812 | 1,697 | +314 | 0.27% | 1,182,490 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 1,383 | -59 | 0.22% | 1,386,131 |
| 2007-09-25 | 2007-09-21 | 897.265 | 1,442 | +59 | 0.23% | 1,293,856 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 1,383 | +1,362 | 0.22% | 1,478,540 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 21 | -21 | 0.00% | 24,054 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 42 | +21 | 0.01% | 57,730 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 21 | -42 | 0.00% | 29,066 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 63 | +32 | 0.01% | 89,001 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 31 | -5 | 0.01% | 39,947 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 36 | -10 | 0.01% | 44,672 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 46 | +15 | 0.01% | 57,081 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 31 | +10 | 0.01% | 40,539 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 21 | 0.00% | 29,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy