History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,769,566 | +0 | 0.92% | 1,606,348 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,769,566 | +0 | 0.92% | 1,495,566 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,769,566 | +100,000 | 0.92% | 1,495,566 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,669,566 | +12,000 | 0.89% | 1,361,479 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,657,566 | -14,083 | 0.88% | 1,328,783 |
| 2025-10-02 | 2025-09-29 | 0.470 | 2,671,649 | -40,000 | 0.89% | 1,255,675 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,711,649 | +8,000 | 0.90% | 1,260,917 |
| 2025-09-29 | 2025-09-25 | 0.445 | 2,703,649 | +28,000 | 0.90% | 1,203,124 |
| 2025-09-11 | 2025-09-09 | 0.465 | 2,675,649 | -2 | 0.89% | 1,244,177 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,675,651 | -6 | 0.89% | 1,297,691 |
| 2025-08-20 | 2025-08-18 | 0.485 | 2,675,657 | -48,000 | 0.89% | 1,297,694 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,723,657 | +12,000 | 0.90% | 1,307,355 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,711,657 | +48,000 | 0.90% | 1,274,479 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,663,657 | -50 | 0.88% | 1,411,738 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,663,707 | -12,000 | 0.88% | 1,491,676 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,675,707 | -52,250 | 0.89% | 1,525,153 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,727,957 | -40,000 | 0.90% | 1,473,097 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,767,957 | -52,000 | 0.92% | 1,550,056 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,819,957 | -4,000 | 0.94% | 1,579,176 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,823,957 | -100 | 0.94% | 1,581,416 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,824,057 | -90,949 | 0.94% | 1,807,396 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,915,006 | -2 | 0.97% | 1,982,204 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,915,008 | -48,000 | 0.97% | 1,894,755 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,963,008 | -4,000 | 0.98% | 2,014,845 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,967,008 | -12,000 | 0.98% | 2,076,906 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,979,008 | -54,000 | 0.99% | 1,638,454 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,033,008 | -4,000 | 1.01% | 1,607,494 |
| 2025-05-15 | 2025-05-13 | 0.495 | 3,037,008 | -60 | 1.01% | 1,503,319 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,037,068 | +16,000 | 1.01% | 1,336,310 |
| 2025-04-16 | 2025-04-14 | 0.400 | 3,021,068 | -11 | 1.00% | 1,208,427 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,021,079 | +4,000 | 1.00% | 1,208,432 |
| 2025-04-03 | 2025-04-01 | 0.420 | 3,017,079 | +16,000 | 1.00% | 1,267,173 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,001,079 | +136,000 | 1.00% | 1,290,464 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,865,079 | -2 | 1.03% | 1,432,540 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,865,081 | -100 | 1.03% | 1,518,493 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,865,181 | -100,000 | 1.03% | 1,518,546 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,965,181 | -4,000 | 1.06% | 1,467,765 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,969,181 | -72,000 | 1.07% | 1,395,515 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,041,181 | +4,000 | 1.09% | 1,505,385 |
| 2025-02-20 | 2025-02-18 | 0.495 | 3,037,181 | -12,002 | 1.19% | 1,503,405 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,049,183 | -63 | 1.19% | 1,585,575 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,049,246 | -600 | 1.19% | 1,616,100 |
| 2025-01-07 | 2025-01-03 | 0.560 | 3,049,846 | +12,000 | 1.20% | 1,707,914 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,037,846 | -50 | 1.20% | 1,792,329 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,037,896 | +48,000 | 1.20% | 1,883,496 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,989,896 | +4,000 | 1.18% | 1,674,342 |
| 2024-11-19 | 2024-11-15 | 0.640 | 2,985,896 | -96,000 | 1.18% | 1,910,973 |
| 2024-11-18 | 2024-11-14 | 0.730 | 3,081,896 | +8,000 | 1.21% | 2,249,784 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,073,896 | +24,000 | 1.21% | 1,905,816 |
| 2024-11-13 | 2024-11-11 | 0.650 | 3,049,896 | -32,000 | 1.20% | 1,982,432 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,081,896 | +8,000 | 1.21% | 2,157,327 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,073,896 | -8,000 | 1.21% | 2,090,249 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,081,896 | -12,000 | 1.21% | 2,095,689 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,093,896 | -32,250 | 1.22% | 2,227,605 |
| 2024-10-16 | 2024-10-14 | 0.680 | 3,126,146 | +4,000 | 1.23% | 2,125,779 |
| 2024-10-09 | 2024-10-07 | 0.800 | 3,122,146 | +4,000 | 1.23% | 2,497,717 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,118,146 | -43,630 | 1.23% | 2,525,698 |
| 2024-10-04 | 2024-10-02 | 0.660 | 3,161,776 | -36,000 | 1.25% | 2,086,772 |
| 2024-10-02 | 2024-09-27 | 0.580 | 3,197,776 | -100 | 1.26% | 1,854,710 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,197,876 | +20,000 | 1.26% | 1,854,768 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,177,876 | -3,000 | 1.25% | 1,906,726 |
| 2024-07-30 | 2024-07-26 | 0.660 | 3,180,876 | -1,000 | 1.37% | 2,099,378 |
| 2024-07-16 | 2024-07-12 | 0.610 | 3,181,876 | -4,007 | 1.37% | 1,940,944 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,185,883 | +32,000 | 1.37% | 2,007,106 |
| 2024-05-29 | 2024-05-27 | 0.720 | 3,153,883 | +12,000 | 1.36% | 2,270,796 |
| 2024-04-26 | 2024-04-24 | 0.700 | 3,141,883 | +12,000 | 1.35% | 2,199,318 |
| 2024-04-17 | 2024-04-15 | 0.790 | 3,129,883 | -200 | 1.35% | 2,472,608 |
| 2024-04-10 | 2024-04-08 | 0.760 | 3,130,083 | -8,000 | 1.35% | 2,378,863 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,138,083 | +80,000 | 1.35% | 2,416,324 |
| 2024-03-14 | 2024-03-12 | 0.870 | 3,058,083 | -4,000 | 1.32% | 2,660,532 |
| 2024-03-13 | 2024-03-11 | 0.880 | 3,062,083 | +40,000 | 1.32% | 2,694,633 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,022,083 | +16,000 | 1.30% | 2,447,887 |
| 2024-03-08 | 2024-03-06 | 0.780 | 3,006,083 | +12,000 | 1.29% | 2,344,745 |
| 2024-03-05 | 2024-03-01 | 1.010 | 2,994,083 | -8,450 | 1.29% | 3,024,024 |
| 2024-02-27 | 2024-02-23 | 1.160 | 3,002,533 | -4,000 | 1.29% | 3,482,938 |
| 2024-02-26 | 2024-02-22 | 1.180 | 3,006,533 | -4,000 | 1.29% | 3,547,709 |
| 2024-02-06 | 2024-02-02 | 1.070 | 3,010,533 | -12,000 | 1.30% | 3,221,270 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,022,533 | +12,000 | 1.30% | 2,478,477 |
| 2024-01-23 | 2024-01-19 | 1.020 | 3,010,533 | -72,000 | 1.30% | 3,070,744 |
| 2024-01-19 | 2024-01-17 | 1.100 | 3,082,533 | -32,000 | 1.33% | 3,390,786 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,114,533 | -76,000 | 1.34% | 3,425,986 |
| 2024-01-12 | 2024-01-10 | 0.870 | 3,190,533 | +72,000 | 1.37% | 2,775,764 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,118,533 | -36,000 | 1.34% | 2,557,197 |
| 2024-01-10 | 2024-01-08 | 0.830 | 3,154,533 | -100,000 | 1.36% | 2,618,262 |
| 2023-12-18 | 2023-12-14 | 0.810 | 3,254,533 | -60,000 | 1.40% | 2,636,172 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,314,533 | -20,000 | 1.43% | 2,751,062 |
| 2023-12-07 | 2023-12-05 | 0.720 | 3,334,533 | +200,000 | 1.44% | 2,400,864 |
| 2023-12-06 | 2023-12-04 | 0.820 | 3,134,533 | -400 | 1.35% | 2,570,317 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,134,933 | +100,000 | 1.35% | 2,790,090 |
| 2023-11-27 | 2023-11-23 | 0.960 | 3,034,933 | +12,000 | 1.31% | 2,913,536 |
| 2023-11-22 | 2023-11-20 | 1.100 | 3,022,933 | -68,000 | 1.30% | 3,325,226 |
| 2023-11-21 | 2023-11-17 | 1.170 | 3,090,933 | -4,000 | 1.33% | 3,616,392 |
| 2023-11-17 | 2023-11-15 | 1.200 | 3,094,933 | -20,000 | 1.33% | 3,713,920 |
| 2023-11-16 | 2023-11-14 | 1.200 | 3,114,933 | +8,000 | 1.34% | 3,737,920 |
| 2023-11-15 | 2023-11-13 | 1.020 | 3,106,933 | -20,000 | 1.34% | 3,169,072 |
| 2023-11-13 | 2023-11-09 | 1.050 | 3,126,933 | +28,000 | 1.35% | 3,283,280 |
| 2023-11-10 | 2023-11-08 | 0.990 | 3,098,933 | -173,395 | 1.33% | 3,067,944 |
| 2023-11-09 | 2023-11-07 | 0.750 | 3,272,328 | -88,000 | 1.41% | 2,454,246 |
| 2023-11-02 | 2023-10-31 | 0.700 | 3,360,328 | +116,000 | 1.45% | 2,352,230 |
| 2023-10-31 | 2023-10-27 | 0.670 | 3,244,328 | +20,000 | 1.40% | 2,173,700 |
| 2023-10-24 | 2023-10-19 | 0.690 | 3,224,328 | +28,000 | 1.39% | 2,224,786 |
| 2023-10-20 | 2023-10-18 | 0.720 | 3,196,328 | +44,000 | 1.38% | 2,301,356 |
| 2023-10-19 | 2023-10-17 | 0.660 | 3,152,328 | +48,000 | 1.36% | 2,080,536 |
| 2023-10-13 | 2023-10-11 | 0.700 | 3,104,328 | +1,138,225 | 1.34% | 2,173,030 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,966,103 | +44,000 | 0.85% | 1,376,272 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,922,103 | +32,000 | 0.83% | 1,383,914 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1,890,103 | -2,000 | 0.81% | 1,455,379 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,892,103 | -2,500 | 1.63% | 1,362,314 |
| 2023-09-28 | 2023-09-26 | 0.680 | 1,894,603 | -5,750 | 1.63% | 1,288,330 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,900,353 | -2 | 1.64% | 1,330,247 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1,900,355 | -220,000 | 1.64% | 1,330,248 |
| 2023-09-25 | 2023-09-21 | 0.700 | 2,120,355 | -216,000 | 1.83% | 1,484,248 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,336,355 | +80,000 | 2.01% | 1,845,720 |
| 2023-09-13 | 2023-09-11 | 0.750 | 2,256,355 | +40,000 | 1.94% | 1,692,266 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,216,355 | -8,000 | 1.91% | 1,507,121 |
| 2023-09-07 | 2023-09-05 | 0.882 | 2,224,355 | -4,004 | 1.92% | 1,961,301 |
| 2023-09-06 | 2023-09-04 | 0.882 | 2,228,359 | +257,118 | 1.92% | 1,964,831 |
| 2023-09-04 | 2023-08-30 | 0.837 | 1,971,241 | +53,077 | 1.92% | 1,648,986 |
| 2023-08-31 | 2023-08-29 | 0.837 | 1,918,164 | +28,304 | 1.87% | 1,604,586 |
| 2023-08-29 | 2023-08-25 | 0.916 | 1,889,860 | -28,307 | 1.84% | 1,730,454 |
| 2023-08-24 | 2023-08-22 | 0.893 | 1,918,167 | -6 | 1.87% | 1,713,007 |
| 2023-08-21 | 2023-08-17 | 0.848 | 1,918,173 | +28,308 | 1.87% | 1,626,277 |
| 2023-08-03 | 2023-08-01 | 0.916 | 1,889,865 | -10,615 | 1.84% | 1,730,459 |
| 2023-07-18 | 2023-07-13 | 0.972 | 1,900,480 | -35,385 | 1.85% | 1,847,597 |
| 2023-07-14 | 2023-07-12 | 1.017 | 1,935,865 | -88 | 1.88% | 1,969,532 |
| 2023-07-13 | 2023-07-11 | 1.063 | 1,935,953 | +7,077 | 1.89% | 2,057,160 |
| 2023-06-29 | 2023-06-27 | 0.837 | 1,928,876 | -10,616 | 1.88% | 1,613,547 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1,939,492 | +7,077 | 1.89% | 2,017,072 |
| 2023-06-19 | 2023-06-15 | 0.916 | 1,932,415 | -221 | 1.88% | 1,769,420 |
| 2023-06-14 | 2023-06-12 | 0.837 | 1,932,636 | -3,539 | 1.88% | 1,616,692 |
| 2023-06-13 | 2023-06-09 | 0.904 | 1,936,175 | +63,693 | 1.89% | 1,750,976 |
| 2023-06-09 | 2023-06-07 | 0.961 | 1,872,482 | +3,538 | 1.82% | 1,799,211 |
| 2023-05-31 | 2023-05-29 | 0.916 | 1,868,944 | +3,539 | 1.82% | 1,711,303 |
| 2023-05-29 | 2023-05-24 | 1.006 | 1,865,405 | +3,538 | 1.82% | 1,876,760 |
| 2023-05-24 | 2023-05-22 | 1.153 | 1,861,867 | +10,616 | 1.81% | 2,146,814 |
| 2023-05-16 | 2023-05-12 | 1.323 | 1,851,251 | +7,076 | 1.80% | 2,448,481 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1,844,175 | -5,528 | 1.80% | 2,876,913 |
| 2023-04-26 | 2023-04-24 | 1.639 | 1,849,703 | -3,539 | 1.80% | 3,031,904 |
| 2023-04-21 | 2023-04-19 | 1.639 | 1,853,242 | -884 | 1.80% | 3,037,705 |
| 2023-04-20 | 2023-04-18 | 1.639 | 1,854,126 | +17,692 | 1.81% | 3,039,154 |
| 2023-04-14 | 2023-04-12 | 1.673 | 1,836,434 | -4,061 | 1.79% | 3,072,434 |
| 2023-04-06 | 2023-04-03 | 1.696 | 1,840,495 | +10,616 | 1.79% | 3,120,839 |
| 2023-04-04 | 2023-03-31 | 1.696 | 1,829,879 | +14,154 | 1.78% | 3,102,838 |
| 2023-03-31 | 2023-03-29 | 1.707 | 1,815,725 | -450 | 1.77% | 3,099,364 |
| 2023-03-24 | 2023-03-22 | 1.990 | 1,816,175 | +63,693 | 1.77% | 3,613,399 |
| 2023-03-23 | 2023-03-21 | 2.114 | 1,752,482 | -10,616 | 1.71% | 3,704,595 |
| 2023-03-22 | 2023-03-20 | 2.012 | 1,763,098 | -21,832 | 1.72% | 3,547,660 |
| 2023-03-21 | 2023-03-17 | 1.967 | 1,784,930 | -141,539 | 1.74% | 3,510,880 |
| 2023-03-20 | 2023-03-16 | 1.696 | 1,926,469 | +7,077 | 1.88% | 3,266,621 |
| 2023-03-16 | 2023-03-14 | 1.696 | 1,919,392 | -3,538 | 1.87% | 3,254,621 |
| 2023-03-15 | 2023-03-13 | 1.628 | 1,922,930 | -10,615 | 1.87% | 3,130,196 |
| 2023-03-10 | 2023-03-08 | 1.877 | 1,933,545 | +31,846 | 1.88% | 3,628,339 |
| 2023-03-09 | 2023-03-07 | 1.899 | 1,901,699 | +24,769 | 1.85% | 3,611,574 |
| 2023-03-06 | 2023-03-02 | 1.617 | 1,876,930 | -88,462 | 1.83% | 3,034,098 |
| 2023-02-28 | 2023-02-24 | 1.662 | 1,965,392 | -122,961 | 1.91% | 3,265,969 |
| 2023-02-27 | 2023-02-23 | 1.673 | 2,088,353 | -7,077 | 2.03% | 3,493,905 |
| 2023-02-23 | 2023-02-21 | 1.650 | 2,095,430 | +10,615 | 2.04% | 3,458,371 |
| 2023-02-22 | 2023-02-20 | 1.617 | 2,084,815 | +7,077 | 2.03% | 3,370,149 |
| 2023-02-21 | 2023-02-17 | 1.673 | 2,077,738 | -7,077 | 2.02% | 3,476,146 |
| 2023-02-20 | 2023-02-16 | 1.696 | 2,084,815 | +3,539 | 2.03% | 3,535,121 |
| 2023-02-17 | 2023-02-15 | 1.775 | 2,081,276 | -14,154 | 2.03% | 3,693,812 |
| 2023-02-15 | 2023-02-13 | 1.899 | 2,095,430 | -92,000 | 2.04% | 3,979,495 |
| 2023-02-14 | 2023-02-10 | 1.605 | 2,187,430 | -14,154 | 2.13% | 3,511,301 |
| 2023-02-13 | 2023-02-09 | 1.662 | 2,201,584 | -3,538 | 2.14% | 3,658,458 |
| 2023-02-10 | 2023-02-08 | 1.650 | 2,205,122 | +17,692 | 2.15% | 3,639,410 |
| 2023-02-09 | 2023-02-07 | 1.684 | 2,187,430 | +10,615 | 2.13% | 3,684,393 |
| 2023-02-08 | 2023-02-06 | 1.718 | 2,176,815 | -7,077 | 2.12% | 3,740,336 |
| 2023-02-07 | 2023-02-03 | 1.775 | 2,183,892 | -38,923 | 2.13% | 3,875,934 |
| 2023-02-06 | 2023-02-02 | 1.843 | 2,222,815 | -10,615 | 2.16% | 4,095,778 |
| 2023-02-03 | 2023-02-01 | 1.775 | 2,233,430 | +35,385 | 2.17% | 3,963,853 |
| 2023-02-02 | 2023-01-31 | 1.684 | 2,198,045 | +7,076 | 2.14% | 3,702,272 |
| 2023-02-01 | 2023-01-30 | 1.820 | 2,190,969 | +17,693 | 2.13% | 3,987,564 |
| 2023-01-31 | 2023-01-27 | 1.865 | 2,173,276 | -56,616 | 2.12% | 4,053,632 |
| 2023-01-30 | 2023-01-26 | 1.899 | 2,229,892 | +35,385 | 2.17% | 4,234,856 |
| 2023-01-27 | 2023-01-20 | 1.809 | 2,194,507 | +102,615 | 2.14% | 3,969,195 |
| 2023-01-26 | 2023-01-19 | 1.549 | 2,091,892 | -84,923 | 2.04% | 3,239,704 |
| 2023-01-20 | 2023-01-18 | 1.707 | 2,176,815 | -449,384 | 2.12% | 3,715,729 |
| 2023-01-19 | 2023-01-17 | 1.809 | 2,626,199 | +60,154 | 2.56% | 4,749,995 |
| 2023-01-18 | 2023-01-16 | 1.899 | 2,566,045 | +1,019,076 | 2.50% | 4,873,254 |
| 2023-01-17 | 2023-01-13 | 8.761 | 1,546,969 | +492,254 | 1.51% | 13,552,794 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,054,715 | -23,929 | 1.03% | 9,502,524 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1,078,644 | -1,991 | 1.05% | 9,498,633 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1,080,635 | +28,308 | 1.05% | 9,369,575 |
| 2023-01-11 | 2023-01-09 | 6.217 | 1,052,327 | -3,671 | 1.02% | 6,542,729 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1,055,998 | -47,115 | 1.03% | 7,222,108 |
| 2023-01-09 | 2023-01-05 | 4.623 | 1,103,113 | -14,154 | 1.07% | 5,100,219 |
| 2023-01-06 | 2023-01-04 | 4.273 | 1,117,267 | -17,692 | 1.09% | 4,774,130 |
| 2023-01-04 | 2022-12-30 | 3.911 | 1,134,959 | +31,846 | 1.11% | 4,439,170 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1,103,113 | -215,846 | 1.07% | 5,137,629 |
| 2022-12-30 | 2022-12-28 | 4.612 | 1,318,959 | +307,846 | 1.28% | 6,083,268 |
| 2022-12-28 | 2022-12-22 | 4.861 | 1,011,113 | -31,934 | 0.98% | 4,914,888 |
| 2022-12-23 | 2022-12-21 | 4.533 | 1,043,047 | -222 | 1.02% | 4,728,177 |
| 2022-12-22 | 2022-12-20 | 4.850 | 1,043,269 | -22,115 | 1.02% | 5,059,401 |
| 2022-12-21 | 2022-12-19 | 4.239 | 1,065,384 | -15,481 | 1.04% | 4,516,302 |
| 2022-12-14 | 2022-12-12 | 3.391 | 1,080,865 | -221 | 1.05% | 3,665,542 |
| 2022-12-13 | 2022-12-09 | 3.380 | 1,081,086 | -17,692 | 1.05% | 3,654,071 |
| 2022-12-08 | 2022-12-06 | 4.126 | 1,098,778 | +13,269 | 1.07% | 4,533,654 |
| 2022-12-05 | 2022-12-01 | 3.945 | 1,085,509 | -18,135 | 1.06% | 4,282,569 |
| 2022-12-02 | 2022-11-30 | 3.640 | 1,103,644 | -470 | 1.07% | 4,017,264 |
| 2022-11-30 | 2022-11-28 | 3.561 | 1,104,114 | -132,692 | 1.08% | 3,931,606 |
| 2022-11-29 | 2022-11-25 | 3.199 | 1,236,806 | -70,770 | 1.20% | 3,956,704 |
| 2022-11-28 | 2022-11-24 | 3.516 | 1,307,576 | -2,211 | 1.27% | 4,596,982 |
| 2022-11-24 | 2022-11-22 | 2.928 | 1,309,787 | -2,654 | 1.28% | 3,834,829 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1,312,441 | -17,692 | 1.28% | 3,189,802 |
| 2022-11-18 | 2022-11-16 | 2.543 | 1,330,133 | -443 | 1.30% | 3,383,164 |
| 2022-11-17 | 2022-11-15 | 2.204 | 1,330,576 | -17,692 | 1.30% | 2,933,052 |
| 2022-11-14 | 2022-11-10 | 2.069 | 1,348,268 | -17,692 | 1.31% | 2,789,156 |
| 2022-11-09 | 2022-11-07 | 2.148 | 1,365,960 | +53,077 | 1.33% | 2,933,845 |
| 2022-11-04 | 2022-11-02 | 1.447 | 1,312,883 | +17,692 | 1.28% | 1,899,685 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1,295,191 | -6,635 | 1.26% | 2,489,019 |
| 2022-10-17 | 2022-10-13 | 1.775 | 1,301,826 | -17,692 | 1.27% | 2,310,458 |
| 2022-10-11 | 2022-10-07 | 1.537 | 1,319,518 | -17,692 | 1.28% | 2,028,615 |
| 2022-10-10 | 2022-10-06 | 1.526 | 1,337,210 | -1 | 1.30% | 2,040,699 |
| 2022-10-03 | 2022-09-29 | 3.832 | 1,337,211 | +17,692 | 1.30% | 5,124,425 |
| 2022-09-30 | 2022-09-28 | 3.957 | 1,319,519 | -408,975 | 1.28% | 5,220,706 |
| 2022-09-29 | 2022-09-27 | 2.600 | 1,728,494 | -106,154 | 1.68% | 4,494,084 |
| 2022-09-28 | 2022-09-26 | 2.261 | 1,834,648 | -57,332 | 1.79% | 4,147,900 |
| 2022-09-27 | 2022-09-23 | 2.012 | 1,891,980 | -43,169 | 1.84% | 3,806,993 |
| 2022-09-22 | 2022-09-20 | 1.594 | 1,935,149 | -5,971 | 1.88% | 3,084,459 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,941,120 | -35,385 | 1.89% | 2,852,602 |
| 2022-09-14 | 2022-09-09 | 1.730 | 1,976,505 | -128,402 | 1.92% | 3,418,494 |
| 2022-09-07 | 2022-09-05 | 1.210 | 2,104,907 | -18,909 | 2.05% | 2,546,022 |
| 2022-06-29 | 2022-06-27 | 0.791 | 2,123,816 | -88 | 2.07% | 1,680,585 |
| 2022-06-23 | 2022-06-21 | 0.791 | 2,123,904 | -35,385 | 2.07% | 1,680,654 |
| 2022-06-22 | 2022-06-20 | 0.791 | 2,159,289 | -18,745 | 2.10% | 1,708,655 |
| 2022-06-21 | 2022-06-17 | 0.746 | 2,178,034 | -17,692 | 2.12% | 1,625,003 |
| 2022-06-16 | 2022-06-14 | 0.735 | 2,195,726 | +35,385 | 2.14% | 1,613,381 |
| 2022-06-06 | 2022-06-01 | 0.690 | 2,160,341 | -3,185 | 2.10% | 1,489,696 |
| 2022-05-27 | 2022-05-25 | 0.644 | 2,163,526 | +35,385 | 2.11% | 1,394,063 |
| 2022-05-26 | 2022-05-24 | 0.667 | 2,128,141 | +17,692 | 2.07% | 1,419,378 |
| 2022-05-20 | 2022-05-18 | 0.746 | 2,110,449 | +91,247 | 2.05% | 1,574,578 |
| 2022-05-10 | 2022-05-05 | 0.859 | 2,019,202 | -2 | 4.17% | 1,734,758 |
| 2022-05-05 | 2022-05-03 | 0.814 | 2,019,204 | +141,539 | 4.17% | 1,643,456 |
| 2022-04-29 | 2022-04-27 | 1.017 | 1,877,665 | -97 | 3.88% | 1,910,320 |
| 2022-04-26 | 2022-04-22 | 0.961 | 1,877,762 | -213 | 3.88% | 1,804,284 |
| 2022-04-25 | 2022-04-21 | 0.972 | 1,877,975 | -442 | 3.88% | 1,825,718 |
| 2022-04-11 | 2022-04-07 | 0.983 | 1,878,417 | -18 | 3.88% | 1,847,382 |
| 2022-04-06 | 2022-04-01 | 0.983 | 1,878,435 | -7 | 3.88% | 1,847,400 |
| 2022-03-24 | 2022-03-22 | 0.961 | 1,878,442 | -221 | 3.88% | 1,804,938 |
| 2022-03-14 | 2022-03-10 | 1.017 | 1,878,663 | -885 | 3.88% | 1,911,335 |
| 2022-03-11 | 2022-03-09 | 1.017 | 1,879,548 | -28,546 | 3.88% | 1,912,236 |
| 2022-03-10 | 2022-03-08 | 0.904 | 1,908,094 | -5 | 3.94% | 1,725,581 |
| 2022-03-09 | 2022-03-07 | 1.040 | 1,908,099 | -16,812 | 3.94% | 1,984,423 |
| 2022-03-03 | 2022-03-01 | 1.119 | 1,924,911 | -1 | 3.98% | 2,154,226 |
| 2022-03-02 | 2022-02-28 | 1.108 | 1,924,912 | -8,847 | 3.98% | 2,132,468 |
| 2022-03-01 | 2022-02-25 | 1.108 | 1,933,759 | -1,769 | 4.00% | 2,142,269 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,935,528 | +126,480 | 4.00% | 2,411,191 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,809,048 | -837,257 | 4.00% | 1,585,481 |
| 2022-02-17 | 2022-02-15 | 0.876 | 2,646,305 | -4,838 | 4.00% | 2,319,268 |
| 2022-02-09 | 2022-02-07 | 0.876 | 2,651,143 | -5,382 | 4.01% | 2,323,508 |
| 2022-02-08 | 2022-02-04 | 0.810 | 2,656,525 | -399 | 4.02% | 2,152,510 |
| 2022-02-07 | 2022-01-31 | 0.909 | 2,656,924 | -6,047 | 4.02% | 2,416,445 |
| 2022-01-28 | 2022-01-26 | 0.794 | 2,662,971 | +19,351 | 4.03% | 2,113,697 |
| 2022-01-26 | 2022-01-24 | 0.860 | 2,643,620 | -256,407 | 4.00% | 2,273,199 |
| 2022-01-25 | 2022-01-21 | 0.959 | 2,900,027 | +191,096 | 4.38% | 2,781,411 |
| 2022-01-21 | 2022-01-19 | 0.761 | 2,708,931 | -121 | 4.09% | 2,060,587 |
| 2022-01-14 | 2022-01-12 | 0.777 | 2,709,052 | -2,419 | 4.10% | 2,105,476 |
| 2022-01-13 | 2022-01-11 | 0.777 | 2,711,471 | -36,284 | 4.10% | 2,107,356 |
| 2022-01-12 | 2022-01-10 | 0.810 | 2,747,755 | +18,142 | 4.15% | 2,226,431 |
| 2022-01-11 | 2022-01-07 | 0.744 | 2,729,613 | +59,264 | 4.13% | 2,031,181 |
| 2022-01-07 | 2022-01-05 | 0.777 | 2,670,349 | +19,351 | 4.04% | 2,075,396 |
| 2022-01-04 | 2021-12-31 | 0.794 | 2,650,998 | -66,520 | 4.01% | 2,104,194 |
| 2021-12-30 | 2021-12-28 | 0.827 | 2,717,518 | +48,378 | 4.11% | 2,246,868 |
| 2021-12-28 | 2021-12-22 | 0.860 | 2,669,140 | -8,950 | 4.03% | 2,295,143 |
| 2021-12-23 | 2021-12-21 | 0.909 | 2,678,090 | -641 | 4.05% | 2,435,695 |
| 2021-12-20 | 2021-12-16 | 1.025 | 2,678,731 | +118,044 | 4.05% | 2,746,350 |
| 2021-12-14 | 2021-12-10 | 1.141 | 2,560,687 | +60,474 | 3.87% | 2,921,734 |
| 2021-12-13 | 2021-12-09 | 1.124 | 2,500,213 | +60,473 | 3.78% | 2,811,390 |
| 2021-12-09 | 2021-12-07 | 1.323 | 2,439,740 | +35,075 | 3.69% | 3,227,518 |
| 2021-12-08 | 2021-12-06 | 1.323 | 2,404,665 | +85,872 | 3.63% | 3,181,117 |
| 2021-12-07 | 2021-12-03 | 1.224 | 2,318,793 | +60,474 | 3.51% | 2,837,454 |
| 2021-12-03 | 2021-12-01 | 1.306 | 2,258,319 | +2,419 | 3.41% | 2,950,173 |
| 2021-11-30 | 2021-11-26 | 1.389 | 2,255,900 | +1,209 | 3.41% | 3,133,533 |
| 2021-11-29 | 2021-11-25 | 1.389 | 2,254,691 | +7,257 | 3.41% | 3,131,853 |
| 2021-11-24 | 2021-11-22 | 1.753 | 2,247,434 | +6,047 | 3.40% | 3,939,380 |
| 2021-11-23 | 2021-11-19 | 1.654 | 2,241,387 | +14,514 | 3.39% | 3,706,397 |
| 2021-11-11 | 2021-11-09 | 1.323 | 2,226,873 | +60,473 | 3.37% | 2,945,917 |
| 2021-11-10 | 2021-11-08 | 1.323 | 2,166,400 | +6,048 | 3.27% | 2,865,918 |
| 2021-11-08 | 2021-11-04 | 1.389 | 2,160,352 | +6,047 | 3.27% | 3,000,813 |
| 2021-11-04 | 2021-11-02 | 1.472 | 2,154,305 | +17,670 | 3.26% | 3,170,533 |
| 2021-10-29 | 2021-10-27 | 1.637 | 2,136,635 | +6,048 | 3.23% | 3,497,846 |
| 2021-10-28 | 2021-10-26 | 1.670 | 2,130,587 | -3,629 | 3.22% | 3,558,408 |
| 2021-10-25 | 2021-10-21 | 1.670 | 2,134,216 | +24,190 | 3.23% | 3,564,469 |
| 2021-10-21 | 2021-10-19 | 1.687 | 2,110,026 | -605 | 3.19% | 3,558,960 |
| 2021-10-18 | 2021-10-12 | 1.654 | 2,110,631 | +24,189 | 3.19% | 3,490,177 |
| 2021-10-15 | 2021-10-11 | 1.654 | 2,086,442 | +36,285 | 3.15% | 3,450,177 |
| 2021-10-08 | 2021-10-06 | 1.819 | 2,050,157 | -37 | 3.10% | 3,729,193 |
| 2021-10-04 | 2021-09-29 | 1.935 | 2,050,194 | -7,257 | 3.10% | 3,966,577 |
| 2021-09-28 | 2021-09-24 | 1.918 | 2,057,451 | -6,047 | 3.11% | 3,946,595 |
| 2021-09-27 | 2021-09-23 | 1.753 | 2,063,498 | -22,617 | 3.12% | 3,616,971 |
| 2021-09-20 | 2021-09-16 | 1.736 | 2,086,115 | +36,284 | 3.15% | 3,622,118 |
| 2021-09-13 | 2021-09-09 | 1.918 | 2,049,831 | -52 | 3.10% | 3,931,979 |
| 2021-09-10 | 2021-09-08 | 1.786 | 2,049,883 | -194 | 3.10% | 3,660,901 |
| 2021-09-07 | 2021-09-03 | 1.968 | 2,050,077 | -6,047 | 3.39% | 4,034,152 |
| 2021-09-03 | 2021-09-01 | 1.819 | 2,056,124 | -6,047 | 3.40% | 3,740,047 |
| 2021-09-02 | 2021-08-31 | 1.819 | 2,062,171 | -61 | 3.41% | 3,751,047 |
| 2021-08-31 | 2021-08-27 | 1.819 | 2,062,232 | -7,257 | 3.41% | 3,751,158 |
| 2021-08-30 | 2021-08-26 | 1.819 | 2,069,489 | -6,047 | 3.43% | 3,764,358 |
| 2021-08-27 | 2021-08-25 | 1.836 | 2,075,536 | -14,514 | 3.44% | 3,809,679 |
| 2021-08-24 | 2021-08-20 | 1.786 | 2,090,050 | -36 | 3.46% | 3,732,635 |
| 2021-08-19 | 2021-08-17 | 1.720 | 2,090,086 | +36,284 | 3.46% | 3,594,451 |
| 2021-08-17 | 2021-08-13 | 1.918 | 2,053,802 | -1,209 | 3.40% | 3,939,596 |
| 2021-08-13 | 2021-08-11 | 1.951 | 2,055,011 | -2,117 | 3.40% | 4,009,879 |
| 2021-08-12 | 2021-08-10 | 1.951 | 2,057,128 | -1,209 | 3.41% | 4,014,010 |
| 2021-08-10 | 2021-08-06 | 1.802 | 2,058,337 | +18,142 | 3.41% | 3,710,036 |
| 2021-07-29 | 2021-07-27 | 1.753 | 2,040,195 | +36,284 | 3.38% | 3,576,125 |
| 2021-07-28 | 2021-07-26 | 1.736 | 2,003,911 | +72,568 | 3.32% | 3,479,388 |
| 2021-07-27 | 2021-07-23 | 1.885 | 1,931,343 | +18,142 | 3.20% | 3,640,821 |
| 2021-07-26 | 2021-07-22 | 1.918 | 1,913,201 | +6,047 | 3.17% | 3,669,895 |
| 2021-07-19 | 2021-07-15 | 1.968 | 1,907,154 | +29,028 | 3.16% | 3,752,907 |
| 2021-07-15 | 2021-07-13 | 1.984 | 1,878,126 | +1,209 | 3.11% | 3,726,843 |
| 2021-07-14 | 2021-07-12 | 1.984 | 1,876,917 | -4,838 | 3.11% | 3,724,444 |
| 2021-07-13 | 2021-07-09 | 2.001 | 1,881,755 | +16,933 | 3.12% | 3,765,161 |
| 2021-07-09 | 2021-07-07 | 2.017 | 1,864,822 | +18,142 | 3.09% | 3,762,117 |
| 2021-07-07 | 2021-07-05 | 2.001 | 1,846,680 | -3,024 | 3.06% | 3,694,980 |
| 2021-06-24 | 2021-06-22 | 2.100 | 1,849,704 | -26,608 | 3.12% | 3,884,553 |
| 2021-06-11 | 2021-06-09 | 2.117 | 1,876,312 | +12,095 | 3.28% | 3,971,459 |
| 2021-05-27 | 2021-05-25 | 2.100 | 1,864,217 | -7,262 | 3.26% | 3,915,032 |
| 2021-05-26 | 2021-05-24 | 2.216 | 1,871,479 | +1,209 | 3.27% | 4,146,912 |
| 2021-05-13 | 2021-05-11 | 2.100 | 1,870,270 | +3,629 | 3.27% | 3,927,744 |
| 2021-05-11 | 2021-05-07 | 2.084 | 1,866,641 | -18,142 | 3.27% | 3,889,255 |
| 2021-05-06 | 2021-05-04 | 2.315 | 1,884,783 | -36,284 | 3.30% | 4,363,395 |
| 2021-05-05 | 2021-05-03 | 2.282 | 1,921,067 | -12,095 | 3.36% | 4,383,860 |
| 2021-05-03 | 2021-04-29 | 2.265 | 1,933,162 | +3,628 | 3.38% | 4,379,494 |
| 2021-04-30 | 2021-04-28 | 2.365 | 1,929,534 | +29,330 | 3.38% | 4,562,717 |
| 2021-04-28 | 2021-04-26 | 2.398 | 1,900,204 | +4,838 | 3.32% | 4,556,206 |
| 2021-04-27 | 2021-04-23 | 2.299 | 1,895,366 | +27,818 | 3.32% | 4,356,553 |
| 2021-04-26 | 2021-04-22 | 2.447 | 1,867,548 | +66,520 | 3.27% | 4,570,551 |
| 2021-04-23 | 2021-04-21 | 2.547 | 1,801,028 | +21,771 | 3.15% | 4,586,446 |
| 2021-04-21 | 2021-04-19 | 2.513 | 1,779,257 | +2,419 | 3.11% | 4,472,160 |
| 2021-04-20 | 2021-04-16 | 2.563 | 1,776,838 | -1,210 | 3.11% | 4,554,227 |
| 2021-04-19 | 2021-04-15 | 2.547 | 1,778,048 | +18,142 | 3.11% | 4,527,926 |
| 2021-04-14 | 2021-04-12 | 2.530 | 1,759,906 | -1,209 | 3.08% | 4,452,624 |
| 2021-03-29 | 2021-03-25 | 2.894 | 1,761,115 | -315 | 3.08% | 5,096,369 |
| 2021-03-26 | 2021-03-24 | 2.613 | 1,761,430 | +6,048 | 3.08% | 4,602,116 |
| 2021-03-23 | 2021-03-19 | 2.877 | 1,755,382 | +3,628 | 3.07% | 5,050,751 |
| 2021-03-19 | 2021-03-17 | 2.728 | 1,751,754 | -6,047 | 3.06% | 4,779,607 |
| 2021-03-18 | 2021-03-16 | 2.778 | 1,757,801 | +3,628 | 3.07% | 4,883,308 |
| 2021-03-17 | 2021-03-15 | 2.811 | 1,754,173 | +6,047 | 3.07% | 4,931,243 |
| 2021-03-16 | 2021-03-12 | 2.844 | 1,748,126 | +6,048 | 3.06% | 4,972,059 |
| 2021-03-15 | 2021-03-11 | 2.762 | 1,742,078 | -22,678 | 3.05% | 4,810,821 |
| 2021-03-12 | 2021-03-10 | 2.844 | 1,764,756 | -302 | 3.09% | 5,019,359 |
| 2021-03-11 | 2021-03-09 | 2.811 | 1,765,058 | -8,466 | 3.09% | 4,961,843 |
| 2021-03-10 | 2021-03-08 | 2.910 | 1,773,524 | +8,466 | 3.10% | 5,161,606 |
| 2021-03-08 | 2021-03-04 | 3.092 | 1,765,058 | -21,287 | 3.09% | 5,458,027 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,786,345 | +2,419 | 3.12% | 5,523,852 |
| 2021-03-02 | 2021-02-26 | 3.125 | 1,783,926 | -24 | 3.12% | 5,575,371 |
| 2021-02-24 | 2021-02-22 | 3.291 | 1,783,950 | -6,047 | 3.12% | 5,870,443 |
| 2021-02-23 | 2021-02-19 | 3.324 | 1,789,997 | -2,335 | 3.13% | 5,949,541 |
| 2021-02-18 | 2021-02-16 | 3.588 | 1,792,332 | -8,466 | 3.14% | 6,431,515 |
| 2021-02-16 | 2021-02-09 | 3.175 | 1,800,798 | -1,209 | 3.15% | 5,717,436 |
| 2021-02-10 | 2021-02-08 | 3.109 | 1,802,007 | -8,467 | 3.15% | 5,602,082 |
| 2021-02-09 | 2021-02-05 | 3.142 | 1,810,474 | -907 | 3.17% | 5,688,280 |
| 2021-02-01 | 2021-01-28 | 3.274 | 1,811,381 | -15,723 | 3.17% | 5,930,757 |
| 2021-01-29 | 2021-01-27 | 3.307 | 1,827,104 | -3,628 | 3.20% | 6,042,663 |
| 2021-01-28 | 2021-01-26 | 3.357 | 1,830,732 | +6,047 | 3.20% | 6,145,481 |
| 2021-01-25 | 2021-01-21 | 3.406 | 1,824,685 | -454 | 3.19% | 6,215,703 |
| 2021-01-22 | 2021-01-20 | 3.473 | 1,825,139 | -6,047 | 3.19% | 6,337,972 |
| 2021-01-20 | 2021-01-18 | 3.572 | 1,831,186 | -302 | 3.20% | 6,540,656 |
| 2021-01-13 | 2021-01-11 | 3.390 | 1,831,488 | +4,838 | 3.20% | 6,208,591 |
| 2021-01-12 | 2021-01-08 | 3.456 | 1,826,650 | +8,466 | 3.20% | 6,313,014 |
| 2021-01-07 | 2021-01-05 | 3.671 | 1,818,184 | -4 | 3.18% | 6,674,610 |
| 2021-01-06 | 2021-01-04 | 3.803 | 1,818,188 | -907 | 3.18% | 6,915,152 |
| 2021-01-04 | 2020-12-29 | 3.423 | 1,819,095 | -2,419 | 3.18% | 6,226,741 |
| 2020-12-29 | 2020-12-24 | 3.373 | 1,821,514 | -8,466 | 3.19% | 6,144,659 |
| 2020-12-28 | 2020-12-22 | 3.456 | 1,829,980 | -55,333 | 3.20% | 6,324,522 |
| 2020-12-23 | 2020-12-21 | 3.440 | 1,885,313 | +29,027 | 3.30% | 6,484,581 |
| 2020-12-22 | 2020-12-18 | 3.704 | 1,856,286 | +22,977 | 3.25% | 6,875,876 |
| 2020-12-21 | 2020-12-17 | 3.456 | 1,833,309 | +2,419 | 3.21% | 6,336,028 |
| 2020-12-17 | 2020-12-15 | 3.390 | 1,830,890 | -4,838 | 3.20% | 6,206,564 |
| 2020-12-16 | 2020-12-14 | 3.473 | 1,835,728 | -19,352 | 3.21% | 6,374,744 |
| 2020-12-15 | 2020-12-11 | 3.473 | 1,855,080 | +1,210 | 3.25% | 6,441,945 |
| 2020-12-14 | 2020-12-10 | 3.539 | 1,853,870 | +9,676 | 3.24% | 6,560,367 |
| 2020-12-11 | 2020-12-09 | 3.671 | 1,844,194 | +13,219 | 3.23% | 6,770,094 |
| 2020-12-10 | 2020-12-08 | 3.605 | 1,830,975 | +2,419 | 3.20% | 6,600,457 |
| 2020-12-09 | 2020-12-07 | 3.688 | 1,828,556 | +2,419 | 3.20% | 6,742,923 |
| 2020-12-08 | 2020-12-04 | 3.952 | 1,826,137 | +43,541 | 3.19% | 7,217,160 |
| 2020-12-07 | 2020-12-03 | 4.630 | 1,782,596 | +60,921 | 3.12% | 8,253,650 |
| 2020-12-04 | 2020-12-02 | 5.292 | 1,721,675 | -21,051 | 3.01% | 9,110,375 |
| 2020-12-03 | 2020-12-01 | 3.274 | 1,742,726 | -8,466 | 3.05% | 5,705,969 |
| 2020-11-25 | 2020-11-23 | 3.158 | 1,751,192 | -484 | 3.06% | 5,530,982 |
| 2020-11-18 | 2020-11-16 | 3.175 | 1,751,676 | -1 | 3.06% | 5,561,477 |
| 2020-11-17 | 2020-11-13 | 3.307 | 1,751,677 | -2 | 3.06% | 5,793,208 |
| 2020-11-12 | 2020-11-10 | 3.191 | 1,751,679 | -6,047 | 3.06% | 5,590,452 |
| 2020-11-09 | 2020-11-05 | 3.191 | 1,757,726 | -6,653 | 3.07% | 5,609,751 |
| 2020-11-05 | 2020-11-03 | 3.191 | 1,764,379 | +3,629 | 3.09% | 5,630,984 |
| 2020-10-22 | 2020-10-20 | 3.373 | 1,760,750 | -1,814 | 3.08% | 5,939,679 |
| 2020-10-21 | 2020-10-19 | 3.373 | 1,762,564 | +6,047 | 3.08% | 5,945,798 |
| 2020-10-20 | 2020-10-16 | 3.241 | 1,756,517 | +2,419 | 3.07% | 5,693,031 |
| 2020-10-19 | 2020-10-15 | 3.621 | 1,754,098 | +1,209 | 3.07% | 6,352,330 |
| 2020-10-15 | 2020-10-12 | 3.886 | 1,752,889 | +2,419 | 3.07% | 6,811,729 |
| 2020-10-14 | 2020-10-09 | 3.704 | 1,750,470 | +146,346 | 3.06% | 6,483,922 |
| 2020-10-12 | 2020-10-08 | 3.737 | 1,604,124 | -15,977 | 2.81% | 5,994,894 |
| 2020-10-09 | 2020-10-07 | 3.125 | 1,620,101 | -2,419 | 2.83% | 5,063,362 |
| 2020-10-08 | 2020-10-06 | 2.513 | 1,622,520 | -5,902 | 2.84% | 4,078,202 |
| 2020-10-05 | 2020-09-29 | 2.646 | 1,628,422 | +14,090 | 2.85% | 4,308,460 |
| 2020-09-29 | 2020-09-25 | 2.563 | 1,614,332 | -27,213 | 2.82% | 4,137,706 |
| 2020-09-25 | 2020-09-23 | 2.646 | 1,641,545 | -58,296 | 2.87% | 4,343,181 |
| 2020-09-24 | 2020-09-22 | 2.927 | 1,699,841 | -2,419 | 2.97% | 4,975,270 |
| 2020-09-18 | 2020-09-16 | 3.092 | 1,702,260 | -303 | 2.98% | 5,263,839 |
| 2020-09-17 | 2020-09-15 | 3.175 | 1,702,563 | -1,209 | 2.98% | 5,405,545 |
| 2020-09-15 | 2020-09-11 | 3.142 | 1,703,772 | -9,676 | 2.98% | 5,353,036 |
| 2020-09-09 | 2020-09-07 | 3.158 | 1,713,448 | -36,284 | 3.00% | 5,411,771 |
| 2020-09-08 | 2020-09-04 | 3.142 | 1,749,732 | -363 | 3.06% | 5,497,437 |
| 2020-09-04 | 2020-09-02 | 3.142 | 1,750,095 | -484 | 3.06% | 5,498,577 |
| 2020-09-01 | 2020-08-28 | 3.142 | 1,750,579 | -1,511 | 3.06% | 5,500,098 |
| 2020-08-28 | 2020-08-26 | 3.225 | 1,752,090 | -332 | 3.06% | 5,649,710 |
| 2020-08-26 | 2020-08-24 | 3.307 | 1,752,422 | -2,878 | 3.07% | 5,795,672 |
| 2020-08-25 | 2020-08-21 | 3.158 | 1,755,300 | +60,437 | 3.07% | 5,543,957 |
| 2020-08-24 | 2020-08-20 | 3.043 | 1,694,863 | +2,419 | 2.96% | 5,156,886 |
| 2020-08-20 | 2020-08-18 | 3.109 | 1,692,444 | +6,047 | 2.96% | 5,261,472 |
| 2020-08-19 | 2020-08-17 | 3.208 | 1,686,397 | -13,002 | 2.95% | 5,409,992 |
| 2020-08-18 | 2020-08-14 | 3.109 | 1,699,399 | +6,048 | 2.97% | 5,283,094 |
| 2020-08-17 | 2020-08-13 | 3.092 | 1,693,351 | +91,913 | 2.96% | 5,236,290 |
| 2020-08-11 | 2020-08-07 | 3.026 | 1,601,438 | -15 | 4.20% | 4,846,144 |
| 2020-08-10 | 2020-08-06 | 3.076 | 1,601,453 | +604 | 4.20% | 4,925,635 |
| 2020-08-05 | 2020-08-03 | 3.076 | 1,600,849 | -2,098 | 4.20% | 4,923,777 |
| 2020-07-30 | 2020-07-28 | 3.092 | 1,602,947 | -9,616 | 4.21% | 4,956,737 |
| 2020-07-29 | 2020-07-27 | 2.927 | 1,612,563 | -15,239 | 4.23% | 4,719,816 |
| 2020-07-28 | 2020-07-24 | 2.943 | 1,627,802 | +19,908 | 4.27% | 4,791,337 |
| 2020-07-27 | 2020-07-23 | 2.977 | 1,607,894 | -35,026 | 4.22% | 4,785,915 |
| 2020-07-24 | 2020-07-22 | 2.977 | 1,642,920 | -554 | 4.31% | 4,890,171 |
| 2020-07-23 | 2020-07-21 | 3.043 | 1,643,474 | -6,048 | 4.31% | 5,000,527 |
| 2020-07-22 | 2020-07-20 | 2.977 | 1,649,522 | -22,694 | 4.33% | 4,909,822 |
| 2020-07-21 | 2020-07-17 | 2.977 | 1,672,216 | +72,568 | 4.39% | 4,977,371 |
| 2020-07-20 | 2020-07-16 | 2.811 | 1,599,648 | -7,511 | 4.20% | 4,496,851 |
| 2020-07-17 | 2020-07-15 | 2.960 | 1,607,159 | +28,430 | 4.22% | 4,757,151 |
| 2020-07-16 | 2020-07-14 | 2.927 | 1,578,729 | -12,095 | 4.14% | 4,620,787 |
| 2020-07-15 | 2020-07-13 | 2.811 | 1,590,824 | +4,838 | 4.17% | 4,472,045 |
| 2020-07-14 | 2020-07-10 | 2.861 | 1,585,986 | -3 | 4.16% | 4,537,123 |
| 2020-07-13 | 2020-07-09 | 2.745 | 1,585,989 | -19,690 | 4.16% | 4,353,548 |
| 2020-07-10 | 2020-07-08 | 2.629 | 1,605,679 | -21,323 | 4.21% | 4,221,735 |
| 2020-07-09 | 2020-07-07 | 2.596 | 1,627,002 | -12,095 | 4.27% | 4,223,990 |
| 2020-07-08 | 2020-07-06 | 2.728 | 1,639,097 | +1,548 | 4.30% | 4,472,226 |
| 2020-07-07 | 2020-07-03 | 2.927 | 1,637,549 | +3,205 | 4.30% | 4,792,948 |
| 2020-07-06 | 2020-07-02 | 3.307 | 1,634,344 | +303 | 4.29% | 5,405,160 |
| 2020-07-03 | 2020-06-30 | 3.307 | 1,634,041 | +4,463 | 4.29% | 5,404,158 |
| 2020-07-02 | 2020-06-29 | 3.307 | 1,629,578 | -158 | 4.28% | 5,389,398 |
| 2020-06-24 | 2020-06-22 | 3.307 | 1,629,736 | -2,334 | 4.28% | 5,389,920 |
| 2020-06-23 | 2020-06-19 | 3.307 | 1,632,070 | -27,673 | 4.28% | 5,397,640 |
| 2020-06-22 | 2020-06-18 | 3.307 | 1,659,743 | -979 | 4.35% | 5,489,161 |
| 2020-06-16 | 2020-06-12 | 3.307 | 1,660,722 | +1,391 | 4.36% | 5,492,398 |
| 2020-06-12 | 2020-06-10 | 3.307 | 1,659,331 | -3,024 | 4.35% | 5,487,798 |
| 2020-06-11 | 2020-06-09 | 3.307 | 1,662,355 | -47,272 | 4.36% | 5,497,799 |
| 2020-06-09 | 2020-06-05 | 3.307 | 1,709,627 | -36 | 4.49% | 5,654,139 |
| 2020-06-08 | 2020-06-04 | 3.307 | 1,709,663 | -5,443 | 4.49% | 5,654,258 |
| 2020-06-05 | 2020-06-03 | 3.307 | 1,715,106 | -1,814 | 4.50% | 5,672,259 |
| 2020-06-01 | 2020-05-28 | 3.307 | 1,716,920 | -6,048 | 4.51% | 5,678,258 |
| 2020-05-27 | 2020-05-25 | 3.307 | 1,722,968 | +9,374 | 4.52% | 5,698,261 |
| 2020-05-26 | 2020-05-22 | 3.307 | 1,713,594 | +17,839 | 4.50% | 5,667,259 |
| 2020-05-25 | 2020-05-21 | 3.969 | 1,695,755 | +52,155 | 4.45% | 6,729,913 |
| 2020-05-22 | 2020-05-20 | 4.299 | 1,643,600 | +47,774 | 4.31% | 7,066,504 |
| 2020-05-21 | 2020-05-19 | 4.299 | 1,595,826 | +7,595 | 4.19% | 6,861,104 |
| 2020-05-20 | 2020-05-18 | 4.299 | 1,588,231 | +98,100 | 4.17% | 6,828,450 |
| 2020-05-19 | 2020-05-15 | 5.292 | 1,490,131 | +1,512 | 3.91% | 7,885,142 |
| 2020-05-18 | 2020-05-14 | 4.961 | 1,488,619 | +10,341 | 3.91% | 7,384,820 |
| 2020-05-15 | 2020-05-13 | 5.292 | 1,478,278 | +10,583 | 3.88% | 7,822,421 |
| 2020-05-14 | 2020-05-12 | 5.622 | 1,467,695 | +6,471 | 3.85% | 8,251,822 |
| 2020-05-13 | 2020-05-11 | 5.622 | 1,461,224 | +24,491 | 3.83% | 8,215,440 |
| 2020-05-12 | 2020-05-08 | 5.622 | 1,436,733 | +9,979 | 3.77% | 8,077,744 |
| 2020-05-11 | 2020-05-07 | 5.292 | 1,426,754 | +57,147 | 3.74% | 7,549,778 |
| 2020-05-07 | 2020-05-05 | 5.953 | 1,369,607 | +302 | 3.59% | 8,153,303 |
| 2020-05-06 | 2020-05-04 | 5.622 | 1,369,305 | -1,342 | 3.59% | 7,698,644 |
| 2020-05-05 | 2020-04-29 | 5.953 | 1,370,647 | +13,183 | 3.60% | 8,159,494 |
| 2020-05-04 | 2020-04-28 | 6.614 | 1,357,464 | -57,450 | 3.56% | 8,978,906 |
| 2020-04-29 | 2020-04-27 | 6.945 | 1,414,914 | +2,746 | 3.75% | 9,826,853 |
| 2020-04-28 | 2020-04-24 | 7.276 | 1,412,168 | -303 | 3.74% | 10,274,818 |
| 2020-04-27 | 2020-04-23 | 7.276 | 1,412,471 | -2,358 | 3.74% | 10,277,023 |
| 2020-04-24 | 2020-04-22 | 7.276 | 1,414,829 | -2,117 | 3.75% | 10,294,179 |
| 2020-04-23 | 2020-04-21 | 7.276 | 1,416,946 | +242 | 3.75% | 10,309,583 |
| 2020-04-22 | 2020-04-20 | 8.268 | 1,416,704 | -7,970 | 3.75% | 11,713,434 |
| 2020-04-21 | 2020-04-17 | 7.937 | 1,424,674 | -2,383 | 3.78% | 11,308,157 |
| 2020-04-20 | 2020-04-16 | 7.607 | 1,427,057 | -7,922 | 3.78% | 10,855,111 |
| 2020-04-17 | 2020-04-15 | 8.599 | 1,434,979 | +4,233 | 3.80% | 12,339,114 |
| 2020-04-16 | 2020-04-14 | 8.930 | 1,430,746 | +18,808 | 3.79% | 12,775,897 |
| 2020-04-15 | 2020-04-09 | 8.268 | 1,411,938 | +8,055 | 3.74% | 11,674,028 |
| 2020-04-14 | 2020-04-08 | 8.930 | 1,403,883 | +15,989 | 3.72% | 12,536,023 |
| 2020-04-09 | 2020-04-07 | 6.945 | 1,387,894 | +907 | 3.68% | 9,639,193 |
| 2020-04-08 | 2020-04-06 | 7.276 | 1,386,987 | -3,907 | 3.68% | 10,091,603 |
| 2020-04-07 | 2020-04-03 | 7.607 | 1,390,894 | +1,814 | 3.69% | 10,580,032 |
| 2020-04-06 | 2020-04-02 | 7.937 | 1,389,080 | +13,244 | 3.68% | 11,025,635 |
| 2020-04-03 | 2020-04-01 | 7.937 | 1,375,836 | +15,179 | 3.65% | 10,920,512 |
| 2020-04-02 | 2020-03-31 | 9.260 | 1,360,657 | +6,108 | 3.61% | 12,600,036 |
| 2020-03-31 | 2020-03-27 | 9.260 | 1,354,549 | -59,978 | 3.59% | 12,543,474 |
| 2020-03-30 | 2020-03-26 | 9.591 | 1,414,527 | +27,637 | 3.75% | 13,566,704 |
| 2020-03-27 | 2020-03-25 | 9.591 | 1,386,890 | +25,302 | 3.68% | 13,301,638 |
| 2020-03-26 | 2020-03-24 | 8.268 | 1,361,588 | +7,656 | 3.61% | 11,257,730 |
| 2020-03-25 | 2020-03-23 | 7.276 | 1,353,932 | +58,018 | 3.59% | 9,851,098 |
| 2020-03-24 | 2020-03-20 | 7.276 | 1,295,914 | +5,963 | 3.43% | 9,428,964 |
| 2020-03-23 | 2020-03-19 | 5.622 | 1,289,951 | +3,930 | 3.42% | 7,252,492 |
| 2020-03-20 | 2020-03-18 | 5.292 | 1,286,021 | -18,021 | 3.41% | 6,805,079 |
| 2020-03-19 | 2020-03-17 | 4.961 | 1,304,042 | +18,142 | 3.46% | 6,469,161 |
| 2020-03-18 | 2020-03-16 | 4.961 | 1,285,900 | -9,071 | 3.41% | 6,379,161 |
| 2020-03-17 | 2020-03-13 | 5.622 | 1,294,971 | +19,533 | 3.43% | 7,280,716 |
| 2020-03-16 | 2020-03-12 | 6.284 | 1,275,438 | +26,657 | 3.38% | 8,014,530 |
| 2020-03-13 | 2020-03-11 | 6.945 | 1,248,781 | +7,438 | 3.31% | 8,673,027 |
| 2020-03-12 | 2020-03-10 | 6.614 | 1,241,343 | +2,105 | 3.29% | 8,210,827 |
| 2020-03-11 | 2020-03-09 | 6.945 | 1,239,238 | +4,729 | 3.28% | 8,606,749 |
| 2020-03-10 | 2020-03-06 | 7.937 | 1,234,509 | +10,570 | 3.27% | 9,798,748 |
| 2020-03-09 | 2020-03-05 | 8.599 | 1,223,939 | +13,607 | 3.24% | 10,524,421 |
| 2020-03-06 | 2020-03-04 | 8.599 | 1,210,332 | -532 | 3.21% | 10,407,417 |
| 2020-03-05 | 2020-03-03 | 9.260 | 1,210,864 | +7,402 | 3.21% | 11,212,914 |
| 2020-03-04 | 2020-03-02 | 8.930 | 1,203,462 | +6,954 | 3.19% | 10,746,357 |
| 2020-03-03 | 2020-02-28 | 8.930 | 1,196,508 | +7,789 | 3.17% | 10,684,261 |
| 2020-03-02 | 2020-02-27 | 9.260 | 1,188,719 | +16,207 | 3.15% | 11,007,846 |
| 2020-02-28 | 2020-02-26 | 9.260 | 1,172,512 | +21,674 | 3.11% | 10,857,765 |
| 2020-02-27 | 2020-02-25 | 9.260 | 1,150,838 | +21,105 | 3.05% | 10,657,058 |
| 2020-02-26 | 2020-02-24 | 10.252 | 1,129,733 | +15,905 | 2.99% | 11,582,508 |
| 2020-02-25 | 2020-02-21 | 11.575 | 1,113,828 | +4,596 | 2.95% | 12,892,920 |
| 2020-02-24 | 2020-02-20 | 12.237 | 1,109,232 | -29,088 | 2.94% | 13,573,418 |
| 2020-02-21 | 2020-02-19 | 11.906 | 1,138,320 | +69,568 | 3.02% | 13,552,892 |
| 2020-02-19 | 2020-02-17 | 9.260 | 1,068,752 | +980 | 2.83% | 9,896,920 |
| 2020-02-18 | 2020-02-14 | 9.260 | 1,067,772 | +4,064 | 2.83% | 9,887,845 |
| 2020-02-17 | 2020-02-13 | 9.260 | 1,063,708 | +20,573 | 2.82% | 9,850,212 |
| 2020-02-14 | 2020-02-12 | 9.591 | 1,043,135 | +2,963 | 2.76% | 10,004,690 |
| 2020-02-13 | 2020-02-11 | 9.922 | 1,040,172 | +5,140 | 2.76% | 10,320,281 |
| 2020-02-12 | 2020-02-10 | 10.252 | 1,035,032 | +11,986 | 2.74% | 10,611,593 |
| 2020-02-11 | 2020-02-07 | 10.583 | 1,023,046 | +4,524 | 2.71% | 10,827,052 |
| 2020-02-10 | 2020-02-06 | 10.914 | 1,018,522 | +17,223 | 2.70% | 11,116,023 |
| 2020-02-07 | 2020-02-05 | 10.914 | 1,001,299 | +1,826 | 2.65% | 10,928,054 |
| 2020-02-06 | 2020-02-04 | 10.583 | 999,473 | +18,831 | 2.65% | 10,577,576 |
| 2020-02-05 | 2020-02-03 | 11.245 | 980,642 | +4,838 | 2.60% | 11,026,927 |
| 2020-02-04 | 2020-01-31 | 11.575 | 975,804 | +12,470 | 2.59% | 11,295,247 |
| 2020-02-03 | 2020-01-30 | 11.245 | 963,334 | +8,103 | 2.55% | 10,832,306 |
| 2020-01-31 | 2020-01-29 | 11.906 | 955,231 | +5,007 | 2.53% | 11,373,025 |
| 2020-01-30 | 2020-01-24 | 12.237 | 950,224 | +9,882 | 2.52% | 11,627,673 |
| 2020-01-21 | 2020-01-17 | 12.898 | 940,342 | +6,047 | 2.49% | 12,128,736 |
| 2020-01-20 | 2020-01-16 | 12.898 | 934,295 | +4,838 | 2.48% | 12,050,740 |
| 2020-01-17 | 2020-01-15 | 12.898 | 929,457 | +2,939 | 2.46% | 11,988,339 |
| 2020-01-16 | 2020-01-14 | 13.229 | 926,518 | +1,814 | 2.46% | 12,256,852 |
| 2020-01-15 | 2020-01-13 | 12.898 | 924,704 | -8,478 | 2.45% | 11,927,034 |
| 2020-01-14 | 2020-01-10 | 13.229 | 933,182 | -4,584 | 2.47% | 12,345,010 |
| 2020-01-13 | 2020-01-09 | 12.567 | 937,766 | +496 | 2.49% | 11,785,369 |
| 2020-01-10 | 2020-01-08 | 13.229 | 937,270 | -774 | 2.48% | 12,399,090 |
| 2020-01-09 | 2020-01-07 | 13.229 | 938,044 | -605 | 2.49% | 12,409,329 |
| 2020-01-08 | 2020-01-06 | 12.567 | 938,649 | +3,024 | 2.49% | 11,796,466 |
| 2020-01-02 | 2019-12-27 | 12.898 | 935,625 | +242 | 2.48% | 12,067,895 |
| 2019-12-30 | 2019-12-24 | 12.567 | 935,383 | -1,452 | 2.48% | 11,755,421 |
| 2019-12-27 | 2019-12-20 | 12.237 | 936,835 | -3,640 | 2.48% | 11,463,835 |
| 2019-12-20 | 2019-12-18 | 12.898 | 940,475 | +5,140 | 2.49% | 12,130,451 |
| 2019-12-19 | 2019-12-17 | 12.898 | 935,335 | +4,584 | 2.48% | 12,064,155 |
| 2019-12-18 | 2019-12-16 | 13.229 | 930,751 | +290 | 2.47% | 12,312,850 |
| 2019-12-17 | 2019-12-13 | 13.560 | 930,461 | -3,205 | 2.47% | 12,616,739 |
| 2019-12-16 | 2019-12-12 | 12.898 | 933,666 | -7,015 | 2.47% | 12,042,627 |
| 2019-12-13 | 2019-12-11 | 12.567 | 940,681 | +3,629 | 2.49% | 11,822,003 |
| 2019-12-12 | 2019-12-10 | 12.567 | 937,052 | +907 | 2.48% | 11,776,396 |
| 2019-12-11 | 2019-12-09 | 13.229 | 936,145 | -19,049 | 2.48% | 12,384,207 |
| 2019-12-10 | 2019-12-06 | 11.575 | 955,194 | +5,926 | 2.53% | 11,056,680 |
| 2019-12-09 | 2019-12-05 | 11.575 | 949,268 | +605 | 2.52% | 10,988,084 |
| 2019-12-06 | 2019-12-04 | 11.245 | 948,663 | +1,512 | 2.51% | 10,667,336 |
| 2019-12-04 | 2019-12-02 | 11.245 | 947,151 | -3,024 | 2.51% | 10,650,334 |
| 2019-12-03 | 2019-11-29 | 12.237 | 950,175 | -7,559 | 2.52% | 11,627,074 |
| 2019-12-02 | 2019-11-28 | 11.906 | 957,734 | +3,023 | 2.54% | 11,402,826 |
| 2019-11-29 | 2019-11-27 | 12.237 | 954,711 | +9,071 | 2.53% | 11,682,580 |
| 2019-11-28 | 2019-11-26 | 12.567 | 945,640 | +9,700 | 2.51% | 11,884,325 |
| 2019-11-27 | 2019-11-25 | 13.229 | 935,940 | +418 | 2.48% | 12,381,495 |
| 2019-11-26 | 2019-11-22 | 13.560 | 935,522 | +4,233 | 2.48% | 12,685,365 |
| 2019-11-22 | 2019-11-20 | 14.552 | 931,289 | +302 | 2.47% | 13,551,964 |
| 2019-11-21 | 2019-11-19 | 14.552 | 930,987 | -1,754 | 2.47% | 13,547,570 |
| 2019-11-20 | 2019-11-18 | 14.221 | 932,741 | +2,419 | 2.47% | 13,264,614 |
| 2019-11-19 | 2019-11-15 | 14.883 | 930,322 | +6,156 | 2.47% | 13,845,572 |
| 2019-11-18 | 2019-11-14 | 15.213 | 924,166 | -1,209 | 2.45% | 14,059,598 |
| 2019-11-15 | 2019-11-13 | 15.213 | 925,375 | +1,209 | 2.45% | 14,077,991 |
| 2019-11-14 | 2019-11-12 | 16.205 | 924,166 | -290 | 2.45% | 14,976,529 |
| 2019-11-13 | 2019-11-11 | 15.875 | 924,456 | -1,209 | 2.45% | 14,675,489 |
| 2019-11-11 | 2019-11-07 | 15.875 | 925,665 | +3,326 | 2.45% | 14,694,682 |
| 2019-11-08 | 2019-11-06 | 16.536 | 922,339 | +1,500 | 2.44% | 15,251,961 |
| 2019-11-07 | 2019-11-05 | 16.205 | 920,839 | +1,511 | 2.44% | 14,922,613 |
| 2019-11-05 | 2019-11-01 | 15.875 | 919,328 | +1,512 | 2.44% | 14,594,083 |
| 2019-11-04 | 2019-10-31 | 16.205 | 917,816 | -3,332 | 2.43% | 14,873,624 |
| 2019-11-01 | 2019-10-30 | 15.875 | 921,148 | -3,265 | 2.44% | 14,622,975 |
| 2019-10-31 | 2019-10-29 | 16.867 | 924,413 | +1,448 | 2.45% | 15,591,982 |
| 2019-10-29 | 2019-10-25 | 16.867 | 922,965 | +3,810 | 2.45% | 15,567,559 |
| 2019-10-28 | 2019-10-24 | 17.198 | 919,155 | +3,084 | 2.44% | 15,807,282 |
| 2019-10-25 | 2019-10-23 | 16.867 | 916,071 | +2,020 | 2.43% | 15,451,278 |
| 2019-10-24 | 2019-10-22 | 16.867 | 914,051 | +11,246 | 2.42% | 15,417,207 |
| 2019-10-23 | 2019-10-21 | 18.190 | 902,805 | -11,444 | 2.39% | 16,421,837 |
| 2019-10-22 | 2019-10-18 | 15.875 | 914,249 | -725 | 2.42% | 14,513,456 |
| 2019-10-18 | 2019-10-16 | 15.213 | 914,974 | +4,233 | 2.42% | 13,919,758 |
| 2019-10-17 | 2019-10-15 | 15.544 | 910,741 | +8,321 | 2.41% | 14,156,564 |
| 2019-10-15 | 2019-10-11 | 16.536 | 902,420 | -3,677 | 2.39% | 14,922,577 |
| 2019-10-14 | 2019-10-10 | 16.867 | 906,097 | +1,173 | 2.40% | 15,283,048 |
| 2019-10-11 | 2019-10-09 | 16.536 | 904,924 | +1,839 | 2.40% | 14,963,983 |
| 2019-10-10 | 2019-10-08 | 17.528 | 903,085 | +3,302 | 2.39% | 15,829,588 |
| 2019-10-09 | 2019-10-04 | 17.528 | 899,783 | +3,023 | 2.38% | 15,771,709 |
| 2019-10-08 | 2019-10-03 | 18.521 | 896,760 | +2,117 | 2.38% | 16,608,460 |
| 2019-10-04 | 2019-10-02 | 19.182 | 894,643 | +1,512 | 2.37% | 17,161,011 |
| 2019-10-02 | 2019-09-27 | 19.182 | 893,131 | -3,980 | 2.37% | 17,132,008 |
| 2019-09-30 | 2019-09-26 | 18.851 | 897,111 | +3,024 | 2.38% | 16,911,656 |
| 2019-09-27 | 2019-09-25 | 18.851 | 894,087 | +1,476 | 2.37% | 16,854,650 |
| 2019-09-25 | 2019-09-23 | 18.851 | 892,611 | -532 | 2.37% | 16,826,825 |
| 2019-09-24 | 2019-09-20 | 19.182 | 893,143 | -605 | 2.37% | 17,132,238 |
| 2019-09-19 | 2019-09-17 | 19.513 | 893,748 | -895 | 2.37% | 17,439,426 |
| 2019-09-18 | 2019-09-16 | 19.843 | 894,643 | -3,024 | 2.37% | 17,752,770 |
| 2019-09-17 | 2019-09-13 | 19.843 | 897,667 | +907 | 2.38% | 17,812,776 |
| 2019-09-16 | 2019-09-12 | 19.843 | 896,760 | +375 | 2.38% | 17,794,778 |
| 2019-09-13 | 2019-09-11 | 19.843 | 896,385 | -1,451 | 2.38% | 17,787,337 |
| 2019-09-12 | 2019-09-10 | 19.843 | 897,836 | +1,209 | 2.38% | 17,816,130 |
| 2019-09-11 | 2019-09-09 | 19.182 | 896,627 | +2,117 | 2.38% | 17,199,068 |
| 2019-09-09 | 2019-09-05 | 19.843 | 894,510 | +4,838 | 2.37% | 17,750,130 |
| 2019-09-06 | 2019-09-04 | 19.182 | 889,672 | -4,899 | 2.36% | 17,065,657 |
| 2019-09-05 | 2019-09-03 | 18.851 | 894,571 | +5,237 | 2.37% | 16,863,774 |
| 2019-09-04 | 2019-09-02 | 18.851 | 889,334 | +4,294 | 2.36% | 16,765,050 |
| 2019-08-29 | 2019-08-27 | 20.174 | 885,040 | +2,419 | 2.35% | 17,854,917 |
| 2019-08-27 | 2019-08-23 | 21.828 | 882,621 | -3,931 | 2.34% | 19,265,633 |
| 2019-08-23 | 2019-08-21 | 20.836 | 886,552 | +1,210 | 2.35% | 18,471,827 |
| 2019-08-22 | 2019-08-20 | 21.166 | 885,342 | -3,024 | 2.35% | 18,739,420 |
| 2019-08-21 | 2019-08-19 | 20.174 | 888,366 | -544 | 2.35% | 17,922,016 |
| 2019-08-19 | 2019-08-15 | 20.174 | 888,910 | -1,512 | 2.36% | 17,932,991 |
| 2019-08-16 | 2019-08-14 | 20.174 | 890,422 | -303 | 2.36% | 17,963,494 |
| 2019-08-15 | 2019-08-13 | 20.174 | 890,725 | -984 | 2.36% | 17,969,607 |
| 2019-08-14 | 2019-08-12 | 20.836 | 891,709 | +302 | 2.36% | 18,579,277 |
| 2019-08-13 | 2019-08-09 | 20.505 | 891,407 | -48 | 2.36% | 18,278,175 |
| 2019-08-12 | 2019-08-08 | 20.174 | 891,455 | +979 | 2.36% | 17,984,334 |
| 2019-08-09 | 2019-08-07 | 20.174 | 890,476 | -3,035 | 2.36% | 17,964,584 |
| 2019-08-08 | 2019-08-06 | 19.513 | 893,511 | +3,628 | 2.37% | 17,434,802 |
| 2019-08-07 | 2019-08-05 | 20.836 | 889,883 | +2,298 | 2.36% | 18,541,231 |
| 2019-08-06 | 2019-08-02 | 21.828 | 887,585 | +2,189 | 2.35% | 19,373,986 |
| 2019-08-05 | 2019-08-01 | 22.489 | 885,396 | +3,024 | 2.35% | 19,911,848 |
| 2019-08-02 | 2019-07-31 | 22.489 | 882,372 | +3,628 | 2.34% | 19,843,841 |
| 2019-08-01 | 2019-07-30 | 22.158 | 878,744 | -2,842 | 2.33% | 19,471,629 |
| 2019-07-31 | 2019-07-29 | 23.481 | 881,586 | +968 | 2.34% | 20,700,848 |
| 2019-07-29 | 2019-07-25 | 24.804 | 880,618 | +3,217 | 2.33% | 21,843,082 |
| 2019-07-26 | 2019-07-24 | 23.151 | 877,401 | -7,959 | 2.33% | 20,312,401 |
| 2019-07-25 | 2019-07-23 | 22.489 | 885,360 | -9,071 | 2.35% | 19,911,038 |
| 2019-07-24 | 2019-07-22 | 22.820 | 894,431 | +3,024 | 2.37% | 20,410,847 |
| 2019-07-23 | 2019-07-19 | 23.151 | 891,407 | +16,775 | 2.36% | 20,636,649 |
| 2019-07-22 | 2019-07-18 | 22.489 | 874,632 | -241 | 2.32% | 19,669,774 |
| 2019-07-19 | 2019-07-17 | 22.489 | 874,873 | -2,782 | 2.32% | 19,675,194 |
| 2019-07-18 | 2019-07-16 | 22.158 | 877,655 | -1,149 | 2.33% | 19,447,498 |
| 2019-07-17 | 2019-07-15 | 21.828 | 878,804 | -2,117 | 2.33% | 19,182,317 |
| 2019-07-16 | 2019-07-12 | 21.828 | 880,921 | -2,116 | 2.33% | 19,228,526 |
| 2019-07-15 | 2019-07-11 | 21.166 | 883,037 | +302 | 2.34% | 18,690,632 |
| 2019-07-12 | 2019-07-10 | 21.497 | 882,735 | +7,414 | 2.34% | 18,976,181 |
| 2019-07-11 | 2019-07-09 | 21.166 | 875,321 | +6,350 | 2.32% | 18,527,312 |
| 2019-07-10 | 2019-07-08 | 21.497 | 868,971 | +2,600 | 2.30% | 18,680,295 |
| 2019-07-09 | 2019-07-05 | 21.828 | 866,371 | +8,853 | 2.30% | 18,910,932 |
| 2019-07-08 | 2019-07-04 | 21.828 | 857,518 | +944 | 2.27% | 18,717,691 |
| 2019-07-05 | 2019-07-03 | 21.497 | 856,574 | +5,987 | 2.27% | 18,413,797 |
| 2019-07-04 | 2019-07-02 | 23.812 | 850,587 | +568 | 2.25% | 20,254,258 |
| 2019-07-03 | 2019-06-28 | 26.127 | 850,019 | +1,572 | 2.25% | 22,208,582 |
| 2019-07-02 | 2019-06-27 | 27.781 | 848,447 | +3,629 | 2.25% | 23,570,517 |
| 2019-06-28 | 2019-06-26 | 27.781 | 844,818 | -14,816 | 2.24% | 23,469,700 |
| 2019-06-26 | 2019-06-24 | 26.458 | 859,634 | +1,028 | 2.28% | 22,744,096 |
| 2019-06-25 | 2019-06-21 | 25.466 | 858,606 | +4,040 | 2.28% | 21,865,013 |
| 2019-06-24 | 2019-06-20 | 25.135 | 854,566 | -9,737 | 2.26% | 21,479,507 |
| 2019-06-21 | 2019-06-19 | 23.812 | 864,303 | +4,475 | 2.29% | 20,580,865 |
| 2019-06-20 | 2019-06-18 | 23.812 | 859,828 | +424 | 2.28% | 20,474,306 |
| 2019-06-18 | 2019-06-14 | 23.481 | 859,404 | +750 | 2.28% | 20,179,984 |
| 2019-06-17 | 2019-06-13 | 24.804 | 858,654 | +3,979 | 2.28% | 21,298,281 |
| 2019-06-14 | 2019-06-12 | 24.804 | 854,675 | +12,518 | 2.26% | 21,199,585 |
| 2019-06-13 | 2019-06-11 | 25.135 | 842,157 | +10,232 | 2.23% | 21,167,607 |
| 2019-06-12 | 2019-06-10 | 25.466 | 831,925 | -327 | 2.20% | 21,185,563 |
| 2019-06-05 | 2019-06-03 | 27.119 | 832,252 | -2,419 | 2.21% | 22,570,116 |
| 2019-06-04 | 2019-05-31 | 26.127 | 834,671 | -7,752 | 2.21% | 21,807,582 |
| 2019-06-03 | 2019-05-30 | 25.135 | 842,423 | -1,210 | 2.23% | 21,174,292 |
| 2019-05-31 | 2019-05-29 | 25.466 | 843,633 | +907 | 2.24% | 21,483,715 |
| 2019-05-29 | 2019-05-27 | 24.804 | 842,726 | +3,991 | 2.23% | 20,903,199 |
| 2019-05-27 | 2019-05-23 | 25.135 | 838,735 | +11,684 | 2.22% | 21,081,595 |
| 2019-05-24 | 2019-05-22 | 27.119 | 827,051 | +1,487 | 2.19% | 22,429,069 |
| 2019-05-23 | 2019-05-21 | 28.112 | 825,564 | -6,047 | 2.19% | 23,207,843 |
| 2019-05-22 | 2019-05-20 | 28.112 | 831,611 | -1,294 | 2.20% | 23,377,833 |
| 2019-05-21 | 2019-05-17 | 29.765 | 832,905 | -968 | 2.21% | 24,791,516 |
| 2019-05-20 | 2019-05-16 | 31.088 | 833,873 | +12,252 | 2.21% | 25,923,454 |
| 2019-05-17 | 2019-05-15 | 31.419 | 821,621 | +2,920 | 2.18% | 25,814,293 |
| 2019-05-15 | 2019-05-10 | 27.450 | 818,701 | -4,850 | 2.17% | 22,473,386 |
| 2019-05-14 | 2019-05-09 | 24.804 | 823,551 | +1,633 | 2.18% | 20,427,577 |
| 2019-05-09 | 2019-05-07 | 26.458 | 821,918 | -1,657 | 2.18% | 21,746,210 |
| 2019-05-08 | 2019-05-06 | 27.119 | 823,575 | +10,293 | 2.18% | 22,334,802 |
| 2019-05-07 | 2019-05-03 | 30.096 | 813,282 | +6,688 | 2.16% | 24,476,406 |
| 2019-05-06 | 2019-05-02 | 32.411 | 806,594 | -2,782 | 2.14% | 26,142,443 |
| 2019-05-03 | 2019-04-30 | 31.419 | 809,376 | +1,028 | 2.14% | 25,429,571 |
| 2019-05-02 | 2019-04-29 | 31.749 | 808,348 | +5,032 | 2.14% | 25,664,612 |
| 2019-04-30 | 2019-04-26 | 33.403 | 803,316 | +4,257 | 2.13% | 26,833,226 |
| 2019-04-29 | 2019-04-25 | 34.065 | 799,059 | +2,346 | 2.12% | 27,219,564 |
| 2019-04-26 | 2019-04-24 | 34.726 | 796,713 | -907 | 2.11% | 27,666,633 |
| 2019-04-25 | 2019-04-23 | 34.395 | 797,620 | +4,354 | 2.11% | 27,434,337 |
| 2019-04-24 | 2019-04-18 | 35.057 | 793,266 | +2,649 | 2.10% | 27,809,284 |
| 2019-04-23 | 2019-04-17 | 37.372 | 790,617 | +1,034 | 2.10% | 29,546,748 |
| 2019-04-18 | 2019-04-16 | 35.718 | 789,583 | -3,447 | 2.09% | 28,202,437 |
| 2019-04-17 | 2019-04-15 | 36.710 | 793,030 | +3,133 | 2.10% | 29,112,379 |
| 2019-04-16 | 2019-04-12 | 39.356 | 789,897 | -9,676 | 2.09% | 31,087,266 |
| 2019-04-15 | 2019-04-11 | 33.072 | 799,573 | -1,149 | 2.12% | 26,443,761 |
| 2019-04-12 | 2019-04-10 | 33.072 | 800,722 | -157 | 2.12% | 26,481,761 |
| 2019-04-11 | 2019-04-09 | 34.065 | 800,879 | +689 | 2.12% | 27,281,562 |
| 2019-04-10 | 2019-04-08 | 32.742 | 800,190 | +3,145 | 2.12% | 26,199,525 |
| 2019-04-09 | 2019-04-04 | 31.419 | 797,045 | -4,173 | 2.11% | 25,042,146 |
| 2019-04-08 | 2019-04-03 | 29.765 | 801,218 | +18,057 | 2.12% | 23,848,348 |
| 2019-04-04 | 2019-04-02 | 33.072 | 783,161 | +2,468 | 2.08% | 25,900,977 |
| 2019-04-03 | 2019-04-01 | 33.403 | 780,693 | +1,729 | 2.07% | 26,077,548 |
| 2019-04-02 | 2019-03-29 | 33.403 | 778,964 | +1,996 | 2.06% | 26,019,794 |
| 2019-04-01 | 2019-03-28 | 34.395 | 776,968 | +290 | 2.06% | 26,724,007 |
| 2019-03-29 | 2019-03-27 | 37.041 | 776,678 | -2,903 | 2.06% | 28,768,958 |
| 2019-03-28 | 2019-03-26 | 34.395 | 779,581 | +230 | 2.07% | 26,813,881 |
| 2019-03-27 | 2019-03-25 | 33.403 | 779,351 | +14,707 | 2.07% | 26,032,721 |
| 2019-03-26 | 2019-03-22 | 39.687 | 764,644 | +6,072 | 2.03% | 30,346,292 |
| 2019-03-25 | 2019-03-21 | 39.025 | 758,572 | -689 | 2.01% | 29,603,558 |
| 2019-03-22 | 2019-03-20 | 45.309 | 759,261 | -13,740 | 2.01% | 34,401,451 |
| 2019-03-21 | 2019-03-19 | 48.286 | 773,001 | +3,931 | 2.05% | 37,324,845 |
| 2019-03-20 | 2019-03-18 | 48.616 | 769,070 | +604 | 2.20% | 37,389,384 |
| 2019-03-19 | 2019-03-15 | 48.616 | 768,466 | -2,467 | 2.19% | 37,360,019 |
| 2019-03-18 | 2019-03-14 | 46.301 | 770,933 | +448 | 2.20% | 35,695,196 |
| 2019-03-15 | 2019-03-13 | 50.601 | 770,485 | +16,025 | 2.20% | 38,987,081 |
| 2019-03-14 | 2019-03-12 | 46.632 | 754,460 | -10,392 | 2.15% | 35,181,993 |
| 2019-03-13 | 2019-03-11 | 49.278 | 764,852 | +10,619 | 2.18% | 37,690,229 |
| 2019-03-12 | 2019-03-08 | 45.309 | 754,233 | -5,300 | 2.15% | 34,173,637 |
| 2019-03-11 | 2019-03-07 | 40.348 | 759,533 | -2,056 | 2.17% | 30,645,843 |
| 2019-03-08 | 2019-03-06 | 37.372 | 761,589 | -1,935 | 2.18% | 28,461,921 |
| 2019-03-07 | 2019-03-05 | 38.033 | 763,524 | -1,766 | 2.18% | 29,039,266 |
| 2019-03-06 | 2019-03-04 | 39.025 | 765,290 | -9,462 | 2.19% | 29,865,731 |
| 2019-03-05 | 2019-03-01 | 31.419 | 774,752 | -8,103 | 2.21% | 24,341,728 |
| 2019-03-04 | 2019-02-28 | 28.773 | 782,855 | -10,486 | 2.24% | 22,525,046 |
| 2019-03-01 | 2019-02-27 | 26.127 | 793,341 | -2,842 | 2.27% | 20,727,747 |
| 2019-02-28 | 2019-02-26 | 21.828 | 796,183 | +3,200 | 2.27% | 17,378,886 |
| 2019-02-27 | 2019-02-25 | 22.158 | 792,983 | +217 | 2.26% | 17,571,295 |
| 2019-02-26 | 2019-02-22 | 21.828 | 792,766 | +1,512 | 2.26% | 17,304,301 |
| 2019-02-22 | 2019-02-20 | 20.836 | 791,254 | -14,392 | 2.26% | 16,486,238 |
| 2019-02-21 | 2019-02-19 | 22.820 | 805,646 | -6,314 | 2.30% | 18,384,780 |
| 2019-02-20 | 2019-02-18 | 20.505 | 811,960 | -847 | 2.32% | 16,649,125 |
| 2019-02-19 | 2019-02-15 | 23.481 | 812,807 | -1,209 | 2.32% | 19,085,823 |
| 2019-02-18 | 2019-02-14 | 26.127 | 814,016 | -2,625 | 2.32% | 21,267,926 |
| 2019-02-15 | 2019-02-13 | 20.505 | 816,641 | -14,211 | 2.33% | 16,745,109 |
| 2019-02-14 | 2019-02-12 | 20.505 | 830,852 | +3,387 | 2.37% | 17,036,503 |
| 2019-02-13 | 2019-02-11 | 14.883 | 827,465 | +3,023 | 2.36% | 12,314,797 |
| 2019-02-12 | 2019-02-08 | 13.890 | 824,442 | +303 | 2.35% | 11,451,820 |
| 2019-02-11 | 2019-02-04 | 13.560 | 824,139 | +169 | 2.35% | 11,175,049 |
| 2019-02-08 | 2019-01-31 | 13.560 | 823,970 | +2,854 | 2.35% | 11,172,757 |
| 2019-02-01 | 2019-01-30 | 13.890 | 821,116 | +218 | 2.35% | 11,405,620 |
| 2019-01-29 | 2019-01-25 | 14.552 | 820,898 | -107,437 | 2.34% | 11,945,573 |
| 2019-01-25 | 2019-01-23 | 15.213 | 928,335 | +12 | 2.65% | 14,123,023 |
| 2019-01-15 | 2019-01-11 | 15.875 | 928,323 | -302 | 2.65% | 14,736,877 |
| 2019-01-14 | 2019-01-10 | 15.875 | 928,625 | -22,992 | 2.65% | 14,741,671 |
| 2019-01-11 | 2019-01-09 | 16.536 | 951,617 | -581 | 2.72% | 15,736,107 |
| 2019-01-09 | 2019-01-07 | 16.205 | 952,198 | -3,024 | 2.72% | 15,430,800 |
| 2019-01-08 | 2019-01-04 | 15.875 | 955,222 | +303 | 2.73% | 15,163,891 |
| 2019-01-03 | 2018-12-31 | 17.198 | 954,919 | -327 | 2.73% | 16,422,338 |
| 2018-12-21 | 2018-12-19 | 19.843 | 955,246 | +3,326 | 2.73% | 18,955,340 |
| 2018-12-19 | 2018-12-17 | 17.198 | 951,920 | +629 | 2.72% | 16,370,762 |
| 2018-12-17 | 2018-12-13 | 18.851 | 951,291 | -4,233 | 2.72% | 17,933,016 |
| 2018-12-14 | 2018-12-12 | 18.521 | 955,524 | -2,661 | 2.73% | 17,696,799 |
| 2018-12-12 | 2018-12-10 | 18.851 | 958,185 | +4,318 | 2.74% | 18,062,977 |
| 2018-12-11 | 2018-12-07 | 19.182 | 953,867 | -48,040 | 2.72% | 18,297,043 |
| 2018-12-10 | 2018-12-06 | 18.521 | 1,001,907 | +1,814 | 2.86% | 18,555,837 |
| 2018-12-07 | 2018-12-05 | 19.182 | 1,000,093 | -58,054 | 2.86% | 19,183,749 |
| 2018-12-06 | 2018-12-04 | 19.843 | 1,058,147 | +4,112 | 3.02% | 20,997,247 |
| 2018-12-05 | 2018-12-03 | 19.843 | 1,054,035 | +3,036 | 3.01% | 20,915,651 |
| 2018-12-04 | 2018-11-30 | 20.174 | 1,050,999 | +3,447 | 3.00% | 21,202,996 |
| 2018-12-03 | 2018-11-29 | 20.174 | 1,047,552 | +2,031 | 2.99% | 21,133,456 |
| 2018-11-30 | 2018-11-28 | 20.836 | 1,045,521 | -1,511 | 2.99% | 21,784,039 |
| 2018-11-29 | 2018-11-27 | 20.174 | 1,047,032 | +2,745 | 2.99% | 21,122,966 |
| 2018-11-28 | 2018-11-26 | 20.174 | 1,044,287 | +5,721 | 2.98% | 21,067,588 |
| 2018-11-26 | 2018-11-22 | 20.505 | 1,038,566 | +3,858 | 2.97% | 21,295,649 |
| 2018-11-23 | 2018-11-21 | 21.828 | 1,034,708 | +182 | 2.96% | 22,585,351 |
| 2018-11-22 | 2018-11-20 | 21.497 | 1,034,526 | -10,982 | 2.95% | 22,239,236 |
| 2018-11-21 | 2018-11-19 | 19.843 | 1,045,508 | +907 | 2.99% | 20,746,446 |
| 2018-11-20 | 2018-11-16 | 20.505 | 1,044,601 | +1,209 | 2.98% | 21,419,396 |
| 2018-11-19 | 2018-11-15 | 20.505 | 1,043,392 | +2,903 | 2.98% | 21,394,606 |
| 2018-11-15 | 2018-11-13 | 20.174 | 1,040,489 | -484 | 2.97% | 20,990,966 |
| 2018-11-14 | 2018-11-12 | 20.174 | 1,040,973 | +968 | 2.97% | 21,000,730 |
| 2018-11-13 | 2018-11-09 | 20.836 | 1,040,005 | +459 | 2.97% | 21,669,110 |
| 2018-11-12 | 2018-11-08 | 21.166 | 1,039,546 | +24 | 2.97% | 22,003,349 |
| 2018-11-09 | 2018-11-07 | 20.836 | 1,039,522 | +351 | 2.97% | 21,659,047 |
| 2018-11-08 | 2018-11-06 | 20.505 | 1,039,171 | -2,419 | 2.97% | 21,308,055 |
| 2018-11-05 | 2018-11-01 | 21.497 | 1,041,590 | -1,717 | 2.97% | 22,391,091 |
| 2018-11-02 | 2018-10-31 | 21.166 | 1,043,307 | -702 | 2.98% | 22,082,955 |
| 2018-11-01 | 2018-10-30 | 21.497 | 1,044,009 | +424 | 2.98% | 22,443,092 |
| 2018-10-30 | 2018-10-26 | 20.174 | 1,043,585 | -1,246 | 2.98% | 21,053,425 |
| 2018-10-29 | 2018-10-25 | 20.505 | 1,044,831 | -3,242 | 2.98% | 21,424,112 |
| 2018-10-25 | 2018-10-23 | 20.505 | 1,048,073 | +1,210 | 2.99% | 21,490,589 |
| 2018-10-24 | 2018-10-22 | 21.166 | 1,046,863 | -145 | 2.99% | 22,158,223 |
| 2018-10-23 | 2018-10-19 | 22.158 | 1,047,008 | +3,253 | 2.99% | 23,200,102 |
| 2018-10-22 | 2018-10-18 | 24.474 | 1,043,755 | +750 | 2.98% | 25,544,381 |
| 2018-10-19 | 2018-10-16 | 24.474 | 1,043,005 | +835 | 2.98% | 25,526,026 |
| 2018-10-18 | 2018-10-15 | 22.489 | 1,042,170 | -303 | 2.98% | 23,437,570 |
| 2018-10-16 | 2018-10-12 | 21.497 | 1,042,473 | +49 | 2.98% | 22,410,073 |
| 2018-10-15 | 2018-10-11 | 20.174 | 1,042,424 | +3,410 | 2.98% | 21,030,003 |
| 2018-10-12 | 2018-10-10 | 23.151 | 1,039,014 | +3,653 | 2.97% | 24,053,847 |
| 2018-10-11 | 2018-10-09 | 23.481 | 1,035,361 | +1,875 | 2.96% | 24,311,696 |
| 2018-10-10 | 2018-10-08 | 24.474 | 1,033,486 | +1,209 | 2.95% | 25,293,063 |
| 2018-10-09 | 2018-10-05 | 26.789 | 1,032,277 | -1,403 | 2.95% | 27,653,262 |
| 2018-10-08 | 2018-10-04 | 28.112 | 1,033,680 | -1,935 | 2.95% | 29,058,296 |
| 2018-10-05 | 2018-10-03 | 28.442 | 1,035,615 | +3,446 | 2.96% | 29,455,194 |
| 2018-10-04 | 2018-10-02 | 28.773 | 1,032,169 | -2,588 | 2.95% | 29,698,544 |
| 2018-09-28 | 2018-09-26 | 30.096 | 1,034,757 | +1,814 | 2.96% | 31,141,883 |
| 2018-09-27 | 2018-09-24 | 30.096 | 1,032,943 | +242 | 2.95% | 31,087,289 |
| 2018-09-26 | 2018-09-21 | 30.757 | 1,032,701 | +25 | 2.95% | 31,763,083 |
| 2018-09-24 | 2018-09-20 | 31.419 | 1,032,676 | +120 | 2.95% | 32,445,374 |
| 2018-09-21 | 2018-09-19 | 31.749 | 1,032,556 | -60 | 2.95% | 32,783,095 |
| 2018-09-20 | 2018-09-18 | 31.419 | 1,032,616 | +568 | 2.95% | 32,443,489 |
| 2018-09-19 | 2018-09-17 | 31.749 | 1,032,048 | +1,549 | 2.95% | 32,766,966 |
| 2018-09-18 | 2018-09-14 | 32.411 | 1,030,499 | +225 | 2.94% | 33,399,407 |
| 2018-09-17 | 2018-09-13 | 32.742 | 1,030,274 | +182 | 2.94% | 33,732,850 |
| 2018-09-14 | 2018-09-12 | 32.080 | 1,030,092 | +435 | 2.94% | 33,045,540 |
| 2018-09-13 | 2018-09-11 | 33.734 | 1,029,657 | -907 | 2.94% | 34,734,244 |
| 2018-09-12 | 2018-09-10 | 33.403 | 1,030,564 | +1,536 | 2.94% | 34,424,009 |
| 2018-09-11 | 2018-09-07 | 33.734 | 1,029,028 | -363 | 2.94% | 34,713,025 |
| 2018-09-07 | 2018-09-05 | 34.065 | 1,029,391 | +3,387 | 2.94% | 35,065,714 |
| 2018-09-05 | 2018-09-03 | 36.049 | 1,026,004 | -8,079 | 2.93% | 36,986,280 |
| 2018-09-04 | 2018-08-31 | 33.734 | 1,034,083 | +7,244 | 2.95% | 34,883,550 |
| 2018-08-31 | 2018-08-29 | 35.387 | 1,026,839 | +1,766 | 2.93% | 36,337,181 |
| 2018-08-30 | 2018-08-28 | 35.057 | 1,025,073 | +702 | 2.93% | 35,935,671 |
| 2018-08-29 | 2018-08-27 | 35.387 | 1,024,371 | +3,374 | 2.93% | 36,249,845 |
| 2018-08-28 | 2018-08-24 | 35.387 | 1,020,997 | +363 | 2.92% | 36,130,448 |
| 2018-08-24 | 2018-08-22 | 36.049 | 1,020,634 | +484 | 2.91% | 36,792,697 |
| 2018-08-23 | 2018-08-21 | 35.718 | 1,020,150 | +1,366 | 2.91% | 36,437,862 |
| 2018-08-22 | 2018-08-20 | 36.049 | 1,018,784 | +2,625 | 2.91% | 36,726,007 |
| 2018-08-21 | 2018-08-17 | 36.380 | 1,016,159 | -605 | 2.90% | 36,967,447 |
| 2018-08-20 | 2018-08-16 | 36.380 | 1,016,764 | +677 | 2.90% | 36,989,456 |
| 2018-08-17 | 2018-08-15 | 36.049 | 1,016,087 | +230 | 2.90% | 36,628,783 |
| 2018-08-16 | 2018-08-14 | 37.372 | 1,015,857 | +303 | 2.90% | 37,964,363 |
| 2018-08-13 | 2018-08-09 | 38.695 | 1,015,554 | -1,512 | 2.90% | 39,296,510 |
| 2018-08-10 | 2018-08-08 | 39.025 | 1,017,066 | +2,709 | 2.90% | 39,691,384 |
| 2018-08-09 | 2018-08-07 | 39.356 | 1,014,357 | -2,419 | 2.90% | 39,921,136 |
| 2018-08-07 | 2018-08-03 | 37.041 | 1,016,776 | +1,935 | 2.90% | 37,662,436 |
| 2018-08-06 | 2018-08-02 | 37.372 | 1,014,841 | +944 | 2.90% | 37,926,394 |
| 2018-08-03 | 2018-08-01 | 38.364 | 1,013,897 | -4,553 | 2.90% | 38,897,073 |
| 2018-08-02 | 2018-07-31 | 39.025 | 1,018,450 | -4,003 | 2.91% | 39,745,395 |
| 2018-08-01 | 2018-07-30 | 40.018 | 1,022,453 | -400 | 2.92% | 40,916,062 |
| 2018-07-31 | 2018-07-27 | 41.010 | 1,022,853 | -1,289 | 2.92% | 41,946,913 |
| 2018-07-30 | 2018-07-26 | 38.695 | 1,024,142 | +1,282 | 2.92% | 39,628,820 |
| 2018-07-27 | 2018-07-25 | 38.364 | 1,022,860 | -10,220 | 2.92% | 39,240,929 |
| 2018-07-26 | 2018-07-24 | 40.348 | 1,033,080 | +798 | 2.95% | 41,682,992 |
| 2018-07-25 | 2018-07-23 | 39.687 | 1,032,282 | -883 | 2.95% | 40,967,994 |
| 2018-07-24 | 2018-07-20 | 39.025 | 1,033,165 | -1,511 | 2.95% | 40,319,654 |
| 2018-07-23 | 2018-07-19 | 37.372 | 1,034,676 | -605 | 2.95% | 38,667,662 |
| 2018-07-20 | 2018-07-18 | 37.372 | 1,035,281 | -7,862 | 2.96% | 38,690,272 |
| 2018-07-19 | 2018-07-17 | 35.718 | 1,043,143 | +242 | 2.98% | 37,259,129 |
| 2018-07-18 | 2018-07-16 | 35.718 | 1,042,901 | +5,019 | 2.98% | 37,250,486 |
| 2018-07-17 | 2018-07-13 | 37.041 | 1,037,882 | +254 | 2.96% | 38,444,224 |
| 2018-07-16 | 2018-07-12 | 37.372 | 1,037,628 | -3,326 | 2.96% | 38,777,984 |
| 2018-07-12 | 2018-07-10 | 38.033 | 1,040,954 | -9,071 | 2.97% | 39,590,818 |
| 2018-07-11 | 2018-07-09 | 38.033 | 1,050,025 | +1,561 | 3.00% | 39,935,818 |
| 2018-07-10 | 2018-07-06 | 36.710 | 1,048,464 | +8,357 | 2.99% | 38,489,441 |
| 2018-07-09 | 2018-07-05 | 38.695 | 1,040,107 | -1,621 | 2.97% | 40,246,580 |
| 2018-07-06 | 2018-07-04 | 40.679 | 1,041,728 | +1,681 | 2.98% | 42,376,448 |
| 2018-07-05 | 2018-07-03 | 42.002 | 1,040,047 | -3,700 | 2.97% | 43,683,938 |
| 2018-07-03 | 2018-06-28 | 41.010 | 1,043,747 | +181 | 2.98% | 42,803,770 |
| 2018-06-29 | 2018-06-27 | 40.679 | 1,043,566 | +677 | 2.98% | 42,451,216 |
| 2018-06-28 | 2018-06-26 | 42.002 | 1,042,889 | -2,044 | 2.98% | 43,803,308 |
| 2018-06-27 | 2018-06-25 | 42.333 | 1,044,933 | +37 | 2.98% | 44,234,744 |
| 2018-06-26 | 2018-06-22 | 42.002 | 1,044,896 | -1,936 | 2.98% | 43,887,606 |
| 2018-06-25 | 2018-06-21 | 42.663 | 1,046,832 | +593 | 2.99% | 44,661,345 |
| 2018-06-22 | 2018-06-20 | 42.663 | 1,046,239 | +3,326 | 2.99% | 44,636,046 |
| 2018-06-21 | 2018-06-19 | 44.317 | 1,042,913 | +2,915 | 2.98% | 46,218,727 |
| 2018-06-20 | 2018-06-15 | 46.301 | 1,039,998 | -968 | 2.97% | 48,153,254 |
| 2018-06-19 | 2018-06-14 | 45.971 | 1,040,966 | +2,528 | 2.97% | 47,853,802 |
| 2018-06-15 | 2018-06-13 | 46.632 | 1,038,438 | +1,693 | 2.97% | 48,424,460 |
| 2018-06-14 | 2018-06-12 | 47.955 | 1,036,745 | +5,540 | 2.96% | 49,717,016 |
| 2018-06-13 | 2018-06-11 | 48.616 | 1,031,205 | -4,475 | 2.95% | 50,133,433 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,035,680 | +3,084 | 2.96% | 48,295,849 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,032,596 | +6,410 | 2.95% | 50,884,066 |
| 2018-06-08 | 2018-06-06 | 42.994 | 1,026,186 | -980 | 2.93% | 44,119,902 |
| 2018-06-07 | 2018-06-05 | 41.010 | 1,027,166 | +242 | 2.93% | 42,123,788 |
| 2018-06-06 | 2018-06-04 | 40.348 | 1,026,924 | +5,177 | 2.93% | 41,434,608 |
| 2018-06-05 | 2018-06-01 | 40.679 | 1,021,747 | -3,871 | 2.92% | 41,563,641 |
| 2018-06-04 | 2018-05-31 | 41.340 | 1,025,618 | +6,290 | 2.93% | 42,399,501 |
| 2018-06-01 | 2018-05-30 | 42.333 | 1,019,328 | +967 | 2.91% | 43,150,817 |
| 2018-05-31 | 2018-05-29 | 43.656 | 1,018,361 | +2,335 | 2.91% | 44,457,065 |
| 2018-05-30 | 2018-05-28 | 44.648 | 1,016,026 | +1,753 | 2.90% | 45,363,201 |
| 2018-05-29 | 2018-05-25 | 44.648 | 1,014,273 | -786 | 2.90% | 45,284,933 |
| 2018-05-28 | 2018-05-24 | 43.656 | 1,015,059 | +15,723 | 2.90% | 44,312,915 |
| 2018-05-25 | 2018-05-23 | 45.309 | 999,336 | +10,039 | 2.85% | 45,279,039 |
| 2018-05-24 | 2018-05-21 | 47.293 | 989,297 | +665 | 2.83% | 46,787,283 |
| 2018-05-23 | 2018-05-18 | 48.616 | 988,632 | +14,499 | 2.82% | 48,063,689 |
| 2018-05-21 | 2018-05-17 | 48.616 | 974,133 | -2,104 | 2.78% | 47,358,800 |
| 2018-05-18 | 2018-05-16 | 50.601 | 976,237 | -3,435 | 2.79% | 49,398,276 |
| 2018-05-17 | 2018-05-15 | 52.254 | 979,672 | -14,792 | 2.80% | 51,192,093 |
| 2018-05-16 | 2018-05-14 | 55.231 | 994,464 | +302 | 2.84% | 54,925,072 |
| 2018-05-15 | 2018-05-11 | 55.562 | 994,162 | -2,818 | 2.84% | 55,237,185 |
| 2018-05-14 | 2018-05-10 | 56.223 | 996,980 | -6,023 | 2.85% | 56,053,207 |
| 2018-05-11 | 2018-05-09 | 56.554 | 1,003,003 | +3,894 | 2.86% | 56,723,555 |
| 2018-05-10 | 2018-05-08 | 58.207 | 999,109 | +6,459 | 2.85% | 58,155,479 |
| 2018-05-09 | 2018-05-07 | 59.861 | 992,650 | -57,401 | 2.83% | 59,420,982 |
| 2018-05-08 | 2018-05-04 | 61.184 | 1,050,051 | +10,220 | 3.00% | 64,246,167 |
| 2018-05-07 | 2018-05-03 | 60.853 | 1,039,831 | +2,116 | 2.97% | 63,276,971 |
| 2018-05-04 | 2018-05-02 | 61.845 | 1,037,715 | +883 | 2.96% | 64,177,796 |
| 2018-05-03 | 2018-04-30 | 62.176 | 1,036,832 | -1,621 | 2.96% | 64,466,092 |
| 2018-05-02 | 2018-04-27 | 61.845 | 1,038,453 | +1,694 | 2.97% | 64,223,438 |
| 2018-04-30 | 2018-04-26 | 62.507 | 1,036,759 | +5,612 | 2.96% | 64,804,433 |
| 2018-04-27 | 2018-04-25 | 63.168 | 1,031,147 | -3,398 | 2.94% | 65,135,695 |
| 2018-04-26 | 2018-04-24 | 64.160 | 1,034,545 | +4,959 | 2.95% | 66,376,785 |
| 2018-04-25 | 2018-04-23 | 64.160 | 1,029,586 | +8,587 | 2.94% | 66,058,614 |
| 2018-04-24 | 2018-04-20 | 66.475 | 1,020,999 | +1,657 | 3.45% | 67,871,348 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,019,342 | +3,653 | 3.44% | 67,761,198 |
| 2018-04-20 | 2018-04-18 | 62.507 | 1,015,689 | -1,089 | 3.43% | 63,487,416 |
| 2018-04-19 | 2018-04-17 | 63.830 | 1,016,778 | +9,374 | 3.44% | 64,900,576 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,007,404 | +36,139 | 3.40% | 64,968,581 |
| 2018-04-17 | 2018-04-13 | 64.160 | 971,265 | -1,391 | 3.28% | 62,316,717 |
| 2018-04-16 | 2018-04-12 | 65.153 | 972,656 | +2,963 | 3.29% | 63,371,005 |
| 2018-04-13 | 2018-04-11 | 64.160 | 969,693 | +20,416 | 3.28% | 62,215,857 |
| 2018-04-12 | 2018-04-10 | 64.491 | 949,277 | +10,764 | 3.21% | 61,219,908 |
| 2018-04-11 | 2018-04-09 | 67.468 | 938,513 | +8,793 | 3.17% | 63,319,221 |
| 2018-04-10 | 2018-04-06 | 64.822 | 929,720 | +3,447 | 3.14% | 60,266,136 |
| 2018-04-09 | 2018-04-04 | 64.491 | 926,273 | +21,153 | 3.13% | 59,736,355 |
| 2018-04-06 | 2018-04-03 | 67.137 | 905,120 | +3,262 | 3.06% | 60,766,930 |
| 2018-04-04 | 2018-03-29 | 68.790 | 901,858 | +3,290 | 3.05% | 62,039,258 |
| 2018-04-03 | 2018-03-28 | 71.106 | 898,568 | +85 | 3.04% | 63,893,181 |
| 2018-03-29 | 2018-03-27 | 72.098 | 898,483 | +5,938 | 3.04% | 64,778,585 |
| 2018-03-28 | 2018-03-26 | 72.098 | 892,545 | +1,113 | 3.02% | 64,350,469 |
| 2018-03-27 | 2018-03-23 | 70.775 | 891,432 | +4,136 | 3.01% | 63,090,954 |
| 2018-03-26 | 2018-03-22 | 72.098 | 887,296 | +460 | 3.00% | 63,972,028 |
| 2018-03-23 | 2018-03-21 | 72.098 | 886,836 | +9,833 | 3.00% | 63,938,863 |
| 2018-03-22 | 2018-03-20 | 73.090 | 877,003 | -847 | 2.96% | 64,100,062 |
| 2018-03-21 | 2018-03-19 | 71.436 | 877,850 | +2,321 | 2.97% | 62,710,341 |
| 2018-03-20 | 2018-03-16 | 72.428 | 875,529 | +2,552 | 2.96% | 63,413,212 |
| 2018-03-19 | 2018-03-15 | 72.428 | 872,977 | +931 | 2.95% | 63,228,374 |
| 2018-03-16 | 2018-03-14 | 72.759 | 872,046 | +7,668 | 2.95% | 63,449,350 |
| 2018-03-15 | 2018-03-13 | 74.744 | 864,378 | +2,504 | 2.92% | 64,606,653 |
| 2018-03-14 | 2018-03-12 | 75.736 | 861,874 | +4,354 | 2.91% | 65,274,621 |
| 2018-03-13 | 2018-03-09 | 77.389 | 857,520 | +1,173 | 2.90% | 66,362,878 |
| 2018-03-12 | 2018-03-08 | 80.366 | 856,347 | +5,485 | 2.89% | 68,821,028 |
| 2018-03-09 | 2018-03-07 | 79.704 | 850,862 | -907 | 2.88% | 67,817,421 |
| 2018-03-08 | 2018-03-06 | 81.027 | 851,769 | +6,398 | 2.88% | 69,016,513 |
| 2018-03-07 | 2018-03-05 | 84.335 | 845,371 | +10,486 | 2.86% | 71,293,942 |
| 2018-03-06 | 2018-03-02 | 80.035 | 834,885 | +1,137 | 2.82% | 66,820,100 |
| 2018-03-05 | 2018-03-01 | 74.413 | 833,748 | +121 | 2.82% | 62,041,519 |
| 2018-03-02 | 2018-02-28 | 74.413 | 833,627 | -121 | 2.82% | 62,032,515 |
| 2018-03-01 | 2018-02-27 | 74.744 | 833,748 | -1,318 | 2.82% | 62,317,259 |
| 2018-02-28 | 2018-02-26 | 76.066 | 835,066 | +60 | 2.82% | 63,520,475 |
| 2018-02-27 | 2018-02-23 | 75.074 | 835,006 | -36 | 2.82% | 62,687,443 |
| 2018-02-26 | 2018-02-22 | 75.074 | 835,042 | +1,028 | 2.82% | 62,690,145 |
| 2018-02-23 | 2018-02-21 | 76.066 | 834,014 | +375 | 2.82% | 63,440,453 |
| 2018-02-22 | 2018-02-20 | 75.405 | 833,639 | -375 | 2.82% | 62,860,520 |
| 2018-02-21 | 2018-02-15 | 72.428 | 834,014 | -526 | 2.82% | 60,406,345 |
| 2018-02-20 | 2018-02-13 | 67.137 | 834,540 | +907 | 2.82% | 56,028,410 |
| 2018-02-14 | 2018-02-12 | 67.137 | 833,633 | -1,548 | 2.82% | 55,967,517 |
| 2018-02-13 | 2018-02-09 | 66.145 | 835,181 | +694 | 2.82% | 55,242,802 |
| 2018-02-12 | 2018-02-08 | 68.790 | 834,487 | +448 | 2.82% | 57,404,774 |
| 2018-02-09 | 2018-02-07 | 70.775 | 834,039 | +2,165 | 2.82% | 59,028,974 |
| 2018-02-08 | 2018-02-06 | 71.106 | 831,874 | +955 | 2.81% | 59,150,866 |
| 2018-02-07 | 2018-02-05 | 82.019 | 830,919 | +1,330 | 2.81% | 68,151,508 |
| 2018-02-06 | 2018-02-02 | 82.350 | 829,589 | -1,294 | 2.80% | 68,316,787 |
| 2018-02-05 | 2018-02-01 | 84.335 | 830,883 | -3,072 | 2.81% | 70,072,103 |
| 2018-02-02 | 2018-01-31 | 81.027 | 833,955 | +11,248 | 2.82% | 67,573,093 |
| 2018-02-01 | 2018-01-30 | 84.335 | 822,707 | +27,008 | 2.78% | 69,382,584 |
| 2018-01-31 | 2018-01-29 | 94.256 | 795,699 | -4,669 | 2.69% | 74,999,570 |
| 2018-01-30 | 2018-01-26 | 80.697 | 800,368 | -1,330 | 2.70% | 64,586,930 |
| 2018-01-29 | 2018-01-25 | 79.374 | 801,698 | -332 | 2.71% | 63,633,695 |
| 2018-01-26 | 2018-01-24 | 81.358 | 802,030 | +3,399 | 2.71% | 65,251,548 |
| 2018-01-25 | 2018-01-23 | 80.035 | 798,631 | +12,107 | 2.70% | 63,918,508 |
| 2018-01-24 | 2018-01-22 | 84.335 | 786,524 | +991 | 2.66% | 66,331,109 |
| 2018-01-23 | 2018-01-19 | 85.988 | 785,533 | -5,297 | 2.65% | 67,546,505 |
| 2018-01-22 | 2018-01-18 | 82.681 | 790,830 | +29,390 | 2.67% | 65,386,523 |
| 2018-01-19 | 2018-01-17 | 89.295 | 761,440 | +30,938 | 2.57% | 67,993,054 |
| 2018-01-18 | 2018-01-16 | 95.910 | 730,502 | +3,000 | 2.47% | 70,062,319 |
| 2018-01-17 | 2018-01-15 | 95.910 | 727,502 | +9,694 | 2.46% | 69,774,589 |
| 2018-01-16 | 2018-01-12 | 97.563 | 717,808 | -1,402 | 2.43% | 70,031,820 |
| 2018-01-15 | 2018-01-11 | 94.256 | 719,210 | -72 | 2.43% | 67,790,007 |
| 2018-01-12 | 2018-01-10 | 97.563 | 719,282 | +1,512 | 2.43% | 70,175,628 |
| 2018-01-11 | 2018-01-09 | 97.563 | 717,770 | +19,780 | 2.43% | 70,028,112 |
| 2018-01-10 | 2018-01-08 | 90.949 | 697,990 | -3,367 | 2.36% | 63,481,473 |
| 2018-01-09 | 2018-01-05 | 95.910 | 701,357 | +5,377 | 2.37% | 67,267,027 |
| 2018-01-08 | 2018-01-04 | 112.446 | 695,980 | +810 | 2.35% | 78,260,168 |
| 2018-01-05 | 2018-01-03 | 119.060 | 695,170 | -1,597 | 2.35% | 82,767,268 |
| 2018-01-04 | 2018-01-02 | 119.060 | 696,767 | +13,507 | 2.35% | 82,957,408 |
| 2018-01-03 | 2017-12-29 | 119.060 | 683,260 | -4,469 | 2.31% | 81,349,258 |
| 2018-01-02 | 2017-12-28 | 112.446 | 687,729 | -559 | 2.32% | 77,332,376 |
| 2017-12-29 | 2017-12-27 | 119.060 | 688,288 | +3,774 | 2.79% | 81,947,894 |
| 2017-12-28 | 2017-12-22 | 119.060 | 684,514 | -13,555 | 2.78% | 81,498,560 |
| 2017-12-27 | 2017-12-21 | 99.217 | 698,069 | +13,969 | 2.83% | 69,260,354 |
| 2017-12-22 | 2017-12-20 | 85.988 | 684,100 | +42,930 | 2.77% | 58,824,472 |
| 2017-12-21 | 2017-12-19 | 92.603 | 641,170 | +79,755 | 2.60% | 59,374,002 |
| 2017-12-20 | 2017-12-18 | 94.256 | 561,415 | +38,288 | 2.28% | 52,916,849 |
| 2017-12-19 | 2017-12-15 | 66.145 | 523,127 | +46,807 | 2.12% | 34,602,082 |
| 2017-12-18 | 2017-12-14 | 64.160 | 476,320 | +2,306 | 1.93% | 30,560,865 |
| 2017-12-15 | 2017-12-13 | 64.160 | 474,014 | +6,228 | 1.92% | 30,412,912 |
| 2017-12-14 | 2017-12-12 | 64.822 | 467,786 | +31,543 | 1.90% | 30,322,736 |
| 2017-12-13 | 2017-12-11 | 58.207 | 436,243 | -1,052 | 1.77% | 25,392,545 |
| 2017-12-12 | 2017-12-08 | 50.270 | 437,295 | +1,343 | 1.77% | 21,982,810 |
| 2017-12-11 | 2017-12-07 | 50.270 | 435,952 | -27,806 | 1.77% | 21,915,297 |
| 2017-12-08 | 2017-12-06 | 55.562 | 463,758 | +102 | 1.88% | 25,767,115 |
| 2017-12-07 | 2017-12-05 | 54.569 | 463,656 | +7,402 | 1.88% | 25,301,422 |
| 2017-12-06 | 2017-12-04 | 55.892 | 456,254 | -1,802 | 1.85% | 25,501,075 |
| 2017-12-05 | 2017-12-01 | 57.546 | 458,056 | +8,635 | 1.86% | 26,359,242 |
| 2017-12-04 | 2017-11-30 | 57.215 | 449,421 | +4,560 | 1.82% | 25,713,700 |
| 2017-12-01 | 2017-11-29 | 59.200 | 444,861 | +14,490 | 1.80% | 26,335,554 |
| 2017-11-30 | 2017-11-28 | 62.507 | 430,371 | +13,080 | 1.74% | 26,901,092 |
| 2017-11-29 | 2017-11-27 | 63.168 | 417,291 | -11,780 | 1.69% | 26,359,519 |
| 2017-11-28 | 2017-11-24 | 64.491 | 429,071 | -19,061 | 1.74% | 27,671,256 |
| 2017-11-27 | 2017-11-23 | 58.869 | 448,132 | -3,350 | 1.82% | 26,380,988 |
| 2017-11-24 | 2017-11-22 | 59.530 | 451,482 | -24,274 | 1.83% | 26,876,830 |
| 2017-11-23 | 2017-11-21 | 55.892 | 475,756 | +459 | 1.93% | 26,591,086 |
| 2017-11-22 | 2017-11-20 | 56.223 | 475,297 | +2,516 | 1.93% | 26,722,624 |
| 2017-11-21 | 2017-11-17 | 55.562 | 472,781 | +1,373 | 1.92% | 26,268,447 |
| 2017-11-20 | 2017-11-16 | 55.892 | 471,408 | +7,869 | 1.91% | 26,348,067 |
| 2017-11-17 | 2017-11-15 | 57.546 | 463,539 | -3,218 | 1.88% | 26,674,767 |
| 2017-11-16 | 2017-11-14 | 58.869 | 466,757 | -834 | 1.89% | 27,477,419 |
| 2017-11-15 | 2017-11-13 | 58.207 | 467,591 | +12,079 | 1.90% | 27,217,229 |
| 2017-11-14 | 2017-11-10 | 47.293 | 455,512 | +1,234 | 1.85% | 21,542,741 |
| 2017-11-13 | 2017-11-09 | 48.616 | 454,278 | +6,349 | 1.84% | 22,085,343 |
| 2017-11-10 | 2017-11-08 | 45.971 | 447,929 | +6,265 | 1.82% | 20,591,552 |
| 2017-11-09 | 2017-11-07 | 48.947 | 441,664 | -725 | 1.79% | 21,618,164 |
| 2017-11-08 | 2017-11-06 | 50.270 | 442,389 | -3,641 | 1.79% | 22,238,885 |
| 2017-11-07 | 2017-11-03 | 50.601 | 446,030 | -5,068 | 1.81% | 22,569,431 |
| 2017-11-06 | 2017-11-02 | 50.270 | 451,098 | +5,056 | 1.83% | 22,676,686 |
| 2017-11-03 | 2017-11-01 | 51.593 | 446,042 | +1,439 | 1.81% | 23,012,587 |
| 2017-11-02 | 2017-10-31 | 52.254 | 444,603 | +4,669 | 1.80% | 23,232,427 |
| 2017-11-01 | 2017-10-30 | 54.239 | 439,934 | -2,177 | 1.78% | 23,861,430 |
| 2017-10-31 | 2017-10-27 | 54.239 | 442,111 | +6,108 | 1.79% | 23,979,508 |
| 2017-10-30 | 2017-10-26 | 54.239 | 436,003 | +1,947 | 1.77% | 23,648,218 |
| 2017-10-27 | 2017-10-25 | 54.239 | 434,056 | -3,157 | 1.76% | 23,542,616 |
| 2017-10-26 | 2017-10-24 | 54.239 | 437,213 | -5,987 | 1.77% | 23,713,847 |
| 2017-10-25 | 2017-10-23 | 55.562 | 443,200 | +8,104 | 1.80% | 24,624,881 |
| 2017-10-24 | 2017-10-20 | 57.546 | 435,096 | +15,130 | 1.76% | 25,037,989 |
| 2017-10-23 | 2017-10-19 | 54.569 | 419,966 | -2,116 | 1.70% | 22,917,286 |
| 2017-10-20 | 2017-10-18 | 56.223 | 422,082 | +2,056 | 1.71% | 23,730,717 |
| 2017-10-19 | 2017-10-17 | 56.554 | 420,026 | +1,524 | 1.70% | 23,754,035 |
| 2017-10-18 | 2017-10-16 | 53.908 | 418,502 | +9,652 | 1.70% | 22,560,579 |
| 2017-10-17 | 2017-10-13 | 56.223 | 408,850 | -2,504 | 1.66% | 22,986,774 |
| 2017-10-16 | 2017-10-12 | 58.207 | 411,354 | -1,415 | 1.67% | 23,943,823 |
| 2017-10-13 | 2017-10-11 | 57.546 | 412,769 | +11,599 | 1.67% | 23,753,161 |
| 2017-10-12 | 2017-10-10 | 63.168 | 401,170 | -14,005 | 1.63% | 25,341,185 |
| 2017-10-11 | 2017-10-09 | 63.499 | 415,175 | +13,674 | 1.68% | 26,363,163 |
| 2017-10-10 | 2017-10-06 | 62.837 | 401,501 | +411 | 1.63% | 25,229,308 |
| 2017-10-09 | 2017-10-04 | 64.160 | 401,090 | -1,185 | 1.63% | 25,734,081 |
| 2017-10-06 | 2017-10-03 | 62.507 | 402,275 | -1,157 | 1.63% | 25,144,902 |
| 2017-10-04 | 2017-09-29 | 62.507 | 403,432 | +907 | 1.64% | 25,217,222 |
| 2017-10-03 | 2017-09-28 | 63.830 | 402,525 | -3,242 | 1.63% | 25,693,027 |
| 2017-09-29 | 2017-09-27 | 65.814 | 405,767 | +2,516 | 1.65% | 26,705,143 |
| 2017-09-28 | 2017-09-26 | 60.853 | 403,251 | -1,687 | 1.63% | 24,539,086 |
| 2017-09-27 | 2017-09-25 | 60.522 | 404,938 | +12,433 | 1.64% | 24,507,822 |
| 2017-09-26 | 2017-09-22 | 65.814 | 392,505 | -411 | 1.59% | 25,832,317 |
| 2017-09-25 | 2017-09-21 | 69.121 | 392,916 | +4,753 | 1.59% | 27,158,833 |
| 2017-09-22 | 2017-09-20 | 68.460 | 388,163 | -3,459 | 1.57% | 26,573,550 |
| 2017-09-21 | 2017-09-19 | 69.452 | 391,622 | +629 | 1.63% | 27,198,908 |
| 2017-09-20 | 2017-09-18 | 70.113 | 390,993 | -4,326 | 1.63% | 27,413,844 |
| 2017-09-19 | 2017-09-15 | 71.767 | 395,319 | +2,649 | 1.64% | 28,370,861 |
| 2017-09-18 | 2017-09-14 | 70.113 | 392,670 | +10,546 | 1.63% | 27,531,425 |
| 2017-09-15 | 2017-09-13 | 62.837 | 382,124 | +4,691 | 1.72% | 24,011,706 |
| 2017-09-14 | 2017-09-12 | 63.499 | 377,433 | -2,963 | 1.70% | 23,966,587 |
| 2017-09-13 | 2017-09-11 | 64.491 | 380,396 | +7,813 | 1.71% | 24,532,152 |
| 2017-09-12 | 2017-09-08 | 59.861 | 372,583 | +3,528 | 1.68% | 22,303,176 |
| 2017-09-11 | 2017-09-07 | 59.200 | 369,055 | +6,368 | 1.66% | 21,847,876 |
| 2017-09-08 | 2017-09-06 | 66.806 | 362,687 | +4,693 | 1.63% | 24,229,724 |
| 2017-09-07 | 2017-09-05 | 68.460 | 357,994 | +29,073 | 1.61% | 24,508,187 |
| 2017-09-06 | 2017-09-04 | 72.098 | 328,921 | +6,419 | 1.48% | 23,714,458 |
| 2017-09-05 | 2017-09-01 | 64.491 | 322,502 | -10,433 | 1.45% | 20,798,505 |
| 2017-09-04 | 2017-08-31 | 56.884 | 332,935 | -4,780 | 1.50% | 18,938,824 |
| 2017-09-01 | 2017-08-30 | 60.522 | 337,715 | -8,212 | 1.52% | 20,439,325 |
| 2017-08-31 | 2017-08-29 | 55.892 | 345,927 | +26,318 | 1.56% | 19,334,648 |
| 2017-08-30 | 2017-08-28 | 48.947 | 319,609 | +665 | 1.44% | 15,643,928 |
| 2017-08-29 | 2017-08-25 | 47.624 | 318,944 | +4,759 | 1.43% | 15,189,449 |
| 2017-08-28 | 2017-08-24 | 43.986 | 314,185 | +5,056 | 1.41% | 13,819,814 |
| 2017-08-25 | 2017-08-22 | 47.293 | 309,129 | +1,622 | 1.39% | 14,619,782 |
| 2017-08-24 | 2017-08-21 | 45.971 | 307,507 | +3,979 | 1.38% | 14,136,272 |
| 2017-08-22 | 2017-08-18 | 49.939 | 303,528 | +3,229 | 1.36% | 15,157,962 |
| 2017-08-21 | 2017-08-17 | 54.569 | 300,299 | +22,351 | 1.35% | 16,387,131 |
| 2017-08-18 | 2017-08-16 | 47.955 | 277,948 | +542 | 1.25% | 13,328,972 |
| 2017-08-17 | 2017-08-15 | 38.033 | 277,406 | +764 | 1.25% | 10,550,640 |
| 2017-08-15 | 2017-08-11 | 36.380 | 276,642 | +4,678 | 1.24% | 10,064,122 |
| 2017-08-14 | 2017-08-10 | 36.380 | 271,964 | +5,673 | 1.22% | 9,893,938 |
| 2017-08-11 | 2017-08-09 | 40.348 | 266,291 | +2,854 | 1.20% | 10,744,381 |
| 2017-08-10 | 2017-08-08 | 41.671 | 263,437 | -60 | 1.18% | 10,977,727 |
| 2017-08-09 | 2017-08-07 | 42.333 | 263,497 | -1,210 | 1.18% | 11,154,516 |
| 2017-08-08 | 2017-08-04 | 41.340 | 264,707 | +604 | 1.19% | 10,943,104 |
| 2017-08-07 | 2017-08-03 | 40.018 | 264,103 | -303 | 1.19% | 10,568,754 |
| 2017-08-04 | 2017-08-02 | 42.002 | 264,406 | +1,452 | 1.35% | 11,105,551 |
| 2017-08-03 | 2017-08-01 | 42.994 | 262,954 | +3,568 | 1.34% | 11,305,460 |
| 2017-08-02 | 2017-07-31 | 44.317 | 259,386 | +1,294 | 1.32% | 11,495,197 |
| 2017-08-01 | 2017-07-28 | 42.002 | 258,092 | -6,749 | 1.32% | 10,840,351 |
| 2017-07-31 | 2017-07-27 | 36.049 | 264,841 | +157 | 1.35% | 9,547,218 |
| 2017-07-28 | 2017-07-26 | 36.049 | 264,684 | +2,419 | 1.35% | 9,541,558 |
| 2017-07-27 | 2017-07-25 | 36.380 | 262,265 | -1,512 | 1.34% | 9,541,093 |
| 2017-07-26 | 2017-07-24 | 37.041 | 263,777 | -2,721 | 1.35% | 9,770,573 |
| 2017-07-25 | 2017-07-21 | 33.734 | 266,498 | +5,684 | 1.36% | 8,989,990 |
| 2017-07-24 | 2017-07-20 | 35.718 | 260,814 | +3,145 | 1.33% | 9,315,791 |
| 2017-07-21 | 2017-07-19 | 37.702 | 257,669 | -907 | 1.31% | 9,714,761 |
| 2017-07-19 | 2017-07-17 | 36.049 | 258,576 | +3,423 | 1.32% | 9,321,371 |
| 2017-07-18 | 2017-07-14 | 38.033 | 255,153 | +6,253 | 1.30% | 9,704,287 |
| 2017-07-17 | 2017-07-13 | 39.025 | 248,900 | +725 | 1.27% | 9,713,416 |
| 2017-07-14 | 2017-07-12 | 39.356 | 248,175 | +1,874 | 1.27% | 9,767,200 |
| 2017-07-13 | 2017-07-11 | 40.348 | 246,301 | +3,385 | 1.26% | 9,937,820 |
| 2017-07-12 | 2017-07-10 | 43.656 | 242,916 | +15,058 | 1.24% | 10,604,621 |
| 2017-07-11 | 2017-07-07 | 46.632 | 227,858 | -750 | 1.16% | 10,625,478 |
| 2017-07-10 | 2017-07-06 | 41.671 | 228,608 | -303 | 1.17% | 9,526,362 |
| 2017-07-07 | 2017-07-05 | 42.002 | 228,911 | -3,168 | 1.17% | 9,614,694 |
| 2017-07-06 | 2017-07-04 | 37.372 | 232,079 | +2,376 | 1.18% | 8,673,201 |
| 2017-07-05 | 2017-07-03 | 40.348 | 229,703 | +2,056 | 1.17% | 9,268,119 |
| 2017-07-04 | 2017-06-30 | 42.994 | 227,647 | +5,128 | 1.16% | 9,787,469 |
| 2017-07-03 | 2017-06-29 | 42.663 | 222,519 | +1,304 | 1.13% | 9,493,403 |
| 2017-06-30 | 2017-06-28 | 42.002 | 221,215 | +1,606 | 1.13% | 9,291,448 |
| 2017-06-29 | 2017-06-27 | 46.963 | 219,609 | +3,665 | 1.12% | 10,313,441 |
| 2017-06-28 | 2017-06-26 | 50.931 | 215,944 | +97 | 1.10% | 10,998,335 |
| 2017-06-27 | 2017-06-23 | 51.924 | 215,847 | +2,721 | 1.10% | 11,207,552 |
| 2017-06-26 | 2017-06-22 | 53.246 | 213,126 | -308 | 1.09% | 11,348,211 |
| 2017-06-23 | 2017-06-21 | 52.916 | 213,434 | +844 | 1.09% | 11,294,023 |
| 2017-06-22 | 2017-06-20 | 55.892 | 212,590 | +5,390 | 1.08% | 11,882,139 |
| 2017-06-21 | 2017-06-19 | 51.924 | 207,200 | +12,428 | 1.06% | 10,758,569 |
| 2017-06-20 | 2017-06-16 | 55.892 | 194,772 | +7,631 | 0.99% | 10,886,251 |
| 2017-06-19 | 2017-06-15 | 60.192 | 187,141 | +3,870 | 0.95% | 11,264,332 |
| 2017-06-16 | 2017-06-14 | 64.160 | 183,271 | +9,096 | 0.93% | 11,758,734 |
| 2017-06-15 | 2017-06-13 | 63.830 | 174,175 | +600 | 0.89% | 11,117,528 |
| 2017-06-14 | 2017-06-12 | 65.153 | 173,575 | -2,483 | 0.89% | 11,308,851 |
| 2017-06-13 | 2017-06-09 | 64.822 | 176,058 | +1,633 | 0.90% | 11,412,399 |
| 2017-06-12 | 2017-06-08 | 64.491 | 174,425 | +8,817 | 0.89% | 11,248,858 |
| 2017-06-09 | 2017-06-07 | 67.468 | 165,608 | +2,218 | 0.84% | 11,173,174 |
| 2017-06-08 | 2017-06-06 | 68.129 | 163,390 | +1,463 | 0.83% | 11,131,605 |
| 2017-06-07 | 2017-06-05 | 66.145 | 161,927 | +11,088 | 0.83% | 10,710,614 |
| 2017-06-06 | 2017-06-02 | 71.106 | 150,839 | +2,848 | 0.77% | 10,725,492 |
| 2017-06-05 | 2017-06-01 | 72.428 | 147,991 | +972 | 0.75% | 10,718,759 |
| 2017-06-02 | 2017-05-31 | 77.059 | 147,019 | +10,054 | 0.75% | 11,329,076 |
| 2017-06-01 | 2017-05-29 | 75.405 | 136,965 | +3,257 | 0.70% | 10,327,841 |
| 2017-05-31 | 2017-05-26 | 79.374 | 133,708 | +9,945 | 0.68% | 10,612,892 |
| 2017-05-29 | 2017-05-25 | 81.358 | 123,763 | +2,806 | 0.63% | 10,069,109 |
| 2017-05-26 | 2017-05-24 | 87.642 | 120,957 | +12,180 | 0.62% | 10,600,882 |
| 2017-05-25 | 2017-05-23 | 77.720 | 108,777 | +1,234 | 0.55% | 8,454,152 |
| 2017-05-24 | 2017-05-22 | 78.712 | 107,543 | +968 | 0.55% | 8,464,946 |
| 2017-05-23 | 2017-05-19 | 80.035 | 106,575 | +24 | 0.54% | 8,529,740 |
| 2017-05-22 | 2017-05-18 | 79.374 | 106,551 | +3,834 | 0.54% | 8,457,342 |
| 2017-05-19 | 2017-05-17 | 84.335 | 102,717 | +6 | 0.52% | 8,662,587 |
| 2017-05-18 | 2017-05-16 | 81.027 | 102,711 | +242 | 0.52% | 8,322,391 |
| 2017-05-17 | 2017-05-15 | 84.335 | 102,469 | +823 | 0.52% | 8,641,672 |
| 2017-05-16 | 2017-05-12 | 90.949 | 101,646 | +121 | 0.52% | 9,244,599 |
| 2017-05-15 | 2017-05-11 | 92.603 | 101,525 | +362 | 0.52% | 9,401,478 |
| 2017-05-12 | 2017-05-10 | 97.563 | 101,163 | -157 | 0.52% | 9,869,811 |
| 2017-05-11 | 2017-05-09 | 89.295 | 101,320 | +3,520 | 0.52% | 9,047,405 |
| 2017-05-10 | 2017-05-08 | 92.603 | 97,800 | +121 | 0.50% | 9,056,533 |
| 2017-05-09 | 2017-05-05 | 95.910 | 97,679 | +1,149 | 0.50% | 9,368,376 |
| 2017-05-08 | 2017-05-04 | 100.871 | 96,530 | +1,536 | 0.49% | 9,737,047 |
| 2017-05-05 | 2017-05-02 | 105.832 | 94,994 | +4,838 | 0.48% | 10,053,360 |
| 2017-05-04 | 2017-04-28 | 114.100 | 90,156 | +1,040 | 0.46% | 10,286,765 |
| 2017-04-28 | 2017-04-26 | 120.714 | 89,116 | -85 | 0.45% | 10,757,557 |
| 2017-04-27 | 2017-04-25 | 117.407 | 89,201 | +121 | 0.45% | 10,472,809 |
| 2017-04-26 | 2017-04-24 | 114.100 | 89,080 | +2,854 | 0.45% | 10,163,994 |
| 2017-04-25 | 2017-04-21 | 115.753 | 86,226 | +3,254 | 0.44% | 9,980,939 |
| 2017-04-24 | 2017-04-20 | 147.172 | 82,972 | -1,784 | 0.42% | 12,211,153 |
| 2017-04-21 | 2017-04-19 | 157.094 | 84,756 | +605 | 0.43% | 13,314,632 |
| 2017-04-20 | 2017-04-18 | 168.669 | 84,151 | +362 | 0.43% | 14,193,665 |
| 2017-04-19 | 2017-04-13 | 168.669 | 83,789 | +1,258 | 0.43% | 14,132,607 |
| 2017-04-18 | 2017-04-12 | 175.283 | 82,531 | +85 | 0.42% | 14,466,320 |
| 2017-04-13 | 2017-04-11 | 175.283 | 82,446 | -520 | 0.42% | 14,451,421 |
| 2017-04-12 | 2017-04-10 | 168.669 | 82,966 | +2,600 | 0.42% | 13,993,792 |
| 2017-04-10 | 2017-04-06 | 185.205 | 80,366 | +315 | 0.41% | 14,884,199 |
| 2017-04-07 | 2017-04-05 | 188.512 | 80,051 | +604 | 0.41% | 15,090,607 |
| 2017-04-06 | 2017-04-03 | 198.434 | 79,447 | +1,270 | 0.41% | 15,764,996 |
| 2017-04-03 | 2017-03-30 | 198.434 | 78,177 | +1,004 | 0.40% | 15,512,984 |
| 2017-03-30 | 2017-03-28 | 205.049 | 77,173 | -375 | 0.39% | 15,824,215 |
| 2017-03-27 | 2017-03-23 | 195.127 | 77,548 | -846 | 0.40% | 15,131,700 |
| 2017-03-24 | 2017-03-22 | 191.820 | 78,394 | -97 | 0.40% | 15,037,510 |
| 2017-03-23 | 2017-03-21 | 195.127 | 78,491 | +2,310 | 0.40% | 15,315,704 |
| 2017-03-22 | 2017-03-20 | 195.127 | 76,181 | +484 | 0.39% | 14,864,961 |
| 2017-03-21 | 2017-03-17 | 198.434 | 75,697 | -520 | 0.39% | 15,020,868 |
| 2017-03-20 | 2017-03-16 | 195.127 | 76,217 | +302 | 0.39% | 14,871,986 |
| 2017-03-17 | 2017-03-15 | 195.127 | 75,915 | +24 | 0.39% | 14,813,057 |
| 2017-03-16 | 2017-03-14 | 201.741 | 75,891 | -1,702 | 0.39% | 15,310,353 |
| 2017-03-15 | 2017-03-13 | 191.820 | 77,593 | -133 | 0.40% | 14,883,862 |
| 2017-03-14 | 2017-03-10 | 188.512 | 77,726 | -61 | 0.40% | 14,652,316 |
| 2017-03-13 | 2017-03-09 | 185.205 | 77,787 | -30 | 0.40% | 14,406,555 |
| 2017-03-09 | 2017-03-07 | 171.976 | 77,817 | -302 | 0.40% | 13,382,675 |
| 2017-03-08 | 2017-03-06 | 178.591 | 78,119 | -206 | 0.40% | 13,951,328 |
| 2017-03-07 | 2017-03-03 | 191.820 | 78,325 | +1,210 | 0.40% | 15,024,274 |
| 2017-03-06 | 2017-03-02 | 191.820 | 77,115 | -61 | 0.39% | 14,792,172 |
| 2017-03-03 | 2017-03-01 | 195.127 | 77,176 | -60 | 0.39% | 15,059,112 |
| 2017-03-02 | 2017-02-28 | 195.127 | 77,236 | -369 | 0.39% | 15,070,820 |
| 2017-02-27 | 2017-02-23 | 191.820 | 77,605 | +157 | 0.40% | 14,886,164 |
| 2017-02-24 | 2017-02-22 | 195.127 | 77,448 | +61 | 0.39% | 15,112,187 |
| 2017-02-23 | 2017-02-21 | 188.512 | 77,387 | +157 | 0.39% | 14,588,410 |
| 2017-02-22 | 2017-02-20 | 198.434 | 77,230 | +641 | 0.39% | 15,325,067 |
| 2017-02-20 | 2017-02-16 | 198.434 | 76,589 | -363 | 0.39% | 15,197,871 |
| 2017-02-17 | 2017-02-15 | 198.434 | 76,952 | -2,032 | 0.39% | 15,269,902 |
| 2017-02-16 | 2017-02-14 | 198.434 | 78,984 | -12 | 0.40% | 15,673,121 |
| 2017-02-15 | 2017-02-13 | 195.127 | 78,996 | +60 | 0.40% | 15,414,243 |
| 2017-02-14 | 2017-02-10 | 195.127 | 78,936 | -544 | 0.40% | 15,402,536 |
| 2017-02-13 | 2017-02-09 | 195.127 | 79,480 | -810 | 0.41% | 15,508,685 |
| 2017-02-08 | 2017-02-06 | 198.434 | 80,290 | -145 | 0.41% | 15,932,276 |
| 2017-02-07 | 2017-02-03 | 201.741 | 80,435 | +48 | 0.41% | 16,227,066 |
| 2017-02-02 | 2017-01-27 | 195.127 | 80,387 | +327 | 0.41% | 15,685,665 |
| 2017-01-25 | 2017-01-23 | 198.434 | 80,060 | +278 | 0.41% | 15,886,636 |
| 2017-01-24 | 2017-01-20 | 201.741 | 79,782 | -61 | 0.41% | 16,095,329 |
| 2017-01-20 | 2017-01-18 | 205.049 | 79,843 | -157 | 0.41% | 16,371,695 |
| 2017-01-19 | 2017-01-17 | 208.356 | 80,000 | +182 | 0.41% | 16,668,466 |
| 2017-01-18 | 2017-01-16 | 211.663 | 79,818 | -847 | 0.41% | 16,894,522 |
| 2017-01-17 | 2017-01-13 | 205.049 | 80,665 | +242 | 0.41% | 16,540,245 |
| 2017-01-13 | 2017-01-11 | 201.741 | 80,423 | +36 | 0.41% | 16,224,645 |
| 2017-01-11 | 2017-01-09 | 201.741 | 80,387 | +48 | 0.41% | 16,217,382 |
| 2017-01-09 | 2017-01-05 | 208.356 | 80,339 | -48 | 0.41% | 16,739,099 |
| 2017-01-05 | 2017-01-03 | 211.663 | 80,387 | -133 | 0.41% | 17,014,959 |
| 2017-01-03 | 2016-12-29 | 198.434 | 80,520 | -695 | 0.41% | 15,977,915 |
| 2016-12-30 | 2016-12-28 | 198.434 | 81,215 | -109 | 0.41% | 16,115,827 |
| 2016-12-29 | 2016-12-23 | 201.741 | 81,324 | -12 | 0.41% | 16,406,414 |
| 2016-12-28 | 2016-12-22 | 208.356 | 81,336 | -206 | 0.41% | 16,946,829 |
| 2016-12-22 | 2016-12-20 | 205.049 | 81,542 | -387 | 0.42% | 16,720,072 |
| 2016-12-21 | 2016-12-19 | 201.741 | 81,929 | -242 | 0.42% | 16,528,468 |
| 2016-12-20 | 2016-12-16 | 198.434 | 82,171 | -605 | 0.42% | 16,305,530 |
| 2016-12-19 | 2016-12-15 | 195.127 | 82,776 | +146 | 0.42% | 16,151,823 |
| 2016-12-16 | 2016-12-14 | 191.820 | 82,630 | +145 | 0.42% | 15,850,058 |
| 2016-12-15 | 2016-12-13 | 198.434 | 82,485 | +193 | 0.42% | 16,367,838 |
| 2016-12-14 | 2016-12-12 | 205.049 | 82,292 | -302 | 0.42% | 16,873,859 |
| 2016-12-13 | 2016-12-09 | 211.663 | 82,594 | -641 | 0.42% | 17,482,099 |
| 2016-12-12 | 2016-12-08 | 211.663 | 83,235 | -3,084 | 0.42% | 17,617,775 |
| 2016-12-09 | 2016-12-07 | 208.356 | 86,319 | +375 | 0.44% | 17,985,067 |
| 2016-12-08 | 2016-12-06 | 211.663 | 85,944 | -811 | 0.44% | 18,191,170 |
| 2016-12-07 | 2016-12-05 | 214.970 | 86,755 | +24 | 0.44% | 18,649,748 |
| 2016-12-06 | 2016-12-02 | 214.970 | 86,731 | +726 | 0.44% | 18,644,589 |
| 2016-12-05 | 2016-12-01 | 224.892 | 86,005 | +169 | 0.44% | 19,341,837 |
| 2016-12-02 | 2016-11-30 | 228.199 | 85,836 | +895 | 0.44% | 19,587,710 |
| 2016-11-30 | 2016-11-28 | 241.428 | 84,941 | -1,427 | 0.43% | 20,507,151 |
| 2016-11-29 | 2016-11-25 | 228.199 | 86,368 | -145 | 0.44% | 19,709,112 |
| 2016-11-28 | 2016-11-24 | 214.970 | 86,513 | -251 | 0.44% | 18,597,725 |
| 2016-11-25 | 2016-11-23 | 198.434 | 86,764 | +2,238 | 0.44% | 17,216,938 |
| 2016-11-23 | 2016-11-21 | 214.970 | 84,526 | -859 | 0.43% | 18,170,579 |
| 2016-11-18 | 2016-11-16 | 208.356 | 85,385 | -169 | 0.44% | 17,790,462 |
| 2016-11-17 | 2016-11-15 | 201.741 | 85,554 | +36 | 0.44% | 17,259,780 |
| 2016-11-16 | 2016-11-14 | 198.434 | 85,518 | -145 | 0.44% | 16,969,689 |
| 2016-11-15 | 2016-11-11 | 198.434 | 85,663 | -278 | 0.44% | 16,998,462 |
| 2016-11-14 | 2016-11-10 | 205.049 | 85,941 | -41,969 | 0.44% | 17,622,081 |
| 2016-11-11 | 2016-11-09 | 188.512 | 127,910 | -42,815 | 0.65% | 24,112,623 |
| 2016-11-10 | 2016-11-08 | 224.892 | 170,725 | -9,301 | 0.87% | 38,394,687 |
| 2016-11-09 | 2016-11-07 | 228.199 | 180,026 | -14,054 | 0.92% | 41,081,796 |
| 2016-11-08 | 2016-11-04 | 228.199 | 194,080 | +121 | 0.99% | 44,288,908 |
| 2016-11-04 | 2016-11-02 | 234.814 | 193,959 | -847 | 0.99% | 45,544,232 |
| 2016-11-03 | 2016-11-01 | 221.585 | 194,806 | +61 | 0.99% | 43,166,042 |
| 2016-11-02 | 2016-10-31 | 221.585 | 194,745 | -968 | 0.99% | 43,152,526 |
| 2016-11-01 | 2016-10-28 | 234.814 | 195,713 | -689 | 1.00% | 45,956,095 |
| 2016-10-31 | 2016-10-27 | 231.506 | 196,402 | -4,318 | 1.00% | 45,468,334 |
| 2016-10-28 | 2016-10-26 | 238.121 | 200,720 | -218 | 1.02% | 47,795,636 |
| 2016-10-27 | 2016-10-25 | 238.121 | 200,938 | +61 | 1.02% | 47,847,546 |
| 2016-10-26 | 2016-10-24 | 238.121 | 200,877 | +242 | 1.02% | 47,833,021 |
| 2016-10-25 | 2016-10-20 | 231.506 | 200,635 | -1,536 | 1.02% | 46,448,301 |
| 2016-10-24 | 2016-10-19 | 248.043 | 202,171 | -1,290 | 1.03% | 50,147,031 |
| 2016-10-20 | 2016-10-18 | 261.272 | 203,461 | -1,530 | 1.04% | 53,158,579 |
| 2016-10-19 | 2016-10-17 | 264.579 | 204,991 | -1,607 | 1.05% | 54,236,278 |
| 2016-10-18 | 2016-10-14 | 257.964 | 206,598 | -1,040 | 1.05% | 53,294,920 |
| 2016-10-17 | 2016-10-13 | 261.272 | 207,638 | -1,325 | 1.06% | 54,249,911 |
| 2016-10-14 | 2016-10-12 | 257.964 | 208,963 | -901 | 1.07% | 53,905,006 |
| 2016-10-13 | 2016-10-11 | 254.657 | 209,864 | -707 | 1.07% | 53,443,362 |
| 2016-10-12 | 2016-10-07 | 205.049 | 210,571 | -1,839 | 1.07% | 43,177,287 |
| 2016-10-11 | 2016-10-06 | 195.127 | 212,410 | -14,175 | 1.08% | 41,446,902 |
| 2016-10-07 | 2016-10-05 | 218.278 | 226,585 | +8,630 | 1.16% | 49,458,415 |
| 2016-10-06 | 2016-10-04 | 195.127 | 217,955 | -16,539 | 1.11% | 42,528,880 |
| 2016-10-05 | 2016-10-03 | 284.422 | 234,494 | +1,028 | 1.20% | 66,695,309 |
| 2016-10-04 | 2016-09-30 | 284.422 | 233,466 | +3,894 | 1.19% | 66,402,922 |
| 2016-10-03 | 2016-09-29 | 277.808 | 229,572 | -4,469 | 1.17% | 63,776,885 |
| 2016-09-30 | 2016-09-28 | 264.579 | 234,041 | -2,576 | 1.19% | 61,922,293 |
| 2016-09-29 | 2016-09-27 | 251.350 | 236,617 | -2,594 | 1.21% | 59,473,656 |
| 2016-09-28 | 2016-09-26 | 234.814 | 239,211 | -15,397 | 1.22% | 56,170,022 |
| 2016-09-27 | 2016-09-23 | 201.741 | 254,608 | -19,511 | 1.30% | 51,364,963 |
| 2016-09-26 | 2016-09-22 | 168.669 | 274,119 | -5,859 | 1.40% | 46,235,378 |
| 2016-09-23 | 2016-09-21 | 163.708 | 279,978 | -436 | 1.43% | 45,834,680 |
| 2016-09-22 | 2016-09-20 | 163.708 | 280,414 | +14,145 | 1.43% | 45,906,057 |
| 2016-09-21 | 2016-09-19 | 148.826 | 266,269 | -48 | 1.36% | 39,627,641 |
| 2016-09-20 | 2016-09-15 | 142.211 | 266,317 | -43 | 1.36% | 37,873,239 |
| 2016-09-19 | 2016-09-14 | 138.904 | 266,360 | -10,292 | 1.36% | 36,998,439 |
| 2016-09-15 | 2016-09-13 | 130.636 | 276,652 | -13,498 | 1.41% | 36,140,654 |
| 2016-09-14 | 2016-09-12 | 119.060 | 290,150 | -9,011 | 1.48% | 34,545,396 |
| 2016-09-13 | 2016-09-09 | 114.100 | 299,161 | -9,053 | 1.53% | 34,134,156 |
| 2016-09-12 | 2016-09-08 | 107.485 | 308,214 | -1,475 | 1.57% | 33,128,428 |
| 2016-09-09 | 2016-09-07 | 107.485 | 309,689 | -7,009 | 1.58% | 33,286,968 |
| 2016-09-08 | 2016-09-06 | 95.910 | 316,698 | -2,008 | 1.62% | 30,374,450 |
| 2016-09-07 | 2016-09-05 | 92.603 | 318,706 | -29,051 | 1.63% | 29,513,001 |
| 2016-09-06 | 2016-09-02 | 79.043 | 347,757 | -786 | 1.77% | 27,487,730 |
| 2016-09-05 | 2016-09-01 | 74.082 | 348,543 | -121 | 1.78% | 25,820,787 |
| 2016-09-02 | 2016-08-31 | 69.452 | 348,664 | -847 | 1.78% | 24,215,392 |
| 2016-09-01 | 2016-08-30 | 71.106 | 349,511 | -4,922 | 1.78% | 24,852,175 |
| 2016-08-30 | 2016-08-26 | 69.452 | 354,433 | +2,286 | 1.81% | 24,616,060 |
| 2016-08-29 | 2016-08-25 | 68.460 | 352,147 | +96 | 1.80% | 24,107,903 |
| 2016-08-26 | 2016-08-24 | 67.137 | 352,051 | -278 | 1.80% | 23,635,605 |
| 2016-08-25 | 2016-08-23 | 67.137 | 352,329 | -1,439 | 1.80% | 23,654,269 |
| 2016-08-24 | 2016-08-22 | 65.483 | 353,768 | -61 | 1.80% | 23,165,882 |
| 2016-08-23 | 2016-08-19 | 65.814 | 353,829 | -592 | 1.80% | 23,286,896 |
| 2016-08-22 | 2016-08-18 | 65.814 | 354,421 | -121 | 1.81% | 23,325,858 |
| 2016-08-19 | 2016-08-17 | 66.806 | 354,542 | +1,983 | 1.81% | 23,685,587 |
| 2016-08-17 | 2016-08-15 | 67.468 | 352,559 | -121 | 1.80% | 23,786,310 |
| 2016-08-16 | 2016-08-12 | 68.460 | 352,680 | +387 | 1.80% | 24,144,392 |
| 2016-08-15 | 2016-08-11 | 69.783 | 352,293 | +799 | 1.80% | 24,583,945 |
| 2016-08-12 | 2016-08-10 | 69.452 | 351,494 | -97 | 1.79% | 24,411,941 |
| 2016-08-10 | 2016-08-08 | 68.460 | 351,591 | +786 | 1.79% | 24,069,840 |
| 2016-08-09 | 2016-08-05 | 68.129 | 350,805 | +810 | 1.79% | 23,900,011 |
| 2016-08-08 | 2016-08-04 | 69.452 | 349,995 | +363 | 1.79% | 24,307,832 |
| 2016-08-04 | 2016-08-01 | 68.129 | 349,632 | +702 | 1.78% | 23,820,095 |
| 2016-08-03 | 2016-07-29 | 68.790 | 348,930 | -1,911 | 1.78% | 24,003,067 |
| 2016-07-29 | 2016-07-27 | 67.798 | 350,841 | -1,427 | 1.79% | 23,786,432 |
| 2016-07-28 | 2016-07-26 | 70.113 | 352,268 | +423 | 1.80% | 24,698,703 |
| 2016-07-27 | 2016-07-25 | 73.421 | 351,845 | -907 | 1.79% | 25,832,680 |
| 2016-07-26 | 2016-07-22 | 77.059 | 352,752 | +36 | 1.80% | 27,182,569 |
| 2016-07-25 | 2016-07-21 | 77.720 | 352,716 | -121 | 1.80% | 27,413,098 |
| 2016-07-21 | 2016-07-19 | 67.468 | 352,837 | +302 | 1.80% | 23,805,066 |
| 2016-07-19 | 2016-07-15 | 65.483 | 352,535 | +121 | 1.82% | 23,085,141 |
| 2016-07-18 | 2016-07-14 | 64.491 | 352,414 | +3,351 | 1.82% | 22,727,563 |
| 2016-07-15 | 2016-07-13 | 66.475 | 349,063 | -12 | 1.80% | 23,204,113 |
| 2016-07-13 | 2016-07-11 | 66.145 | 349,075 | +1,511 | 1.80% | 23,089,464 |
| 2016-07-12 | 2016-07-08 | 68.129 | 347,564 | +121 | 1.79% | 23,679,204 |
| 2016-07-08 | 2016-07-06 | 70.444 | 347,443 | -242 | 1.99% | 24,475,314 |
| 2016-07-05 | 2016-06-30 | 69.783 | 347,685 | +484 | 1.99% | 24,262,386 |
| 2016-07-04 | 2016-06-29 | 70.444 | 347,201 | +97 | 1.99% | 24,458,266 |
| 2016-06-30 | 2016-06-28 | 70.444 | 347,104 | -242 | 1.99% | 24,451,433 |
| 2016-06-29 | 2016-06-27 | 70.113 | 347,346 | -302 | 1.99% | 24,353,605 |
| 2016-06-28 | 2016-06-24 | 70.113 | 347,648 | +907 | 1.99% | 24,374,780 |
| 2016-06-27 | 2016-06-23 | 72.428 | 346,741 | +109 | 1.98% | 25,113,915 |
| 2016-06-24 | 2016-06-22 | 72.098 | 346,632 | +302 | 1.98% | 24,991,380 |
| 2016-06-23 | 2016-06-21 | 72.759 | 346,330 | -423 | 1.98% | 25,198,686 |
| 2016-06-22 | 2016-06-20 | 72.098 | 346,753 | -653 | 1.98% | 25,000,104 |
| 2016-06-21 | 2016-06-17 | 72.098 | 347,406 | -121 | 1.99% | 25,047,184 |
| 2016-06-20 | 2016-06-16 | 69.452 | 347,527 | +423 | 1.99% | 24,136,425 |
| 2016-06-17 | 2016-06-15 | 73.090 | 347,104 | -302 | 1.99% | 25,369,797 |
| 2016-06-16 | 2016-06-14 | 72.759 | 347,406 | -412 | 1.99% | 25,276,975 |
| 2016-06-15 | 2016-06-13 | 72.098 | 347,818 | +303 | 1.99% | 25,076,888 |
| 2016-06-14 | 2016-06-10 | 76.066 | 347,515 | -315 | 1.99% | 26,434,219 |
| 2016-06-13 | 2016-06-08 | 76.066 | 347,830 | -181 | 1.99% | 26,458,180 |
| 2016-06-10 | 2016-06-07 | 76.728 | 348,011 | +774 | 1.99% | 26,702,139 |
| 2016-06-07 | 2016-06-03 | 75.736 | 347,237 | +726 | 1.99% | 26,298,234 |
| 2016-06-01 | 2016-05-30 | 76.066 | 346,511 | +750 | 1.98% | 26,357,849 |
| 2016-05-31 | 2016-05-27 | 78.712 | 345,761 | +302 | 1.98% | 27,215,609 |
| 2016-05-26 | 2016-05-24 | 75.405 | 345,459 | -302 | 1.98% | 26,049,324 |
| 2016-05-24 | 2016-05-20 | 79.374 | 345,761 | +302 | 1.98% | 27,444,312 |
| 2016-05-20 | 2016-05-18 | 78.712 | 345,459 | +605 | 1.98% | 27,191,838 |
| 2016-05-19 | 2016-05-17 | 80.366 | 344,854 | -666 | 1.97% | 27,714,474 |
| 2016-05-17 | 2016-05-13 | 73.421 | 345,520 | -1,209 | 1.98% | 25,368,294 |
| 2016-05-13 | 2016-05-11 | 76.066 | 346,729 | +302 | 1.98% | 26,374,431 |
| 2016-05-10 | 2016-05-06 | 74.413 | 346,427 | +3,629 | 1.98% | 25,778,601 |
| 2016-05-09 | 2016-05-05 | 79.704 | 342,798 | +157 | 1.96% | 27,322,499 |
| 2016-05-06 | 2016-05-04 | 81.027 | 342,641 | -242 | 1.96% | 27,763,263 |
| 2016-05-04 | 2016-04-29 | 82.681 | 342,883 | +1,476 | 1.96% | 28,349,869 |
| 2016-05-03 | 2016-04-28 | 82.681 | 341,407 | -303 | 1.95% | 28,227,832 |
| 2016-04-29 | 2016-04-27 | 82.681 | 341,710 | -242 | 1.96% | 28,252,885 |
| 2016-04-28 | 2016-04-26 | 81.027 | 341,952 | -60 | 1.96% | 27,707,436 |
| 2016-04-26 | 2016-04-22 | 84.335 | 342,012 | +242 | 1.96% | 28,843,411 |
| 2016-04-25 | 2016-04-21 | 87.642 | 341,770 | -3,121 | 1.96% | 29,953,316 |
| 2016-04-22 | 2016-04-20 | 89.295 | 344,891 | +593 | 1.97% | 30,797,164 |
| 2016-04-21 | 2016-04-19 | 90.949 | 344,298 | -3,737 | 1.97% | 31,313,549 |
| 2016-04-20 | 2016-04-18 | 80.035 | 348,035 | -2,601 | 1.99% | 27,855,014 |
| 2016-04-19 | 2016-04-15 | 81.027 | 350,636 | +496 | 2.01% | 28,411,076 |
| 2016-04-18 | 2016-04-14 | 84.335 | 350,140 | -84 | 2.00% | 29,528,882 |
| 2016-04-15 | 2016-04-13 | 84.335 | 350,224 | -3,012 | 2.00% | 29,535,966 |
| 2016-04-14 | 2016-04-12 | 89.295 | 353,236 | +302 | 2.02% | 31,542,334 |
| 2016-04-12 | 2016-04-08 | 90.949 | 352,934 | +907 | 2.02% | 32,098,984 |
| 2016-04-11 | 2016-04-07 | 90.949 | 352,027 | +37 | 2.02% | 32,016,494 |
| 2016-04-08 | 2016-04-06 | 89.295 | 351,990 | +846 | 2.01% | 31,431,072 |
| 2016-04-07 | 2016-04-05 | 94.256 | 351,144 | -5,188 | 2.01% | 33,097,502 |
| 2016-04-06 | 2016-04-01 | 90.949 | 356,332 | +1,294 | 2.04% | 32,408,029 |
| 2016-04-05 | 2016-03-31 | 99.217 | 355,038 | +2,129 | 2.03% | 35,225,827 |
| 2016-04-01 | 2016-03-30 | 115.753 | 352,909 | -448 | 2.02% | 40,850,359 |
| 2016-03-31 | 2016-03-29 | 119.060 | 353,357 | -1,548 | 2.02% | 42,070,851 |
| 2016-03-30 | 2016-03-24 | 117.407 | 354,905 | +665 | 2.03% | 41,668,280 |
| 2016-03-29 | 2016-03-23 | 117.407 | 354,240 | -5,624 | 2.03% | 41,590,204 |
| 2016-03-24 | 2016-03-22 | 112.446 | 359,864 | -8,043 | 2.06% | 40,465,268 |
| 2016-03-23 | 2016-03-21 | 109.139 | 367,907 | -23,972 | 2.11% | 40,152,916 |
| 2016-03-22 | 2016-03-18 | 97.563 | 391,879 | +3,447 | 2.24% | 38,233,064 |
| 2016-03-21 | 2016-03-17 | 89.295 | 388,432 | -8,381 | 2.22% | 34,685,173 |
| 2016-03-18 | 2016-03-16 | 77.059 | 396,813 | +2,068 | 2.27% | 30,577,848 |
| 2016-03-17 | 2016-03-15 | 76.397 | 394,745 | -25,096 | 2.26% | 30,157,388 |
| 2016-03-16 | 2016-03-14 | 78.381 | 419,841 | -726 | 2.40% | 32,907,758 |
| 2016-03-15 | 2016-03-11 | 82.019 | 420,567 | +54,208 | 2.41% | 34,494,668 |
| 2016-03-14 | 2016-03-10 | 84.335 | 366,359 | +90,940 | 2.10% | 30,896,704 |
| 2016-03-11 | 2016-03-09 | 81.358 | 275,419 | +5,370 | 1.58% | 22,407,536 |
| 2016-03-10 | 2016-03-08 | 58.869 | 270,049 | -798 | 1.55% | 15,897,458 |
| 2016-03-09 | 2016-03-07 | 60.522 | 270,847 | -60 | 1.55% | 16,392,312 |
| 2016-03-08 | 2016-03-04 | 62.176 | 270,907 | -3,024 | 1.55% | 16,843,920 |
| 2016-03-04 | 2016-03-02 | 63.499 | 273,931 | -5,612 | 1.57% | 17,394,322 |
| 2016-03-03 | 2016-03-01 | 62.507 | 279,543 | +363 | 1.60% | 17,473,324 |
| 2016-03-02 | 2016-02-29 | 65.153 | 279,180 | -472 | 1.60% | 18,189,285 |
| 2016-03-01 | 2016-02-26 | 64.160 | 279,652 | -1,342 | 1.60% | 17,942,575 |
| 2016-02-29 | 2016-02-25 | 63.499 | 280,994 | -1,222 | 1.61% | 17,842,815 |
| 2016-02-26 | 2016-02-24 | 62.837 | 282,216 | +4,294 | 1.62% | 17,733,740 |
| 2016-02-25 | 2016-02-23 | 56.884 | 277,922 | -847 | 1.59% | 15,809,440 |
| 2016-02-24 | 2016-02-22 | 56.884 | 278,769 | -399 | 1.60% | 15,857,621 |
| 2016-02-23 | 2016-02-19 | 56.884 | 279,168 | -206 | 1.60% | 15,880,318 |
| 2016-02-22 | 2016-02-18 | 56.223 | 279,374 | +1,113 | 1.60% | 15,707,245 |
| 2016-02-17 | 2016-02-15 | 43.986 | 278,261 | -544 | 1.59% | 12,239,652 |
| 2016-02-16 | 2016-02-12 | 43.325 | 278,805 | +689 | 1.60% | 12,079,166 |
| 2016-02-15 | 2016-02-11 | 44.317 | 278,116 | -121 | 1.59% | 12,325,254 |
| 2016-02-12 | 2016-02-05 | 45.640 | 278,237 | +121 | 1.59% | 12,698,694 |
| 2016-02-11 | 2016-02-04 | 44.317 | 278,116 | -5,261 | 1.59% | 12,325,254 |
| 2016-02-04 | 2016-02-02 | 43.656 | 283,377 | -1,246 | 1.62% | 12,370,966 |
| 2016-02-02 | 2016-01-29 | 44.648 | 284,623 | -12 | 1.63% | 12,707,756 |
| 2016-02-01 | 2016-01-28 | 45.971 | 284,635 | -12 | 1.63% | 13,084,834 |
| 2016-01-29 | 2016-01-27 | 47.955 | 284,647 | -73 | 1.63% | 13,650,222 |
| 2016-01-28 | 2016-01-26 | 44.978 | 284,720 | +1,331 | 1.63% | 12,806,250 |
| 2016-01-27 | 2016-01-25 | 46.963 | 283,389 | +230 | 1.62% | 13,308,724 |
| 2016-01-26 | 2016-01-22 | 48.616 | 283,159 | -49 | 1.62% | 13,766,160 |
| 2016-01-25 | 2016-01-21 | 47.293 | 283,208 | +871 | 1.62% | 13,393,888 |
| 2016-01-22 | 2016-01-20 | 50.270 | 282,337 | -580 | 1.62% | 14,193,075 |
| 2016-01-21 | 2016-01-19 | 48.947 | 282,917 | +1,185 | 1.62% | 13,847,962 |
| 2016-01-20 | 2016-01-18 | 48.286 | 281,732 | +568 | 1.61% | 13,603,609 |
| 2016-01-19 | 2016-01-15 | 49.609 | 281,164 | +605 | 1.61% | 13,948,133 |
| 2016-01-18 | 2016-01-14 | 49.609 | 280,559 | -1,500 | 1.61% | 13,918,120 |
| 2016-01-15 | 2016-01-13 | 50.931 | 282,059 | -375 | 1.61% | 14,365,667 |
| 2016-01-14 | 2016-01-12 | 49.939 | 282,434 | +786 | 1.62% | 14,104,543 |
| 2016-01-13 | 2016-01-11 | 50.601 | 281,648 | -725 | 1.61% | 14,251,586 |
| 2016-01-12 | 2016-01-08 | 52.585 | 282,373 | -629 | 1.62% | 14,848,596 |
| 2016-01-11 | 2016-01-07 | 49.609 | 283,002 | +6,519 | 1.62% | 14,039,313 |
| 2016-01-08 | 2016-01-06 | 56.223 | 276,483 | +605 | 1.58% | 15,544,704 |
| 2016-01-07 | 2016-01-05 | 56.223 | 275,878 | +242 | 1.58% | 15,510,689 |
| 2016-01-06 | 2016-01-04 | 59.530 | 275,636 | +4,789 | 1.58% | 16,408,676 |
| 2016-01-05 | 2015-12-31 | 61.515 | 270,847 | -665 | 1.55% | 16,661,039 |
| 2016-01-04 | 2015-12-29 | 61.515 | 271,512 | -363 | 1.55% | 16,701,946 |
| 2015-12-30 | 2015-12-28 | 63.830 | 271,875 | +7,317 | 1.56% | 17,353,684 |
| 2015-12-29 | 2015-12-24 | 62.176 | 264,558 | -24 | 1.51% | 16,449,165 |
| 2015-12-28 | 2015-12-22 | 65.153 | 264,582 | +435 | 1.51% | 17,238,188 |
| 2015-12-23 | 2015-12-21 | 64.160 | 264,147 | +170 | 1.51% | 16,947,768 |
| 2015-12-22 | 2015-12-18 | 64.160 | 263,977 | -121 | 1.51% | 16,936,861 |
| 2015-12-21 | 2015-12-17 | 63.499 | 264,098 | +2,080 | 1.51% | 16,769,937 |
| 2015-12-18 | 2015-12-16 | 62.837 | 262,018 | +738 | 1.50% | 16,464,549 |
| 2015-12-17 | 2015-12-15 | 63.830 | 261,280 | -254 | 1.50% | 16,677,409 |
| 2015-12-16 | 2015-12-14 | 63.499 | 261,534 | +1,512 | 1.50% | 16,607,126 |
| 2015-12-15 | 2015-12-11 | 63.830 | 260,022 | +544 | 1.49% | 16,597,111 |
| 2015-12-14 | 2015-12-10 | 64.822 | 259,478 | +544 | 1.49% | 16,819,834 |
| 2015-12-10 | 2015-12-08 | 67.137 | 258,934 | +1,173 | 1.76% | 17,384,020 |
| 2015-12-09 | 2015-12-07 | 64.491 | 257,761 | +1,029 | 1.75% | 16,623,288 |
| 2015-12-08 | 2015-12-04 | 67.137 | 256,732 | +193 | 1.74% | 17,236,185 |
| 2015-12-07 | 2015-12-03 | 68.129 | 256,539 | +859 | 1.74% | 17,477,758 |
| 2015-12-04 | 2015-12-02 | 71.436 | 255,680 | -61 | 1.73% | 18,264,829 |
| 2015-12-03 | 2015-12-01 | 68.790 | 255,741 | +666 | 1.73% | 17,592,550 |
| 2015-12-02 | 2015-11-30 | 68.460 | 255,075 | -2,008 | 1.73% | 17,462,376 |
| 2015-12-01 | 2015-11-27 | 71.106 | 257,083 | +592 | 1.74% | 18,280,031 |
| 2015-11-30 | 2015-11-26 | 74.413 | 256,491 | +315 | 1.74% | 19,086,212 |
| 2015-11-27 | 2015-11-25 | 75.405 | 256,176 | +2,116 | 1.74% | 19,316,943 |
| 2015-11-26 | 2015-11-24 | 75.074 | 254,060 | -2,382 | 1.72% | 19,073,362 |
| 2015-11-25 | 2015-11-23 | 79.043 | 256,442 | -613 | 1.74% | 20,269,926 |
| 2015-11-24 | 2015-11-20 | 82.350 | 257,055 | +1,210 | 1.74% | 21,168,520 |
| 2015-11-23 | 2015-11-19 | 84.335 | 255,845 | +871 | 1.73% | 21,576,560 |
| 2015-11-20 | 2015-11-18 | 84.335 | 254,974 | +1,862 | 1.73% | 21,503,105 |
| 2015-11-19 | 2015-11-17 | 85.988 | 253,112 | +2,359 | 1.72% | 21,764,625 |
| 2015-11-18 | 2015-11-16 | 90.949 | 250,753 | -1,034 | 1.70% | 22,805,728 |
| 2015-11-17 | 2015-11-13 | 87.642 | 251,787 | +870 | 1.71% | 22,067,050 |
| 2015-11-16 | 2015-11-12 | 84.335 | 250,917 | +2,129 | 1.70% | 21,160,960 |
| 2015-11-13 | 2015-11-11 | 87.642 | 248,788 | -3,616 | 1.69% | 21,804,212 |
| 2015-11-12 | 2015-11-10 | 80.366 | 252,404 | +351 | 1.71% | 20,284,654 |
| 2015-11-11 | 2015-11-09 | 80.035 | 252,053 | +302 | 1.71% | 20,173,086 |
| 2015-11-09 | 2015-11-05 | 82.350 | 251,751 | -1,415 | 1.71% | 20,731,735 |
| 2015-11-06 | 2015-11-04 | 80.035 | 253,166 | +4,584 | 1.72% | 20,262,165 |
| 2015-11-05 | 2015-11-03 | 80.697 | 248,582 | +1,391 | 1.69% | 20,059,708 |
| 2015-11-04 | 2015-11-02 | 81.358 | 247,191 | +302 | 1.68% | 20,110,963 |
| 2015-11-03 | 2015-10-30 | 82.681 | 246,889 | -532 | 1.67% | 20,413,001 |
| 2015-11-02 | 2015-10-29 | 84.335 | 247,421 | -605 | 1.68% | 20,866,127 |
| 2015-10-30 | 2015-10-28 | 84.335 | 248,026 | +900 | 1.68% | 20,917,149 |
| 2015-10-29 | 2015-10-27 | 87.642 | 247,126 | -484 | 1.68% | 21,658,552 |
| 2015-10-28 | 2015-10-26 | 90.949 | 247,610 | +1,088 | 1.68% | 22,519,875 |
| 2015-10-27 | 2015-10-23 | 92.603 | 246,522 | -60 | 1.67% | 22,828,576 |
| 2015-10-26 | 2015-10-22 | 94.256 | 246,582 | +677 | 1.67% | 23,241,884 |
| 2015-10-23 | 2015-10-20 | 97.563 | 245,905 | -532 | 1.67% | 23,991,338 |
| 2015-10-22 | 2015-10-19 | 97.563 | 246,437 | -133 | 1.67% | 24,043,242 |
| 2015-10-20 | 2015-10-16 | 85.988 | 246,570 | -605 | 1.95% | 21,202,090 |
| 2015-10-19 | 2015-10-15 | 87.642 | 247,175 | -3,205 | 1.96% | 21,662,846 |
| 2015-10-16 | 2015-10-14 | 94.256 | 250,380 | +1,730 | 1.98% | 23,599,869 |
| 2015-10-15 | 2015-10-13 | 95.910 | 248,650 | -3,810 | 1.97% | 23,847,978 |
| 2015-10-14 | 2015-10-12 | 107.485 | 252,460 | -8,261 | 2.00% | 27,135,701 |
| 2015-10-13 | 2015-10-09 | 78.381 | 260,721 | -48 | 2.06% | 20,435,697 |
| 2015-10-12 | 2015-10-08 | 61.184 | 260,769 | -2,988 | 2.06% | 15,954,852 |
| 2015-10-08 | 2015-10-06 | 58.207 | 263,757 | +2,419 | 2.09% | 15,352,594 |
| 2015-10-07 | 2015-10-05 | 58.869 | 261,338 | +3,266 | 2.07% | 15,384,652 |
| 2015-10-06 | 2015-10-02 | 56.554 | 258,072 | +121 | 2.04% | 14,594,933 |
| 2015-10-05 | 2015-09-30 | 56.554 | 257,951 | -605 | 2.04% | 14,588,090 |
| 2015-10-02 | 2015-09-29 | 56.223 | 258,556 | +1,512 | 2.05% | 14,536,794 |
| 2015-09-30 | 2015-09-25 | 59.530 | 257,044 | +169 | 2.03% | 15,301,890 |
| 2015-09-29 | 2015-09-24 | 59.530 | 256,875 | +690 | 2.03% | 15,291,829 |
| 2015-09-25 | 2015-09-23 | 59.861 | 256,185 | -8,297 | 2.03% | 15,335,480 |
| 2015-09-24 | 2015-09-22 | 54.239 | 264,482 | -2,117 | 2.09% | 14,345,149 |
| 2015-09-23 | 2015-09-21 | 53.577 | 266,599 | +907 | 2.11% | 14,283,631 |
| 2015-09-22 | 2015-09-18 | 54.900 | 265,692 | +1,319 | 2.10% | 14,586,519 |
| 2015-09-21 | 2015-09-17 | 53.908 | 264,373 | +4,632 | 2.09% | 14,251,803 |
| 2015-09-18 | 2015-09-16 | 57.546 | 259,741 | +230 | 2.06% | 14,947,028 |
| 2015-09-17 | 2015-09-15 | 57.877 | 259,511 | +1,415 | 2.05% | 15,019,619 |
| 2015-09-16 | 2015-09-14 | 60.853 | 258,096 | +60 | 2.04% | 15,705,950 |
| 2015-09-15 | 2015-09-11 | 62.176 | 258,036 | +3,931 | 2.04% | 16,043,653 |
| 2015-09-14 | 2015-09-10 | 63.499 | 254,105 | +2,721 | 2.01% | 16,135,393 |
| 2015-09-11 | 2015-09-09 | 69.121 | 251,384 | +968 | 1.99% | 17,375,968 |
| 2015-09-10 | 2015-09-08 | 64.160 | 250,416 | +2,116 | 1.98% | 16,066,782 |
| 2015-09-08 | 2015-09-04 | 62.507 | 248,300 | -2,286 | 1.97% | 15,520,426 |
| 2015-09-04 | 2015-09-01 | 63.499 | 250,586 | +242 | 1.98% | 15,911,940 |
| 2015-09-02 | 2015-08-31 | 66.145 | 250,344 | +448 | 1.98% | 16,558,930 |
| 2015-09-01 | 2015-08-28 | 70.444 | 249,896 | -847 | 1.98% | 17,603,702 |
| 2015-08-31 | 2015-08-27 | 70.113 | 250,743 | -242 | 1.99% | 17,580,442 |
| 2015-08-28 | 2015-08-26 | 66.475 | 250,985 | -435 | 1.99% | 16,684,336 |
| 2015-08-27 | 2015-08-25 | 68.790 | 251,420 | -605 | 1.99% | 17,295,306 |
| 2015-08-26 | 2015-08-24 | 68.790 | 252,025 | -3,241 | 2.00% | 17,336,925 |
| 2015-08-25 | 2015-08-21 | 76.066 | 255,266 | -2,238 | 2.02% | 19,417,169 |
| 2015-08-24 | 2015-08-20 | 81.027 | 257,504 | +25 | 2.04% | 20,864,845 |
| 2015-08-21 | 2015-08-19 | 76.066 | 257,479 | +1,390 | 2.04% | 19,585,504 |
| 2015-08-20 | 2015-08-18 | 77.720 | 256,089 | +4,899 | 2.03% | 19,903,245 |
| 2015-08-19 | 2015-08-17 | 78.712 | 251,190 | +266 | 1.99% | 19,771,718 |
| 2015-08-18 | 2015-08-14 | 81.027 | 250,924 | +1,391 | 1.99% | 20,331,686 |
| 2015-08-17 | 2015-08-13 | 84.335 | 249,533 | +786 | 1.98% | 21,044,241 |
| 2015-08-14 | 2015-08-12 | 84.335 | 248,747 | +3,205 | 1.97% | 20,977,954 |
| 2015-08-13 | 2015-08-11 | 90.949 | 245,542 | +435 | 1.94% | 22,331,792 |
| 2015-08-12 | 2015-08-10 | 94.256 | 245,107 | -15,336 | 1.94% | 23,102,856 |
| 2015-08-11 | 2015-08-07 | 94.256 | 260,443 | +158 | 2.06% | 24,548,369 |
| 2015-08-10 | 2015-08-06 | 92.603 | 260,285 | -932 | 2.06% | 24,103,065 |
| 2015-08-07 | 2015-08-05 | 94.256 | 261,217 | -496 | 2.07% | 24,621,324 |
| 2015-08-06 | 2015-08-04 | 95.910 | 261,713 | +726 | 2.07% | 25,100,848 |
| 2015-08-05 | 2015-08-03 | 95.910 | 260,987 | -593 | 2.07% | 25,031,217 |
| 2015-08-04 | 2015-07-31 | 100.871 | 261,580 | +3,375 | 2.07% | 26,385,752 |
| 2015-08-03 | 2015-07-30 | 104.178 | 258,205 | +568 | 2.04% | 26,899,258 |
| 2015-07-31 | 2015-07-29 | 105.832 | 257,637 | -3,737 | 2.04% | 27,266,118 |
| 2015-07-30 | 2015-07-28 | 110.792 | 261,374 | -16,775 | 2.07% | 28,958,249 |
| 2015-07-29 | 2015-07-27 | 95.910 | 278,149 | +1,161 | 2.20% | 26,677,222 |
| 2015-07-28 | 2015-07-24 | 115.753 | 276,988 | +266 | 2.19% | 32,062,258 |
| 2015-07-27 | 2015-07-23 | 115.753 | 276,722 | +11,623 | 2.19% | 32,031,467 |
| 2015-07-24 | 2015-07-22 | 109.139 | 265,099 | +145 | 2.10% | 28,932,578 |
| 2015-07-23 | 2015-07-21 | 109.139 | 264,954 | -2,238 | 2.10% | 28,916,753 |
| 2015-07-22 | 2015-07-20 | 104.178 | 267,192 | +2,625 | 2.12% | 27,835,505 |
| 2015-07-21 | 2015-07-17 | 92.603 | 264,567 | -5,043 | 2.09% | 24,499,589 |
| 2015-07-20 | 2015-07-16 | 94.256 | 269,610 | +10,316 | 2.13% | 25,412,416 |
| 2015-07-17 | 2015-07-15 | 94.256 | 259,294 | +714 | 2.05% | 24,440,069 |
| 2015-07-16 | 2015-07-14 | 104.178 | 258,580 | -5,793 | 2.43% | 26,938,325 |
| 2015-07-15 | 2015-07-13 | 89.295 | 264,373 | -1,621 | 2.48% | 23,607,281 |
| 2015-07-14 | 2015-07-10 | 71.106 | 265,994 | -5,709 | 2.50% | 18,913,652 |
| 2015-07-13 | 2015-07-09 | 58.207 | 271,703 | -871 | 2.55% | 15,815,109 |
| 2015-07-10 | 2015-07-08 | 42.333 | 272,574 | +6,332 | 2.56% | 11,538,769 |
| 2015-07-09 | 2015-07-07 | 55.892 | 266,242 | +1,391 | 2.50% | 14,880,872 |
| 2015-07-08 | 2015-07-06 | 58.869 | 264,851 | +6,476 | 2.49% | 15,591,458 |
| 2015-07-07 | 2015-07-03 | 80.697 | 258,375 | +521 | 2.43% | 20,849,969 |
| 2015-07-06 | 2015-07-02 | 94.256 | 257,854 | +2,382 | 2.42% | 24,304,340 |
| 2015-07-03 | 2015-06-30 | 102.524 | 255,472 | -2,782 | 2.40% | 26,192,087 |
| 2015-07-02 | 2015-06-29 | 100.871 | 258,254 | -3,193 | 2.43% | 26,050,256 |
| 2015-06-30 | 2015-06-26 | 104.178 | 261,447 | -2,140 | 2.46% | 27,237,003 |
| 2015-06-29 | 2015-06-25 | 104.178 | 263,587 | -4,657 | 2.48% | 27,459,944 |
| 2015-06-26 | 2015-06-24 | 105.832 | 268,244 | -544 | 2.52% | 28,388,673 |
| 2015-06-25 | 2015-06-23 | 102.524 | 268,788 | +6,459 | 2.52% | 27,557,300 |
| 2015-06-24 | 2015-06-22 | 99.217 | 262,329 | +5,829 | 2.46% | 26,027,512 |
| 2015-06-23 | 2015-06-19 | 104.178 | 256,500 | +4,596 | 2.41% | 26,721,635 |
| 2015-06-22 | 2015-06-18 | 107.485 | 251,904 | +303 | 2.37% | 27,075,939 |
| 2015-06-19 | 2015-06-17 | 105.832 | 251,601 | +5,636 | 2.36% | 26,627,319 |
| 2015-06-18 | 2015-06-16 | 105.832 | 245,965 | -5,588 | 2.31% | 26,030,852 |
| 2015-06-17 | 2015-06-15 | 104.178 | 251,553 | -3,967 | 2.36% | 26,206,267 |
| 2015-06-16 | 2015-06-12 | 109.139 | 255,520 | +2,020 | 2.40% | 27,887,138 |
| 2015-06-15 | 2015-06-11 | 110.792 | 253,500 | +8,575 | 2.38% | 28,085,869 |
| 2015-06-12 | 2015-06-10 | 114.100 | 244,925 | -2,951 | 2.30% | 27,945,849 |
| 2015-06-11 | 2015-06-09 | 117.407 | 247,876 | +4,499 | 2.33% | 29,102,341 |
| 2015-06-10 | 2015-06-08 | 122.368 | 243,377 | -2,467 | 2.29% | 29,781,486 |
| 2015-06-09 | 2015-06-05 | 125.675 | 245,844 | +8,466 | 2.47% | 30,896,431 |
| 2015-06-08 | 2015-06-04 | 128.982 | 237,378 | +8,502 | 2.39% | 30,617,532 |
| 2015-06-05 | 2015-06-03 | 135.597 | 228,876 | +2,637 | 2.30% | 31,034,819 |
| 2015-06-04 | 2015-06-02 | 125.675 | 226,239 | +3,278 | 2.28% | 28,432,573 |
| 2015-06-03 | 2015-06-01 | 128.982 | 222,961 | +4,003 | 2.24% | 28,757,995 |
| 2015-06-02 | 2015-05-29 | 130.636 | 218,958 | +2,842 | 2.20% | 28,603,753 |
| 2015-06-01 | 2015-05-28 | 130.636 | 216,116 | +1,379 | 2.18% | 28,232,486 |
| 2015-05-29 | 2015-05-27 | 128.982 | 214,737 | +2,915 | 2.16% | 27,697,246 |
| 2015-05-28 | 2015-05-26 | 130.636 | 211,822 | -31,882 | 2.13% | 27,671,536 |
| 2015-05-27 | 2015-05-22 | 130.636 | 243,704 | +1,391 | 2.45% | 31,836,466 |
| 2015-05-26 | 2015-05-21 | 135.597 | 242,313 | -508 | 2.44% | 32,856,831 |
| 2015-05-22 | 2015-05-20 | 137.250 | 242,821 | -4,182 | 2.44% | 33,327,247 |
| 2015-05-21 | 2015-05-19 | 133.943 | 247,003 | +811 | 2.49% | 33,084,331 |
| 2015-05-20 | 2015-05-18 | 125.675 | 246,192 | +3,205 | 2.48% | 30,940,166 |
| 2015-05-19 | 2015-05-15 | 125.675 | 242,987 | -2,963 | 2.45% | 30,537,377 |
| 2015-05-18 | 2015-05-14 | 127.329 | 245,950 | +16,932 | 2.48% | 31,316,459 |
| 2015-05-15 | 2015-05-13 | 135.597 | 229,018 | +532 | 2.31% | 31,054,073 |
| 2015-05-14 | 2015-05-12 | 125.675 | 228,486 | +859 | 2.30% | 28,714,965 |
| 2015-05-13 | 2015-05-11 | 122.368 | 227,627 | +2,262 | 2.29% | 27,854,194 |
| 2015-05-12 | 2015-05-08 | 125.675 | 225,365 | +2,515 | 2.27% | 28,322,734 |
| 2015-05-11 | 2015-05-07 | 125.675 | 222,850 | +4,101 | 2.24% | 28,006,661 |
| 2015-05-08 | 2015-05-06 | 128.982 | 218,749 | +1,040 | 2.20% | 28,214,723 |
| 2015-05-07 | 2015-05-05 | 130.636 | 217,709 | +4,523 | 2.19% | 28,440,588 |
| 2015-05-06 | 2015-05-04 | 135.597 | 213,186 | +1,318 | 2.15% | 28,907,307 |
| 2015-05-05 | 2015-04-30 | 133.943 | 211,868 | +5,250 | 2.13% | 28,378,242 |
| 2015-05-04 | 2015-04-29 | 133.943 | 206,618 | +7,027 | 2.08% | 27,675,041 |
| 2015-04-30 | 2015-04-28 | 147.172 | 199,591 | -13,748 | 2.01% | 29,374,201 |
| 2015-04-29 | 2015-04-27 | 122.368 | 213,339 | +4,581 | 2.15% | 26,105,804 |
| 2015-04-28 | 2015-04-24 | 128.982 | 208,758 | +7,281 | 2.10% | 26,926,062 |
| 2015-04-23 | 2015-04-21 | 143.865 | 201,477 | -5,830 | 2.03% | 28,985,436 |
| 2015-04-22 | 2015-04-20 | 148.826 | 207,307 | -4,185 | 2.09% | 30,852,587 |
| 2015-04-21 | 2015-04-17 | 160.401 | 211,492 | +11,224 | 2.13% | 33,923,510 |
| 2015-04-20 | 2015-04-16 | 165.362 | 200,268 | +8,357 | 2.02% | 33,116,670 |
| 2015-04-17 | 2015-04-15 | 158.747 | 191,911 | -363 | 1.93% | 30,465,352 |
| 2015-04-16 | 2015-04-14 | 165.362 | 192,274 | +2,443 | 1.94% | 31,794,768 |
| 2015-04-15 | 2015-04-13 | 175.283 | 189,831 | +702 | 1.91% | 33,274,237 |
| 2015-04-14 | 2015-04-10 | 163.708 | 189,129 | +1,959 | 1.90% | 30,961,959 |
| 2015-04-13 | 2015-04-09 | 165.362 | 187,170 | -1,814 | 1.88% | 30,950,762 |
| 2015-04-10 | 2015-04-08 | 153.786 | 188,984 | +8,188 | 1.90% | 29,063,177 |
| 2015-04-09 | 2015-04-02 | 171.976 | 180,796 | +1,125 | 1.82% | 31,092,616 |
| 2015-04-08 | 2015-04-01 | 178.591 | 179,671 | -2,177 | 1.81% | 32,087,571 |
| 2015-04-02 | 2015-03-31 | 185.205 | 181,848 | +846 | 1.83% | 33,679,191 |
| 2015-04-01 | 2015-03-30 | 181.898 | 181,002 | +1,536 | 1.82% | 32,923,892 |
| 2015-03-31 | 2015-03-27 | 168.669 | 179,466 | +1,258 | 1.81% | 30,270,351 |
| 2015-03-30 | 2015-03-26 | 178.591 | 178,208 | -411 | 1.79% | 31,826,293 |
| 2015-03-27 | 2015-03-25 | 185.205 | 178,619 | -1,222 | 1.80% | 33,081,164 |
| 2015-03-26 | 2015-03-24 | 175.283 | 179,841 | -14,126 | 1.81% | 31,523,155 |
| 2015-03-25 | 2015-03-23 | 205.049 | 193,967 | +2,092 | 1.95% | 39,772,660 |
| 2015-03-24 | 2015-03-20 | 218.278 | 191,875 | -193 | 1.93% | 41,882,002 |
| 2015-03-23 | 2015-03-19 | 228.199 | 192,068 | +3,785 | 1.93% | 43,829,771 |
| 2015-03-20 | 2015-03-18 | 221.585 | 188,283 | -1,790 | 1.90% | 41,720,645 |
| 2015-03-19 | 2015-03-17 | 224.892 | 190,073 | -3,011 | 1.91% | 42,745,898 |
| 2015-03-18 | 2015-03-16 | 234.814 | 193,084 | +1,899 | 1.94% | 45,338,770 |
| 2015-03-17 | 2015-03-13 | 195.127 | 191,185 | +4,717 | 1.92% | 37,305,334 |
| 2015-03-16 | 2015-03-12 | 152.133 | 186,468 | -2,552 | 1.88% | 28,367,904 |
| 2015-03-13 | 2015-03-11 | 147.172 | 189,020 | -2,504 | 1.90% | 27,818,446 |
| 2015-03-11 | 2015-03-09 | 128.982 | 191,524 | -1,693 | 1.93% | 24,703,183 |
| 2015-03-10 | 2015-03-06 | 125.675 | 193,217 | -4,578 | 1.94% | 24,282,535 |
| 2015-03-09 | 2015-03-05 | 124.021 | 197,795 | +1,040 | 1.99% | 24,530,798 |
| 2015-03-06 | 2015-03-04 | 127.329 | 196,755 | -786 | 1.98% | 25,052,531 |
| 2015-03-05 | 2015-03-03 | 127.329 | 197,541 | -786 | 1.99% | 25,152,611 |
| 2015-03-04 | 2015-03-02 | 127.329 | 198,327 | +786 | 2.00% | 25,252,691 |
| 2015-03-03 | 2015-02-27 | 132.289 | 197,541 | -484 | 1.99% | 26,132,583 |
| 2015-03-02 | 2015-02-26 | 130.636 | 198,025 | -2,818 | 1.99% | 25,869,153 |
| 2015-02-27 | 2015-02-25 | 125.675 | 200,843 | +121 | 2.02% | 25,240,933 |
| 2015-02-26 | 2015-02-24 | 122.368 | 200,722 | +36 | 2.02% | 24,561,891 |
| 2015-02-25 | 2015-02-23 | 122.368 | 200,686 | -36 | 2.02% | 24,557,486 |
| 2015-02-24 | 2015-02-18 | 127.329 | 200,722 | -919 | 2.02% | 25,557,643 |
| 2015-02-23 | 2015-02-16 | 119.060 | 201,641 | +1,838 | 2.03% | 24,007,473 |
| 2015-02-17 | 2015-02-13 | 122.368 | 199,803 | +1,222 | 2.01% | 24,449,435 |
| 2015-02-16 | 2015-02-12 | 125.675 | 198,581 | -2,746 | 2.00% | 24,956,656 |
| 2015-02-13 | 2015-02-11 | 124.021 | 201,327 | -798 | 2.03% | 24,968,841 |
| 2015-02-12 | 2015-02-10 | 124.021 | 202,125 | -2,032 | 2.03% | 25,067,810 |
| 2015-02-11 | 2015-02-09 | 125.675 | 204,157 | +4,197 | 2.06% | 25,657,419 |
| 2015-02-10 | 2015-02-06 | 137.250 | 199,960 | +701 | 2.01% | 27,444,563 |
| 2015-02-09 | 2015-02-05 | 132.289 | 199,259 | +750 | 2.01% | 26,359,856 |
| 2015-02-06 | 2015-02-04 | 138.904 | 198,509 | -290 | 2.00% | 27,573,671 |
| 2015-02-05 | 2015-02-03 | 140.558 | 198,799 | +327 | 2.00% | 27,942,691 |
| 2015-02-04 | 2015-02-02 | 143.865 | 198,472 | +60 | 2.00% | 28,553,122 |
| 2015-02-03 | 2015-01-30 | 148.826 | 198,412 | +919 | 2.00% | 29,528,783 |
| 2015-02-02 | 2015-01-29 | 145.518 | 197,493 | +303 | 1.99% | 28,738,856 |
| 2015-01-30 | 2015-01-28 | 148.826 | 197,190 | +1,064 | 1.98% | 29,346,918 |
| 2015-01-29 | 2015-01-27 | 155.440 | 196,126 | +169 | 1.97% | 30,485,837 |
| 2015-01-28 | 2015-01-26 | 155.440 | 195,957 | +1,621 | 1.97% | 30,459,568 |
| 2015-01-27 | 2015-01-23 | 168.669 | 194,336 | -242 | 1.96% | 32,778,459 |
| 2015-01-26 | 2015-01-22 | 158.747 | 194,578 | -2,479 | 1.96% | 30,888,731 |
| 2015-01-23 | 2015-01-21 | 140.558 | 197,057 | -968 | 1.98% | 27,697,840 |
| 2015-01-22 | 2015-01-20 | 137.250 | 198,025 | +1,028 | 1.99% | 27,178,984 |
| 2015-01-21 | 2015-01-19 | 143.865 | 196,997 | +61 | 1.98% | 28,340,922 |
| 2015-01-20 | 2015-01-16 | 152.133 | 196,936 | -182 | 1.98% | 29,960,430 |
| 2015-01-19 | 2015-01-15 | 155.440 | 197,118 | -181 | 1.98% | 30,640,034 |
| 2015-01-16 | 2015-01-14 | 162.055 | 197,299 | -121 | 1.99% | 31,973,197 |
| 2015-01-15 | 2015-01-13 | 163.708 | 197,420 | +544 | 1.99% | 32,319,263 |
| 2015-01-14 | 2015-01-12 | 158.747 | 196,876 | +4,536 | 1.98% | 31,253,533 |
| 2015-01-13 | 2015-01-09 | 178.591 | 192,340 | +8,073 | 1.94% | 34,350,137 |
| 2015-01-12 | 2015-01-08 | 148.826 | 184,267 | +9,857 | 1.85% | 27,423,645 |
| 2015-01-09 | 2015-01-07 | 205.049 | 174,410 | +2,298 | 1.76% | 35,762,525 |
| 2015-01-08 | 2015-01-06 | 221.585 | 172,112 | +484 | 1.73% | 38,137,398 |
| 2015-01-07 | 2015-01-05 | 228.199 | 171,628 | +3,265 | 1.73% | 39,165,379 |
| 2015-01-06 | 2015-01-02 | 244.735 | 168,363 | +298 | 1.69% | 41,204,389 |
| 2015-01-05 | 2014-12-31 | 238.121 | 168,065 | +484 | 1.69% | 40,019,797 |
| 2015-01-02 | 2014-12-29 | 238.121 | 167,581 | +1,633 | 1.69% | 39,904,546 |
| 2014-12-30 | 2014-12-24 | 251.350 | 165,948 | -7,136 | 1.67% | 41,711,011 |
| 2014-12-29 | 2014-12-22 | 261.272 | 173,084 | -182 | 1.74% | 45,221,932 |
| 2014-12-23 | 2014-12-19 | 274.501 | 173,266 | -665 | 1.74% | 47,561,609 |
| 2014-12-22 | 2014-12-18 | 274.501 | 173,931 | +4,536 | 1.75% | 47,744,152 |
| 2014-12-19 | 2014-12-17 | 261.272 | 169,395 | -5,987 | 1.71% | 44,258,101 |
| 2014-12-18 | 2014-12-16 | 294.344 | 175,382 | +1,330 | 1.77% | 51,622,630 |
| 2014-12-17 | 2014-12-15 | 310.880 | 174,052 | +4,905 | 1.75% | 54,109,307 |
| 2014-12-16 | 2014-12-12 | 254.657 | 169,147 | +3,447 | 1.70% | 43,074,488 |
| 2014-12-15 | 2014-12-11 | 251.350 | 165,700 | -4,415 | 1.67% | 41,648,676 |
| 2014-12-12 | 2014-12-10 | 267.886 | 170,115 | -5,261 | 1.71% | 45,571,438 |
| 2014-12-11 | 2014-12-09 | 277.808 | 175,376 | -1,089 | 1.77% | 48,720,815 |
| 2014-12-10 | 2014-12-08 | 284.422 | 176,465 | -4,777 | 1.78% | 50,190,570 |
| 2014-12-09 | 2014-12-05 | 291.037 | 181,242 | +929 | 1.82% | 52,748,075 |
| 2014-12-08 | 2014-12-04 | 304.266 | 180,313 | -605 | 1.82% | 54,863,052 |
| 2014-12-05 | 2014-12-03 | 294.344 | 180,918 | -120 | 1.82% | 53,252,118 |
| 2014-12-04 | 2014-12-02 | 304.266 | 181,038 | -847 | 1.82% | 55,083,645 |
| 2014-12-03 | 2014-12-01 | 317.495 | 181,885 | -1,512 | 1.83% | 57,747,504 |
| 2014-12-02 | 2014-11-28 | 337.338 | 183,397 | +786 | 1.85% | 61,866,778 |
| 2014-12-01 | 2014-11-27 | 324.109 | 182,611 | +19,352 | 1.84% | 59,185,880 |
| 2014-11-28 | 2014-11-26 | 350.567 | 163,259 | -1,512 | 1.64% | 57,233,209 |
| 2014-11-27 | 2014-11-25 | 350.567 | 164,771 | -4,838 | 1.66% | 57,763,266 |
| 2014-11-26 | 2014-11-24 | 284.422 | 169,609 | +605 | 1.71% | 48,240,572 |
| 2014-11-25 | 2014-11-21 | 267.886 | 169,004 | +82 | 1.70% | 45,273,816 |
| 2014-11-24 | 2014-11-20 | 277.808 | 168,922 | +1,512 | 1.70% | 46,927,844 |
| 2014-11-21 | 2014-11-19 | 287.729 | 167,410 | -1,204 | 1.69% | 48,168,791 |
| 2014-11-20 | 2014-11-18 | 297.651 | 168,614 | +11,974 | 1.70% | 50,188,156 |
| 2014-11-19 | 2014-11-17 | 307.573 | 156,640 | +7,317 | 1.58% | 48,178,217 |
| 2014-11-18 | 2014-11-14 | 304.266 | 149,323 | -2,479 | 1.50% | 45,433,860 |
| 2014-11-17 | 2014-11-13 | 287.729 | 151,802 | +1,089 | 1.53% | 43,677,910 |
| 2014-11-14 | 2014-11-12 | 297.651 | 150,713 | -1,482 | 1.52% | 44,859,902 |
| 2014-11-13 | 2014-11-11 | 340.645 | 152,195 | +2,358 | 1.53% | 51,844,502 |
| 2014-11-12 | 2014-11-10 | 373.718 | 149,837 | +1,187 | 1.51% | 55,996,723 |
| 2014-11-11 | 2014-11-07 | 370.410 | 148,650 | -6,350 | 1.50% | 55,061,500 |
| 2014-11-10 | 2014-11-06 | 377.025 | 155,000 | -7,501 | 1.56% | 58,438,848 |
| 2014-11-07 | 2014-11-05 | 386.947 | 162,501 | +19,352 | 1.64% | 62,879,199 |
| 2014-11-06 | 2014-11-04 | 390.254 | 143,149 | -57,450 | 1.44% | 55,864,437 |
| 2014-11-05 | 2014-11-03 | 320.802 | 200,599 | +3,205 | 2.02% | 64,352,526 |
| 2014-11-04 | 2014-10-31 | 274.501 | 197,394 | +6,894 | 1.99% | 54,184,758 |
| 2014-11-03 | 2014-10-30 | 267.886 | 190,500 | -4,838 | 1.92% | 51,032,295 |
| 2014-10-31 | 2014-10-29 | 274.501 | 195,338 | +4,717 | 1.97% | 53,620,385 |
| 2014-10-30 | 2014-10-28 | 287.729 | 190,621 | -9,918 | 1.92% | 54,847,280 |
| 2014-10-29 | 2014-10-27 | 251.350 | 200,539 | -2,933 | 2.02% | 50,405,455 |
| 2014-10-28 | 2014-10-24 | 211.663 | 203,472 | +16,993 | 2.05% | 43,067,506 |
| 2014-10-27 | 2014-10-23 | 171.976 | 186,479 | -181 | 1.88% | 32,069,957 |
| 2014-10-24 | 2014-10-22 | 165.362 | 186,660 | +4,475 | 1.88% | 30,866,427 |
| 2014-10-23 | 2014-10-21 | 168.669 | 182,185 | -968 | 1.83% | 30,728,962 |
| 2014-10-22 | 2014-10-20 | 150.479 | 183,153 | -2,025 | 1.84% | 27,560,718 |
| 2014-10-21 | 2014-10-17 | 147.172 | 185,178 | +3,084 | 1.86% | 27,253,012 |
| 2014-10-20 | 2014-10-16 | 140.558 | 182,094 | +1,028 | 1.83% | 25,594,678 |
| 2014-10-16 | 2014-10-14 | 143.865 | 181,066 | -3,205 | 1.82% | 26,049,013 |
| 2014-10-15 | 2014-10-13 | 142.211 | 184,271 | -1,935 | 1.85% | 26,205,385 |
| 2014-10-14 | 2014-10-10 | 148.826 | 186,206 | -3,266 | 1.87% | 27,712,218 |
| 2014-10-13 | 2014-10-09 | 145.518 | 189,472 | -7,620 | 1.91% | 27,571,654 |
| 2014-10-10 | 2014-10-08 | 142.211 | 197,092 | -2,661 | 1.98% | 28,028,674 |
| 2014-10-09 | 2014-10-07 | 150.479 | 199,753 | -1,632 | 2.01% | 30,058,673 |
| 2014-10-08 | 2014-10-06 | 153.786 | 201,385 | +5,079 | 2.03% | 30,970,283 |
| 2014-10-07 | 2014-10-03 | 145.518 | 196,306 | -5,893 | 1.98% | 28,566,126 |
| 2014-10-06 | 2014-09-30 | 132.289 | 202,199 | -3,447 | 2.04% | 26,748,787 |
| 2014-10-03 | 2014-09-29 | 132.289 | 205,646 | +7,317 | 2.07% | 27,204,789 |
| 2014-09-30 | 2014-09-26 | 130.636 | 198,329 | -1,935 | 2.00% | 25,908,867 |
| 2014-09-29 | 2014-09-25 | 125.675 | 200,264 | +3,749 | 2.02% | 25,168,167 |
| 2014-09-26 | 2014-09-24 | 140.558 | 196,515 | -16,690 | 1.98% | 27,621,657 |
| 2014-09-25 | 2014-09-23 | 147.172 | 213,205 | -6,773 | 2.15% | 31,377,800 |
| 2014-09-24 | 2014-09-22 | 130.636 | 219,978 | -25,641 | 2.21% | 28,737,001 |
| 2014-09-23 | 2014-09-19 | 104.178 | 245,619 | -23,857 | 2.47% | 25,588,075 |
| 2014-09-19 | 2014-09-17 | 81.689 | 269,476 | -18,988 | 2.71% | 22,013,148 |
| 2014-09-18 | 2014-09-16 | 87.642 | 288,464 | -1,029 | 2.90% | 25,281,486 |
| 2014-09-17 | 2014-09-15 | 84.335 | 289,493 | -5,926 | 2.91% | 24,414,248 |
| 2014-09-16 | 2014-09-12 | 67.137 | 295,419 | +27,697 | 2.97% | 19,833,509 |
| 2014-09-15 | 2014-09-11 | 72.428 | 267,722 | -25,482 | 2.69% | 19,390,691 |
| 2014-09-12 | 2014-09-10 | 64.491 | 293,204 | +1,451 | 2.95% | 18,909,045 |
| 2014-09-11 | 2014-09-08 | 58.538 | 291,753 | -4,656 | 2.94% | 17,078,656 |
| 2014-09-10 | 2014-09-05 | 48.616 | 296,409 | -4,234 | 2.98% | 14,410,326 |
| 2014-09-08 | 2014-09-04 | 43.656 | 300,643 | +6,773 | 3.03% | 13,124,722 |
| 2014-09-05 | 2014-09-03 | 38.695 | 293,870 | +69,666 | 2.96% | 11,371,198 |
| 2014-09-04 | 2014-09-02 | 34.065 | 224,204 | +40,215 | 2.26% | 7,637,403 |
| 2014-09-03 | 2014-09-01 | 38.695 | 183,989 | +10,885 | 1.85% | 7,119,391 |
| 2014-09-02 | 2014-08-29 | 40.348 | 173,104 | +7,378 | 1.74% | 6,984,447 |
| 2014-09-01 | 2014-08-28 | 39.687 | 165,726 | +3,084 | 1.67% | 6,577,139 |
| 2014-08-29 | 2014-08-27 | 39.687 | 162,642 | +10,704 | 1.64% | 6,454,744 |
| 2014-08-28 | 2014-08-26 | 43.986 | 151,938 | +9,434 | 1.53% | 6,683,180 |
| 2014-08-27 | 2014-08-25 | 45.309 | 142,504 | +12,548 | 1.43% | 6,456,731 |
| 2014-08-26 | 2014-08-22 | 50.601 | 129,956 | +7,740 | 1.31% | 6,575,865 |
| 2014-08-25 | 2014-08-21 | 55.892 | 122,216 | +7,620 | 1.23% | 6,830,931 |
| 2014-08-22 | 2014-08-20 | 62.837 | 114,596 | -454 | 1.15% | 7,200,923 |
| 2014-08-21 | 2014-08-19 | 61.184 | 115,050 | +8,013 | 1.16% | 7,039,202 |
| 2014-08-20 | 2014-08-18 | 58.207 | 107,037 | +5,805 | 1.08% | 6,230,339 |
| 2014-08-19 | 2014-08-15 | 62.176 | 101,232 | +10,765 | 1.02% | 6,294,203 |
| 2014-08-18 | 2014-08-14 | 72.098 | 90,467 | +9,978 | 0.91% | 6,522,465 |
| 2014-08-15 | 2014-08-13 | 79.043 | 80,489 | -11,611 | 0.81% | 6,362,086 |
| 2014-08-14 | 2014-08-12 | 59.200 | 92,100 | -912 | 0.93% | 5,452,275 |
| 2014-08-13 | 2014-08-11 | 59.530 | 93,012 | -8,043 | 0.94% | 5,537,026 |
| 2014-08-12 | 2014-08-08 | 52.916 | 101,055 | -1,028 | 1.02% | 5,347,403 |
| 2014-08-11 | 2014-08-07 | 48.947 | 102,083 | +3,689 | 1.03% | 4,996,665 |
| 2014-08-08 | 2014-08-06 | 51.924 | 98,394 | -7,136 | 0.99% | 5,108,970 |
| 2014-08-07 | 2014-08-05 | 47.624 | 105,530 | -1,028 | 1.06% | 5,025,781 |
| 2014-08-06 | 2014-08-04 | 46.301 | 106,558 | -12,639 | 1.07% | 4,933,773 |
| 2014-08-05 | 2014-08-01 | 39.356 | 119,197 | +1,875 | 1.20% | 4,691,129 |
| 2014-08-04 | 2014-07-31 | 39.687 | 117,322 | +3,024 | 1.18% | 4,656,138 |
| 2014-08-01 | 2014-07-30 | 37.041 | 114,298 | +2,957 | 1.15% | 4,233,716 |
| 2014-07-31 | 2014-07-29 | 36.710 | 111,341 | +2,116 | 1.12% | 4,087,363 |
| 2014-07-30 | 2014-07-28 | 36.710 | 109,225 | +2,419 | 1.10% | 4,009,684 |
| 2014-07-29 | 2014-07-25 | 37.702 | 106,806 | -12,639 | 1.08% | 4,026,851 |
| 2014-07-28 | 2014-07-24 | 37.041 | 119,445 | +6,048 | 1.20% | 4,424,367 |
| 2014-07-25 | 2014-07-23 | 36.710 | 113,397 | +423 | 1.14% | 4,162,839 |
| 2014-07-24 | 2014-07-22 | 36.380 | 112,974 | +6,274 | 1.14% | 4,109,948 |
| 2014-07-23 | 2014-07-21 | 42.002 | 106,700 | -1,361 | 1.07% | 4,481,602 |
| 2014-07-22 | 2014-07-18 | 41.340 | 108,061 | -12,548 | 1.09% | 4,467,289 |
| 2014-07-21 | 2014-07-17 | 36.049 | 120,609 | +302 | 1.21% | 4,347,818 |
| 2014-07-08 | 2014-07-04 | 58.869 | 120,307 | -41,281 | 1.21% | 7,082,327 |
| 2014-07-07 | 2014-07-03 | 28.773 | 161,588 | +3,779 | 1.63% | 4,649,363 |
| 2014-07-03 | 2014-06-30 | 20.174 | 157,809 | -7,801 | 1.59% | 3,183,660 |
| 2014-07-02 | 2014-06-27 | 20.836 | 165,610 | -1,754 | 1.67% | 3,450,581 |
| 2014-06-27 | 2014-06-25 | 18.521 | 167,364 | +666 | 1.68% | 3,099,668 |
| 2014-06-26 | 2014-06-24 | 18.851 | 166,698 | +7,801 | 1.68% | 3,142,464 |
| 2014-06-25 | 2014-06-23 | 18.521 | 158,897 | +20,621 | 1.60% | 2,942,855 |
| 2014-06-24 | 2014-06-20 | 21.497 | 138,276 | +121 | 1.39% | 2,972,523 |
| 2014-06-23 | 2014-06-19 | 23.151 | 138,155 | -302 | 1.39% | 3,198,378 |
| 2014-06-20 | 2014-06-18 | 23.481 | 138,457 | -1,815 | 1.39% | 3,251,160 |
| 2014-06-18 | 2014-06-16 | 24.474 | 140,272 | -907 | 1.41% | 3,432,953 |
| 2014-06-17 | 2014-06-13 | 23.812 | 141,179 | +31,375 | 1.42% | 3,361,768 |
| 2014-06-16 | 2014-06-12 | 24.474 | 109,804 | -363 | 1.66% | 2,687,293 |
| 2014-06-13 | 2014-06-11 | 22.489 | 110,167 | +725 | 1.66% | 2,477,568 |
| 2014-06-12 | 2014-06-10 | 23.812 | 109,442 | -3,023 | 1.65% | 2,606,043 |
| 2014-06-11 | 2014-06-09 | 23.812 | 112,465 | -2,298 | 1.70% | 2,678,027 |
| 2014-06-09 | 2014-06-05 | 23.151 | 114,763 | +907 | 1.73% | 2,656,838 |
| 2014-06-06 | 2014-06-04 | 23.481 | 113,856 | +786 | 1.72% | 2,673,495 |
| 2014-06-05 | 2014-06-03 | 24.474 | 113,070 | +7,862 | 1.71% | 2,767,223 |
| 2014-06-04 | 2014-05-30 | 25.796 | 105,208 | +907 | 1.59% | 2,713,991 |
| 2014-06-03 | 2014-05-29 | 26.127 | 104,301 | +3,205 | 1.57% | 2,725,089 |
| 2014-05-30 | 2014-05-28 | 27.119 | 101,096 | -121 | 1.53% | 2,741,656 |
| 2014-05-21 | 2014-05-19 | 28.773 | 101,217 | -303 | 1.53% | 2,912,311 |
| 2014-05-08 | 2014-05-05 | 29.104 | 101,520 | -3,628 | 1.53% | 2,954,605 |
| 2014-05-07 | 2014-05-02 | 30.427 | 105,148 | -605 | 1.59% | 3,199,292 |
| 2014-05-05 | 2014-04-30 | 25.785 | 105,753 | -29,731 | 1.60% | 2,726,865 |
| 2014-04-28 | 2014-04-24 | 28.879 | 135,484 | +4,654 | 1.59% | 3,912,704 |
| 2014-04-25 | 2014-04-23 | 29.395 | 130,830 | -1,164 | 1.54% | 3,845,768 |
| 2014-04-23 | 2014-04-17 | 34.810 | 131,994 | -1,163 | 1.55% | 4,594,718 |
| 2014-04-15 | 2014-04-11 | 33.779 | 133,157 | -1,241 | 1.57% | 4,497,863 |
| 2014-04-14 | 2014-04-10 | 33.521 | 134,398 | -853 | 1.58% | 4,505,127 |
| 2014-04-11 | 2014-04-09 | 30.169 | 135,251 | -233 | 1.59% | 4,080,349 |
| 2014-04-07 | 2014-04-03 | 30.942 | 135,484 | -388 | 1.73% | 4,192,182 |
| 2014-04-04 | 2014-04-02 | 31.200 | 135,872 | -931 | 1.73% | 4,239,223 |
| 2014-04-02 | 2014-03-31 | 30.684 | 136,803 | -155 | 1.75% | 4,197,720 |
| 2014-03-27 | 2014-03-25 | 29.653 | 136,958 | +2,094 | 1.75% | 4,061,217 |
| 2014-03-26 | 2014-03-24 | 31.458 | 134,864 | -77 | 1.72% | 4,242,548 |
| 2014-03-21 | 2014-03-19 | 32.747 | 134,941 | +1,241 | 1.72% | 4,418,945 |
| 2014-03-20 | 2014-03-18 | 32.747 | 133,700 | +465 | 1.71% | 4,378,305 |
| 2014-03-18 | 2014-03-14 | 31.974 | 133,235 | -1,318 | 1.70% | 4,260,013 |
| 2014-03-17 | 2014-03-13 | 33.005 | 134,553 | -1,552 | 1.72% | 4,440,934 |
| 2014-03-13 | 2014-03-11 | 33.779 | 136,105 | +5,663 | 1.74% | 4,597,442 |
| 2014-03-12 | 2014-03-10 | 33.263 | 130,442 | -1,862 | 1.66% | 4,338,884 |
| 2014-03-11 | 2014-03-07 | 33.521 | 132,304 | -931 | 1.69% | 4,434,935 |
| 2014-03-10 | 2014-03-06 | 32.489 | 133,235 | +310 | 1.70% | 4,328,723 |
| 2014-03-07 | 2014-03-05 | 33.521 | 132,925 | +1,086 | 1.70% | 4,455,751 |
| 2014-03-06 | 2014-03-04 | 32.489 | 131,839 | +1,397 | 1.68% | 4,283,368 |
| 2014-03-04 | 2014-02-28 | 30.427 | 130,442 | -776 | 1.66% | 3,968,902 |
| 2014-03-03 | 2014-02-27 | 30.684 | 131,218 | +3,878 | 1.67% | 4,026,348 |
| 2014-02-28 | 2014-02-26 | 29.137 | 127,340 | +2,637 | 1.62% | 3,710,344 |
| 2014-02-27 | 2014-02-25 | 30.169 | 124,703 | +1,552 | 1.59% | 3,762,129 |
| 2014-02-26 | 2014-02-24 | 30.942 | 123,151 | +698 | 1.57% | 3,810,571 |
| 2014-02-25 | 2014-02-21 | 32.489 | 122,453 | -311 | 1.56% | 3,978,422 |
| 2014-02-24 | 2014-02-20 | 32.489 | 122,764 | -853 | 1.57% | 3,988,527 |
| 2014-02-21 | 2014-02-19 | 35.584 | 123,617 | -19,546 | 1.58% | 4,398,739 |
| 2014-02-20 | 2014-02-18 | 23.722 | 143,163 | +2,482 | 1.83% | 3,396,171 |
| 2014-02-18 | 2014-02-14 | 22.691 | 140,681 | +2,094 | 1.79% | 3,192,192 |
| 2014-02-17 | 2014-02-13 | 23.207 | 138,587 | +5,662 | 1.77% | 3,216,147 |
| 2014-02-13 | 2014-02-11 | 25.012 | 132,925 | +388 | 1.70% | 3,324,676 |
| 2014-02-10 | 2014-02-06 | 25.527 | 132,537 | -698 | 1.69% | 3,383,321 |
| 2014-02-07 | 2014-02-05 | 25.527 | 133,235 | +310 | 1.70% | 3,401,139 |
| 2014-02-06 | 2014-02-04 | 26.043 | 132,925 | -387 | 1.70% | 3,461,776 |
| 2014-01-29 | 2014-01-27 | 26.043 | 133,312 | -3,413 | 1.70% | 3,471,855 |
| 2014-01-28 | 2014-01-24 | 26.559 | 136,725 | -78 | 1.74% | 3,631,249 |
| 2014-01-27 | 2014-01-23 | 28.106 | 136,803 | -1,551 | 1.75% | 3,844,971 |
| 2014-01-24 | 2014-01-22 | 27.332 | 138,354 | -1,939 | 1.76% | 3,781,538 |
| 2014-01-23 | 2014-01-21 | 27.848 | 140,293 | +6,981 | 1.79% | 3,906,885 |
| 2014-01-16 | 2014-01-14 | 27.332 | 133,312 | +11,634 | 1.70% | 3,643,729 |
| 2014-01-15 | 2014-01-13 | 28.106 | 121,678 | -1,163 | 1.55% | 3,419,869 |
| 2014-01-14 | 2014-01-10 | 29.137 | 122,841 | -543 | 1.57% | 3,579,256 |
| 2014-01-10 | 2014-01-08 | 28.622 | 123,384 | -7,757 | 1.57% | 3,531,447 |
| 2014-01-09 | 2014-01-07 | 29.137 | 131,141 | +156 | 1.67% | 3,821,095 |
| 2014-01-06 | 2014-01-02 | 29.653 | 130,985 | +9,540 | 1.67% | 3,884,099 |
| 2014-01-03 | 2013-12-31 | 28.364 | 121,445 | +1,396 | 1.55% | 3,444,635 |
| 2013-12-30 | 2013-12-24 | 27.074 | 120,049 | -1,939 | 1.53% | 3,250,265 |
| 2013-12-27 | 2013-12-20 | 26.817 | 121,988 | +1,939 | 1.56% | 3,271,308 |
| 2013-12-23 | 2013-12-19 | 27.590 | 120,049 | -2,637 | 1.53% | 3,312,175 |
| 2013-12-20 | 2013-12-18 | 28.879 | 122,686 | +310 | 1.57% | 3,543,104 |
| 2013-12-17 | 2013-12-13 | 31.458 | 122,376 | -155 | 1.56% | 3,849,701 |
| 2013-12-16 | 2013-12-12 | 31.716 | 122,531 | +2,327 | 1.56% | 3,886,172 |
| 2013-12-13 | 2013-12-11 | 32.747 | 120,204 | -1,086 | 1.53% | 3,936,349 |
| 2013-12-12 | 2013-12-10 | 31.716 | 121,290 | +233 | 1.55% | 3,846,813 |
| 2013-12-11 | 2013-12-09 | 33.779 | 121,057 | +18,693 | 1.54% | 4,089,141 |
| 2013-11-27 | 2013-11-25 | 43.835 | 102,364 | -11,441 | 1.31% | 4,487,114 |
| 2013-11-25 | 2013-11-21 | 38.162 | 113,805 | +1,939 | 1.45% | 4,343,041 |
| 2013-11-22 | 2013-11-20 | 39.194 | 111,866 | -5,662 | 1.43% | 4,384,425 |
| 2013-11-21 | 2013-11-19 | 38.936 | 117,528 | -155 | 1.50% | 4,576,034 |
| 2013-11-20 | 2013-11-18 | 38.420 | 117,683 | +5,584 | 1.50% | 4,521,379 |
| 2013-11-19 | 2013-11-15 | 38.678 | 112,099 | -5,158 | 1.43% | 4,335,747 |
| 2013-11-18 | 2013-11-14 | 38.162 | 117,257 | +4,809 | 1.50% | 4,474,777 |
| 2013-11-15 | 2013-11-13 | 38.678 | 112,448 | -14,504 | 1.43% | 4,349,245 |
| 2013-11-14 | 2013-11-12 | 34.552 | 126,952 | +4,343 | 1.62% | 4,386,471 |
| 2013-11-13 | 2013-11-11 | 35.584 | 122,609 | +11,557 | 1.56% | 4,362,871 |
| 2013-11-12 | 2013-11-08 | 38.162 | 111,052 | +8,532 | 1.42% | 4,237,981 |
| 2013-11-11 | 2013-11-07 | 39.194 | 102,520 | +9,568 | 1.31% | 4,018,122 |
| 2013-11-08 | 2013-11-06 | 47.703 | 92,952 | +5,275 | 1.19% | 4,434,058 |
| 2013-11-07 | 2013-11-05 | 52.860 | 87,677 | +1,318 | 1.12% | 4,634,581 |
| 2013-11-06 | 2013-11-04 | 55.438 | 86,359 | +39,999 | 1.10% | 4,787,590 |
| 2013-11-05 | 2013-11-01 | 59.564 | 46,360 | +2,405 | 1.18% | 2,761,381 |
| 2013-11-04 | 2013-10-31 | 58.790 | 43,955 | +233 | 1.12% | 2,584,128 |
| 2013-11-01 | 2013-10-30 | 62.658 | 43,722 | -311 | 1.12% | 2,739,537 |
| 2013-10-31 | 2013-10-29 | 62.916 | 44,033 | +4,111 | 1.12% | 2,770,378 |
| 2013-10-30 | 2013-10-28 | 58.017 | 39,922 | +6,826 | 1.06% | 2,316,145 |
| 2013-10-29 | 2013-10-25 | 63.174 | 33,096 | -43,180 | 0.88% | 2,090,800 |
| 2013-10-28 | 2013-10-24 | 63.174 | 76,276 | -2,947 | 1.01% | 4,818,645 |
| 2013-10-25 | 2013-10-23 | 56.083 | 79,223 | -465 | 1.05% | 4,443,053 |
| 2013-10-24 | 2013-10-22 | 58.017 | 79,688 | -1,086 | 1.05% | 4,623,239 |
| 2013-10-23 | 2013-10-21 | 58.017 | 80,774 | +4,033 | 1.07% | 4,686,245 |
| 2013-10-22 | 2013-10-18 | 56.727 | 76,741 | +1,086 | 1.02% | 4,353,325 |
| 2013-10-21 | 2013-10-17 | 58.017 | 75,655 | +1,396 | 1.00% | 4,389,258 |
| 2013-10-18 | 2013-10-16 | 56.727 | 74,259 | -1,861 | 0.98% | 4,212,527 |
| 2013-10-17 | 2013-10-15 | 55.438 | 76,120 | +1,241 | 1.01% | 4,219,958 |
| 2013-10-16 | 2013-10-11 | 55.438 | 74,879 | +775 | 0.99% | 4,151,159 |
| 2013-10-15 | 2013-10-10 | 55.438 | 74,104 | +466 | 0.98% | 4,108,195 |
| 2013-10-11 | 2013-10-09 | 58.661 | 73,638 | -311 | 0.97% | 4,319,707 |
| 2013-10-10 | 2013-10-08 | 60.595 | 73,949 | +776 | 0.98% | 4,480,960 |
| 2013-10-09 | 2013-10-07 | 59.951 | 73,173 | -5,429 | 0.97% | 4,386,769 |
| 2013-10-08 | 2013-10-04 | 56.083 | 78,602 | -3,879 | 1.04% | 4,408,225 |
| 2013-10-04 | 2013-10-02 | 48.992 | 82,481 | +3,879 | 1.09% | 4,040,903 |
| 2013-10-02 | 2013-09-27 | 52.860 | 78,602 | +2,171 | 1.04% | 4,154,879 |
| 2013-09-26 | 2013-09-24 | 56.083 | 76,431 | +2,327 | 1.01% | 4,286,469 |
| 2013-09-25 | 2013-09-23 | 58.017 | 74,104 | +621 | 0.98% | 4,299,274 |
| 2013-09-24 | 2013-09-19 | 56.727 | 73,483 | +261 | 0.97% | 4,168,506 |
| 2013-09-23 | 2013-09-18 | 58.017 | 73,222 | -8,532 | 0.97% | 4,248,103 |
| 2013-09-19 | 2013-09-17 | 58.017 | 81,754 | +2,172 | 1.08% | 4,743,102 |
| 2013-09-18 | 2013-09-16 | 55.438 | 79,582 | -931 | 1.05% | 4,411,885 |
| 2013-09-17 | 2013-09-13 | 46.413 | 80,513 | -931 | 1.07% | 3,736,882 |
| 2013-09-16 | 2013-09-12 | 45.124 | 81,444 | +2,172 | 1.08% | 3,675,091 |
| 2013-09-11 | 2013-09-09 | 47.058 | 79,272 | +1,086 | 1.05% | 3,730,385 |
| 2013-09-04 | 2013-09-02 | 47.703 | 78,186 | +155 | 1.03% | 3,729,681 |
| 2013-09-03 | 2013-08-30 | 50.281 | 78,031 | -155 | 1.03% | 3,923,491 |
| 2013-08-22 | 2013-08-20 | 48.992 | 78,186 | +3,878 | 1.03% | 3,830,483 |
| 2013-08-21 | 2013-08-19 | 49.637 | 74,308 | +2,637 | 0.98% | 3,688,393 |
| 2013-08-13 | 2013-08-09 | 53.504 | 71,671 | -775 | 0.95% | 3,834,710 |
| 2013-08-09 | 2013-08-07 | 52.215 | 72,446 | +3,878 | 0.96% | 3,782,774 |
| 2013-08-07 | 2013-08-05 | 52.215 | 68,568 | -155 | 0.91% | 3,580,284 |
| 2013-08-05 | 2013-08-01 | 55.438 | 68,723 | +775 | 0.91% | 3,809,882 |
| 2013-08-01 | 2013-07-30 | 55.438 | 67,948 | +311 | 0.90% | 3,766,917 |
| 2013-07-31 | 2013-07-29 | 55.438 | 67,637 | +775 | 0.89% | 3,749,676 |
| 2013-07-29 | 2013-07-25 | 56.083 | 66,862 | +4,189 | 0.91% | 3,749,812 |
| 2013-07-25 | 2013-07-23 | 52.860 | 62,673 | +775 | 0.85% | 3,312,877 |
| 2013-07-24 | 2013-07-22 | 56.083 | 61,898 | -155 | 0.84% | 3,471,417 |
| 2013-07-22 | 2013-07-18 | 46.413 | 62,053 | -20 | 0.84% | 2,880,091 |
| 2013-07-18 | 2013-07-16 | 45.769 | 62,073 | -5,584 | 0.84% | 2,841,005 |
| 2013-07-16 | 2013-07-12 | 46.413 | 67,657 | -465 | 0.92% | 3,140,192 |
| 2013-07-12 | 2013-07-10 | 48.992 | 68,122 | -621 | 0.92% | 3,337,428 |
| 2013-07-10 | 2013-07-08 | 48.992 | 68,743 | +310 | 0.93% | 3,367,852 |
| 2013-07-09 | 2013-07-05 | 52.215 | 68,433 | +621 | 0.93% | 3,573,235 |
| 2013-07-05 | 2013-07-03 | 48.992 | 67,812 | +1,551 | 0.92% | 3,322,241 |
| 2013-07-04 | 2013-07-02 | 50.926 | 66,261 | -310 | 0.90% | 3,374,396 |
| 2013-07-03 | 2013-06-28 | 54.149 | 66,571 | -466 | 0.90% | 3,604,751 |
| 2013-07-02 | 2013-06-27 | 59.306 | 67,037 | +1,552 | 0.91% | 3,975,697 |
| 2013-06-27 | 2013-06-25 | 39.322 | 65,485 | +3,634 | 0.89% | 2,575,032 |
| 2013-06-24 | 2013-06-20 | 41.256 | 61,851 | -465 | 0.94% | 2,551,747 |
| 2013-06-14 | 2013-06-11 | 41.256 | 62,316 | -465 | 0.95% | 2,570,931 |
| 2013-06-13 | 2013-06-10 | 44.480 | 62,781 | +1,861 | 0.96% | 2,792,468 |
| 2013-06-11 | 2013-06-07 | 46.413 | 60,920 | +776 | 0.93% | 2,827,505 |
| 2013-06-10 | 2013-06-06 | 45.124 | 60,144 | +465 | 0.92% | 2,713,946 |
| 2013-06-07 | 2013-06-05 | 47.058 | 59,679 | -310 | 0.91% | 2,808,376 |
| 2013-06-06 | 2013-06-04 | 43.835 | 59,989 | +1,396 | 0.91% | 2,629,611 |
| 2013-06-05 | 2013-06-03 | 48.992 | 58,593 | -310 | 0.89% | 2,870,584 |
| 2013-06-04 | 2013-05-31 | 49.637 | 58,903 | +775 | 0.90% | 2,923,742 |
| 2013-06-03 | 2013-05-30 | 52.860 | 58,128 | -155 | 0.89% | 3,072,629 |
| 2013-05-31 | 2013-05-29 | 54.794 | 58,283 | +2,637 | 0.89% | 3,193,536 |
| 2013-05-30 | 2013-05-28 | 61.885 | 55,646 | +8,067 | 0.91% | 3,443,627 |
| 2013-05-28 | 2013-05-24 | 63.174 | 47,579 | +621 | 0.78% | 3,005,746 |
| 2013-05-27 | 2013-05-23 | 67.042 | 46,958 | +155 | 0.77% | 3,148,139 |
| 2013-05-24 | 2013-05-22 | 68.331 | 46,803 | -311 | 0.77% | 3,198,089 |
| 2013-05-23 | 2013-05-21 | 67.042 | 47,114 | -620 | 0.77% | 3,158,597 |
| 2013-05-21 | 2013-05-16 | 68.331 | 47,734 | +776 | 0.78% | 3,261,705 |
| 2013-05-20 | 2013-05-15 | 72.199 | 46,958 | -466 | 0.77% | 3,390,303 |
| 2013-05-15 | 2013-05-13 | 69.620 | 47,424 | +621 | 0.78% | 3,301,664 |
| 2013-05-13 | 2013-05-09 | 79.934 | 46,803 | -466 | 0.77% | 3,741,160 |
| 2013-05-10 | 2013-05-08 | 76.066 | 47,269 | +466 | 0.78% | 3,595,583 |
| 2013-05-09 | 2013-05-07 | 77.356 | 46,803 | +465 | 0.77% | 3,620,478 |
| 2013-05-06 | 2013-05-02 | 81.223 | 46,338 | +1,551 | 0.76% | 3,763,733 |
| 2013-05-02 | 2013-04-29 | 83.802 | 44,787 | +931 | 0.73% | 3,753,239 |
| 2013-04-30 | 2013-04-26 | 82.513 | 43,856 | +466 | 0.72% | 3,618,678 |
| 2013-04-26 | 2013-04-24 | 83.802 | 43,390 | -466 | 0.71% | 3,636,168 |
| 2013-04-23 | 2013-04-19 | 85.091 | 43,856 | +466 | 0.72% | 3,731,761 |
| 2013-04-22 | 2013-04-18 | 88.959 | 43,390 | -1,552 | 0.71% | 3,859,932 |
| 2013-04-19 | 2013-04-17 | 88.959 | 44,942 | -620 | 0.74% | 3,997,997 |
| 2013-04-17 | 2013-04-15 | 70.909 | 45,562 | +2,637 | 0.75% | 3,230,773 |
| 2013-04-15 | 2013-04-11 | 73.488 | 42,925 | -776 | 0.70% | 3,154,468 |
| 2013-04-12 | 2013-04-10 | 73.488 | 43,701 | +776 | 0.72% | 3,211,494 |
| 2013-04-11 | 2013-04-09 | 82.513 | 42,925 | +1,241 | 1.40% | 3,541,858 |
| 2013-04-09 | 2013-04-05 | 86.381 | 41,684 | +155 | 1.35% | 3,600,685 |
| 2013-04-08 | 2013-04-03 | 88.959 | 41,529 | +621 | 1.35% | 3,694,379 |
| 2013-04-05 | 2013-04-02 | 90.248 | 40,908 | +4,809 | 1.33% | 3,691,877 |
| 2013-04-03 | 2013-03-28 | 88.959 | 36,099 | +1,085 | 1.17% | 3,211,332 |
| 2013-04-02 | 2013-03-27 | 90.248 | 35,014 | +621 | 1.14% | 3,159,953 |
| 2013-03-28 | 2013-03-26 | 92.827 | 34,393 | +620 | 1.12% | 3,192,592 |
| 2013-03-27 | 2013-03-25 | 114.744 | 33,773 | -310 | 1.10% | 3,875,258 |
| 2013-03-26 | 2013-03-22 | 107.009 | 34,083 | -2,482 | 1.11% | 3,647,177 |
| 2013-03-25 | 2013-03-21 | 109.587 | 36,565 | +1,862 | 1.38% | 4,007,056 |
| 2013-03-22 | 2013-03-20 | 94.116 | 34,703 | -466 | 1.31% | 3,266,110 |
| 2013-03-21 | 2013-03-19 | 90.248 | 35,169 | -1,086 | 1.33% | 3,173,942 |
| 2013-03-19 | 2013-03-15 | 96.695 | 36,255 | +156 | 1.37% | 3,505,662 |
| 2013-03-18 | 2013-03-14 | 95.405 | 36,099 | -776 | 1.37% | 3,444,037 |
| 2013-03-15 | 2013-03-13 | 97.984 | 36,875 | -621 | 1.40% | 3,613,155 |
| 2013-03-14 | 2013-03-12 | 105.719 | 37,496 | -3,257 | 1.42% | 3,964,055 |
| 2013-03-13 | 2013-03-11 | 113.455 | 40,753 | -931 | 1.54% | 4,623,631 |
| 2013-03-12 | 2013-03-08 | 117.323 | 41,684 | +281 | 1.58% | 4,890,482 |
| 2013-03-11 | 2013-03-07 | 110.876 | 41,403 | -2,793 | 1.57% | 4,590,618 |
| 2013-03-08 | 2013-03-06 | 113.455 | 44,196 | -2,947 | 1.67% | 5,014,257 |
| 2013-03-07 | 2013-03-05 | 96.695 | 47,143 | -3,103 | 1.78% | 4,558,473 |
| 2013-03-05 | 2013-03-01 | 81.223 | 50,246 | +776 | 1.90% | 4,081,154 |
| 2013-03-04 | 2013-02-28 | 76.066 | 49,470 | -2,845 | 1.87% | 3,763,005 |
| 2013-03-01 | 2013-02-27 | 74.777 | 52,315 | -155 | 1.98% | 3,911,967 |
| 2013-02-28 | 2013-02-26 | 73.488 | 52,470 | -311 | 1.99% | 3,855,910 |
| 2013-02-27 | 2013-02-25 | 73.488 | 52,781 | +4,809 | 2.00% | 3,878,764 |
| 2013-02-26 | 2013-02-22 | 65.752 | 47,972 | +155 | 1.82% | 3,154,270 |
| 2013-02-25 | 2013-02-21 | 77.356 | 47,817 | -3,180 | 1.81% | 3,698,916 |
| 2013-02-22 | 2013-02-20 | 78.645 | 50,997 | +1,086 | 1.93% | 4,010,656 |
| 2013-02-21 | 2013-02-19 | 74.777 | 49,911 | +4,033 | 1.89% | 3,732,202 |
| 2013-02-20 | 2013-02-18 | 76.066 | 45,878 | +3,248 | 1.74% | 3,489,775 |
| 2013-02-19 | 2013-02-15 | 48.347 | 42,630 | -2,327 | 1.61% | 2,061,045 |
| 2013-02-18 | 2013-02-14 | 42.546 | 44,957 | -155 | 1.70% | 1,912,723 |
| 2013-02-15 | 2013-02-08 | 41.901 | 45,112 | +766 | 1.71% | 1,890,237 |
| 2013-02-14 | 2013-02-07 | 39.967 | 44,346 | -185 | 1.68% | 1,772,381 |
| 2013-02-08 | 2013-02-06 | 41.256 | 44,531 | +776 | 1.69% | 1,837,187 |
| 2013-02-06 | 2013-02-04 | 36.744 | 43,755 | -155 | 1.66% | 1,607,731 |
| 2013-02-05 | 2013-02-01 | 38.678 | 43,910 | -1,086 | 1.66% | 1,698,344 |
| 2013-02-04 | 2013-01-31 | 39.322 | 44,996 | +2,168 | 1.70% | 1,769,354 |
| 2013-02-01 | 2013-01-30 | 41.901 | 42,828 | -621 | 1.62% | 1,794,536 |
| 2013-01-31 | 2013-01-29 | 34.165 | 43,449 | +1,086 | 1.64% | 1,484,453 |
| 2013-01-30 | 2013-01-28 | 31.587 | 42,363 | -550 | 1.60% | 1,338,116 |
| 2013-01-25 | 2013-01-23 | 32.876 | 42,913 | -155 | 1.62% | 1,410,815 |
| 2013-01-23 | 2013-01-21 | 32.103 | 43,068 | +1,551 | 1.63% | 1,382,595 |
| 2013-01-16 | 2013-01-14 | 32.232 | 41,517 | +4,487 | 1.57% | 1,338,156 |
| 2013-01-15 | 2013-01-11 | 33.521 | 37,030 | -838 | 1.40% | 1,241,275 |
| 2013-01-14 | 2013-01-10 | 31.974 | 37,868 | -1,551 | 1.43% | 1,210,779 |
| 2013-01-11 | 2013-01-09 | 30.813 | 39,419 | -49 | 1.49% | 1,214,631 |
| 2013-01-10 | 2013-01-08 | 30.813 | 39,468 | -156 | 1.49% | 1,216,141 |
| 2013-01-09 | 2013-01-07 | 30.040 | 39,624 | +776 | 1.50% | 1,190,297 |
| 2013-01-08 | 2013-01-04 | 30.298 | 38,848 | -8 | 1.47% | 1,177,003 |
| 2013-01-07 | 2013-01-03 | 30.298 | 38,856 | -155 | 1.47% | 1,177,245 |
| 2013-01-03 | 2012-12-31 | 30.942 | 39,011 | +3,103 | 1.48% | 1,207,089 |
| 2013-01-02 | 2012-12-27 | 32.103 | 35,908 | +1,551 | 1.36% | 1,152,740 |
| 2012-12-27 | 2012-12-20 | 31.716 | 34,357 | -310 | 1.30% | 1,089,661 |
| 2012-12-20 | 2012-12-18 | 31.200 | 34,667 | -466 | 1.31% | 1,081,615 |
| 2012-12-18 | 2012-12-14 | 33.521 | 35,133 | +466 | 1.33% | 1,177,686 |
| 2012-12-17 | 2012-12-13 | 34.810 | 34,667 | +3,216 | 1.31% | 1,206,760 |
| 2012-11-16 | 2012-11-14 | 26.430 | 31,451 | +776 | 1.19% | 831,245 |
| 2012-11-15 | 2012-11-13 | 26.430 | 30,675 | -388 | 1.16% | 810,736 |
| 2012-11-09 | 2012-11-07 | 29.653 | 31,063 | -20 | 1.18% | 921,111 |
| 2012-11-06 | 2012-11-02 | 28.879 | 31,083 | -310 | 1.18% | 897,660 |
| 2012-11-05 | 2012-11-01 | 27.848 | 31,393 | -4 | 1.19% | 874,234 |
| 2012-11-02 | 2012-10-31 | 26.817 | 31,397 | +310 | 1.19% | 841,962 |
| 2012-10-22 | 2012-10-18 | 36.099 | 31,087 | -465 | 1.20% | 1,122,219 |
| 2012-09-18 | 2012-09-14 | 30.684 | 31,552 | -776 | 1.22% | 968,155 |
| 2012-08-29 | 2012-08-27 | 38.678 | 32,328 | -310 | 1.28% | 1,250,377 |
| 2012-08-27 | 2012-08-23 | 36.744 | 32,638 | -155 | 1.29% | 1,199,249 |
| 2012-08-21 | 2012-08-17 | 32.232 | 32,793 | -10 | 1.30% | 1,056,969 |
| 2012-08-13 | 2012-08-09 | 33.521 | 32,803 | +6,205 | 1.30% | 1,099,583 |
| 2012-08-10 | 2012-08-08 | 29.137 | 26,598 | -310 | 1.05% | 774,994 |
| 2012-08-09 | 2012-08-07 | 28.364 | 26,908 | +310 | 1.07% | 763,212 |
| 2012-08-02 | 2012-07-31 | 21.917 | 26,598 | -776 | 1.05% | 582,960 |
| 2012-06-22 | 2012-06-20 | 30.684 | 27,374 | +776 | 1.09% | 839,955 |
| 2012-06-11 | 2012-06-07 | 23.207 | 26,598 | -49 | 1.06% | 617,252 |
| 2012-06-08 | 2012-06-06 | 23.207 | 26,647 | -10 | 1.06% | 618,389 |
| 2012-05-31 | 2012-05-29 | 23.851 | 26,657 | +310 | 1.06% | 635,805 |
| 2012-05-21 | 2012-05-17 | 25.012 | 26,347 | +156 | 1.05% | 658,982 |
| 2012-05-17 | 2012-05-15 | 30.169 | 26,191 | +155 | 1.04% | 790,149 |
| 2012-05-10 | 2012-05-08 | 30.169 | 26,036 | +930 | 1.04% | 785,473 |
| 2012-05-08 | 2012-05-04 | 30.298 | 25,106 | -620 | 1.00% | 760,653 |
| 2012-04-26 | 2012-04-24 | 33.521 | 25,726 | +776 | 1.05% | 862,356 |
| 2012-04-19 | 2012-04-17 | 35.455 | 24,950 | +775 | 1.02% | 884,594 |
| 2012-04-11 | 2012-04-05 | 40.612 | 24,175 | +466 | 0.98% | 981,789 |
| 2012-04-10 | 2012-04-03 | 40.612 | 23,709 | +775 | 0.97% | 962,863 |
| 2012-04-03 | 2012-03-30 | 46.413 | 22,934 | -155 | 0.93% | 1,064,445 |
| 2012-04-02 | 2012-03-29 | 41.901 | 23,089 | -776 | 0.94% | 967,452 |
| 2012-03-26 | 2012-03-22 | 43.190 | 23,865 | -2,171 | 0.97% | 1,030,735 |
| 2012-03-23 | 2012-03-21 | 52.215 | 26,036 | +2,792 | 1.06% | 1,359,472 |
| 2012-03-08 | 2012-03-06 | 43.835 | 23,244 | +776 | 0.95% | 1,018,898 |
| 2012-02-28 | 2012-02-24 | 49.637 | 22,468 | +310 | 0.92% | 1,115,234 |
| 2012-02-24 | 2012-02-22 | 52.860 | 22,158 | -621 | 0.91% | 1,171,265 |
| 2012-02-23 | 2012-02-21 | 50.281 | 22,779 | -465 | 0.93% | 1,145,355 |
| 2012-02-22 | 2012-02-20 | 45.124 | 23,244 | -49 | 0.95% | 1,048,866 |
| 2012-02-21 | 2012-02-17 | 45.769 | 23,293 | -310 | 0.96% | 1,066,092 |
| 2012-02-20 | 2012-02-16 | 46.413 | 23,603 | +310 | 0.97% | 1,095,496 |
| 2012-02-17 | 2012-02-15 | 45.124 | 23,293 | -4,189 | 0.96% | 1,051,077 |
| 2012-02-15 | 2012-02-13 | 48.992 | 27,482 | +156 | 1.13% | 1,346,396 |
| 2012-02-14 | 2012-02-10 | 49.637 | 27,326 | -311 | 1.12% | 1,356,369 |
| 2012-02-13 | 2012-02-09 | 53.504 | 27,637 | +3,879 | 1.13% | 1,478,699 |
| 2012-02-10 | 2012-02-08 | 48.347 | 23,758 | +2,637 | 0.97% | 1,148,635 |
| 2012-02-09 | 2012-02-07 | 39.322 | 21,121 | -621 | 0.87% | 830,530 |
| 2012-02-08 | 2012-02-06 | 39.967 | 21,742 | -155 | 0.89% | 868,965 |
| 2012-02-06 | 2012-02-02 | 39.322 | 21,897 | -20 | 0.90% | 861,044 |
| 2012-02-02 | 2012-01-31 | 38.678 | 21,917 | +1,397 | 0.90% | 847,702 |
| 2012-01-27 | 2012-01-20 | 43.190 | 20,520 | -156 | 0.84% | 886,264 |
| 2012-01-19 | 2012-01-17 | 45.124 | 20,676 | +776 | 0.85% | 932,987 |
| 2012-01-18 | 2012-01-16 | 45.124 | 19,900 | +2,792 | 0.82% | 897,970 |
| 2012-01-09 | 2012-01-05 | 41.256 | 17,108 | -310 | 0.70% | 705,814 |
| 2012-01-06 | 2012-01-04 | 39.967 | 17,418 | +155 | 0.72% | 696,147 |
| 2012-01-04 | 2011-12-30 | 36.099 | 17,263 | +776 | 0.71% | 623,182 |
| 2011-12-22 | 2011-12-20 | 39.967 | 16,487 | +310 | 0.68% | 658,938 |
| 2011-12-19 | 2011-12-15 | 41.256 | 16,177 | +310 | 0.67% | 667,404 |
| 2011-12-15 | 2011-12-13 | 44.480 | 15,867 | +621 | 0.65% | 705,756 |
| 2011-12-14 | 2011-12-12 | 47.703 | 15,246 | -155 | 0.63% | 727,275 |
| 2011-12-09 | 2011-12-07 | 52.860 | 15,401 | +310 | 0.63% | 814,092 |
| 2011-12-08 | 2011-12-06 | 54.149 | 15,091 | +621 | 0.62% | 817,162 |
| 2011-11-29 | 2011-11-25 | 61.240 | 14,470 | -1,086 | 0.60% | 886,141 |
| 2011-11-25 | 2011-11-23 | 65.752 | 15,556 | +901 | 0.64% | 1,022,843 |
| 2011-11-24 | 2011-11-22 | 73.488 | 14,655 | -155 | 0.60% | 1,076,965 |
| 2011-11-23 | 2011-11-21 | 86.381 | 14,810 | -155 | 0.61% | 1,279,295 |
| 2011-11-21 | 2011-11-17 | 96.695 | 14,965 | -54 | 0.62% | 1,447,035 |
| 2011-11-18 | 2011-11-16 | 96.695 | 15,019 | +146 | 0.62% | 1,452,256 |
| 2011-11-17 | 2011-11-15 | 99.273 | 14,873 | +310 | 0.61% | 1,476,489 |
| 2011-11-16 | 2011-11-14 | 95.405 | 14,563 | -11 | 0.60% | 1,389,388 |
| 2011-11-15 | 2011-11-11 | 96.695 | 14,574 | +155 | 0.60% | 1,409,227 |
| 2011-11-14 | 2011-11-10 | 99.273 | 14,419 | +155 | 0.59% | 1,431,419 |
| 2011-11-11 | 2011-11-09 | 110.876 | 14,264 | -930 | 0.59% | 1,581,542 |
| 2011-11-10 | 2011-11-08 | 95.405 | 15,194 | +1,928 | 0.63% | 1,449,589 |
| 2011-11-09 | 2011-11-07 | 110.876 | 13,266 | +565 | 0.55% | 1,470,887 |
| 2011-11-08 | 2011-11-04 | 131.505 | 12,701 | +1,347 | 0.52% | 1,670,241 |
| 2011-11-02 | 2011-10-31 | 295.270 | 11,354 | +146 | 0.47% | 3,352,497 |
| 2011-10-14 | 2011-10-12 | 295.270 | 11,208 | -146 | 1.76% | 3,309,387 |
| 2011-10-13 | 2011-10-11 | 295.270 | 11,354 | +9,934 | 1.76% | 3,352,497 |
| 2011-10-11 | 2011-10-07 | 295.270 | 1,420 | -9,938 | 0.22% | 419,284 |
| 2009-04-29 | 2009-04-27 | 295.270 | 11,358 | +228 | 1.76% | 3,353,678 |
| 2009-04-28 | 2009-04-24 | 315.634 | 11,130 | -255 | 1.72% | 3,513,001 |
| 2009-04-27 | 2009-04-23 | 290.179 | 11,385 | +316 | 1.76% | 3,303,691 |
| 2009-04-24 | 2009-04-22 | 290.179 | 11,069 | +20 | 1.72% | 3,211,994 |
| 2009-04-22 | 2009-04-20 | 300.361 | 11,049 | +731 | 1.71% | 3,318,688 |
| 2009-04-21 | 2009-04-17 | 305.452 | 10,318 | +172 | 1.60% | 3,151,652 |
| 2009-04-20 | 2009-04-16 | 290.179 | 10,146 | +1,232 | 1.57% | 2,944,158 |
| 2009-04-17 | 2009-04-15 | 285.088 | 8,914 | -1,110 | 1.38% | 2,541,278 |
| 2009-04-16 | 2009-04-14 | 279.998 | 10,024 | -996 | 1.55% | 2,806,695 |
| 2009-04-15 | 2009-04-09 | 259.634 | 11,020 | +2 | 1.71% | 2,861,167 |
| 2009-04-14 | 2009-04-08 | 259.634 | 11,018 | +576 | 1.71% | 2,860,648 |
| 2009-04-09 | 2009-04-07 | 264.725 | 10,442 | +929 | 1.62% | 2,764,258 |
| 2009-04-08 | 2009-04-06 | 264.725 | 9,513 | +1,451 | 1.47% | 2,518,328 |
| 2009-04-06 | 2009-04-02 | 245.380 | 8,062 | -180 | 1.25% | 1,978,251 |
| 2009-04-01 | 2009-03-30 | 241.307 | 8,242 | -59 | 1.28% | 1,988,852 |
| 2009-03-31 | 2009-03-27 | 234.180 | 8,301 | -79 | 1.29% | 1,943,926 |
| 2009-03-30 | 2009-03-26 | 217.889 | 8,380 | +93 | 1.30% | 1,825,910 |
| 2009-03-27 | 2009-03-25 | 197.526 | 8,287 | -197 | 1.29% | 1,636,894 |
| 2009-03-26 | 2009-03-24 | 194.471 | 8,484 | -6 | 1.32% | 1,649,892 |
| 2009-03-25 | 2009-03-23 | 190.398 | 8,490 | -31 | 1.32% | 1,616,482 |
| 2009-03-24 | 2009-03-20 | 179.198 | 8,521 | -1,118 | 1.32% | 1,526,950 |
| 2009-03-23 | 2009-03-19 | 183.271 | 9,639 | -118 | 1.50% | 1,766,550 |
| 2009-03-20 | 2009-03-18 | 185.307 | 9,757 | +40 | 1.51% | 1,808,045 |
| 2009-03-19 | 2009-03-17 | 193.453 | 9,717 | +294 | 1.51% | 1,879,781 |
| 2009-03-18 | 2009-03-16 | 192.435 | 9,423 | +20 | 1.46% | 1,813,312 |
| 2009-03-13 | 2009-03-11 | 197.526 | 9,403 | +59 | 1.46% | 1,857,332 |
| 2009-03-06 | 2009-03-04 | 210.762 | 9,344 | +98 | 1.45% | 1,969,358 |
| 2009-03-05 | 2009-03-03 | 204.653 | 9,246 | +3,320 | 1.44% | 1,892,219 |
| 2009-03-04 | 2009-03-02 | 204.653 | 5,926 | -189 | 0.92% | 1,212,772 |
| 2009-03-03 | 2009-02-27 | 242.325 | 6,115 | -265 | 0.95% | 1,481,818 |
| 2009-02-27 | 2009-02-25 | 252.507 | 6,380 | -287 | 1.00% | 1,610,994 |
| 2009-02-26 | 2009-02-24 | 247.416 | 6,667 | +79 | 1.04% | 1,649,522 |
| 2009-02-19 | 2009-02-17 | 274.907 | 6,588 | -57 | 1.03% | 1,811,085 |
| 2009-02-17 | 2009-02-13 | 250.470 | 6,645 | +424 | 1.04% | 1,664,376 |
| 2009-02-16 | 2009-02-12 | 274.907 | 6,221 | +114 | 0.97% | 1,710,194 |
| 2009-02-13 | 2009-02-11 | 305.452 | 6,107 | +77 | 0.95% | 1,865,394 |
| 2009-02-12 | 2009-02-10 | 295.270 | 6,030 | +585 | 0.94% | 1,780,479 |
| 2009-02-11 | 2009-02-09 | 346.179 | 5,445 | +20 | 0.85% | 1,884,943 |
| 2009-02-10 | 2009-02-06 | 381.815 | 5,425 | +59 | 0.85% | 2,071,345 |
| 2009-02-06 | 2009-02-04 | 397.087 | 5,366 | -57 | 0.84% | 2,130,771 |
| 2009-01-16 | 2009-01-14 | 376.724 | 5,423 | -48 | 0.85% | 2,042,974 |
| 2009-01-15 | 2009-01-13 | 381.815 | 5,471 | +99 | 0.86% | 2,088,909 |
| 2009-01-14 | 2009-01-12 | 391.997 | 5,372 | +57 | 0.85% | 2,105,805 |
| 2009-01-09 | 2009-01-07 | 432.723 | 5,315 | +39 | 0.87% | 2,299,925 |
| 2009-01-08 | 2009-01-06 | 432.723 | 5,276 | +20 | 0.86% | 2,283,049 |
| 2009-01-06 | 2009-01-02 | 417.451 | 5,256 | -20 | 0.86% | 2,194,122 |
| 2009-01-02 | 2008-12-29 | 407.269 | 5,276 | -53 | 0.86% | 2,148,752 |
| 2008-12-29 | 2008-12-22 | 402.178 | 5,329 | -393 | 0.87% | 2,143,208 |
| 2008-12-19 | 2008-12-17 | 381.815 | 5,722 | -147 | 0.94% | 2,184,744 |
| 2008-12-17 | 2008-12-15 | 386.906 | 5,869 | +129 | 0.96% | 2,270,749 |
| 2008-12-15 | 2008-12-11 | 417.451 | 5,740 | +540 | 0.94% | 2,396,168 |
| 2008-12-12 | 2008-12-10 | 391.997 | 5,200 | -53 | 0.85% | 2,038,382 |
| 2008-12-02 | 2008-11-28 | 391.997 | 5,253 | -9 | 0.86% | 2,059,158 |
| 2008-11-21 | 2008-11-19 | 366.542 | 5,262 | +29 | 0.86% | 1,928,745 |
| 2008-11-19 | 2008-11-17 | 386.906 | 5,233 | +55 | 0.86% | 2,024,677 |
| 2008-11-05 | 2008-11-03 | 341.088 | 5,178 | +37 | 0.85% | 1,766,153 |
| 2008-10-21 | 2008-10-17 | 478.541 | 5,141 | +4 | 0.84% | 2,460,180 |
| 2008-09-26 | 2008-09-24 | 509.086 | 5,137 | +40 | 0.84% | 2,615,177 |
| 2008-09-25 | 2008-09-23 | 509.086 | 5,097 | +186 | 0.83% | 2,594,813 |
| 2008-09-24 | 2008-09-22 | 503.996 | 4,911 | -78 | 0.80% | 2,475,122 |
| 2008-09-23 | 2008-09-19 | 483.632 | 4,989 | -32 | 0.82% | 2,412,840 |
| 2008-09-22 | 2008-09-18 | 493.814 | 5,021 | +491 | 0.82% | 2,479,439 |
| 2008-09-19 | 2008-09-17 | 488.723 | 4,530 | -10 | 0.74% | 2,213,915 |
| 2008-09-17 | 2008-09-12 | 498.905 | 4,540 | +79 | 0.74% | 2,265,027 |
| 2008-09-10 | 2008-09-08 | 549.813 | 4,461 | -491 | 0.73% | 2,452,717 |
| 2008-09-08 | 2008-09-04 | 559.995 | 4,952 | +22 | 0.81% | 2,773,095 |
| 2008-08-18 | 2008-08-14 | 590.540 | 4,930 | +68 | 0.81% | 2,911,363 |
| 2008-08-11 | 2008-08-07 | 651.631 | 4,862 | +79 | 0.80% | 3,168,228 |
| 2008-08-05 | 2008-08-01 | 651.631 | 4,783 | -128 | 0.78% | 3,116,749 |
| 2008-08-04 | 2008-07-31 | 631.267 | 4,911 | +30 | 0.80% | 3,100,153 |
| 2008-07-29 | 2008-07-25 | 651.631 | 4,881 | +127 | 0.82% | 3,180,609 |
| 2008-07-22 | 2008-07-18 | 651.631 | 4,754 | -4 | 0.80% | 3,097,852 |
| 2008-07-11 | 2008-07-09 | 631.267 | 4,758 | -49 | 0.80% | 3,003,569 |
| 2008-07-09 | 2008-07-07 | 621.085 | 4,807 | +49 | 0.80% | 2,985,557 |
| 2008-07-04 | 2008-07-02 | 621.085 | 4,758 | -29 | 0.80% | 2,955,124 |
| 2008-06-30 | 2008-06-26 | 641.449 | 4,787 | +98 | 0.80% | 3,070,616 |
| 2008-06-18 | 2008-06-16 | 631.267 | 4,689 | -10 | 0.78% | 2,960,011 |
| 2008-06-16 | 2008-06-12 | 671.994 | 4,699 | -78 | 0.79% | 3,157,700 |
| 2008-06-12 | 2008-06-10 | 712.721 | 4,777 | +59 | 0.80% | 3,404,668 |
| 2008-06-06 | 2008-06-04 | 687.267 | 4,718 | +49 | 0.79% | 3,242,524 |
| 2008-06-05 | 2008-06-03 | 696.812 | 4,669 | -301 | 0.78% | 3,253,415 |
| 2008-05-30 | 2008-05-28 | 706.357 | 4,970 | -21 | 0.78% | 3,510,596 |
| 2008-05-23 | 2008-05-21 | 696.812 | 4,991 | -52 | 0.78% | 3,477,789 |
| 2008-05-20 | 2008-05-16 | 706.357 | 5,043 | -53 | 0.79% | 3,562,160 |
| 2008-05-16 | 2008-05-14 | 706.357 | 5,096 | +53 | 0.80% | 3,599,597 |
| 2008-05-15 | 2008-05-13 | 696.812 | 5,043 | -42 | 0.79% | 3,514,023 |
| 2008-05-09 | 2008-05-07 | 715.903 | 5,085 | +21 | 0.80% | 3,640,365 |
| 2008-05-07 | 2008-05-05 | 715.903 | 5,064 | -11 | 0.79% | 3,625,331 |
| 2008-05-06 | 2008-05-02 | 715.903 | 5,075 | -52 | 0.80% | 3,633,206 |
| 2008-05-05 | 2008-04-30 | 706.357 | 5,127 | -1,157 | 0.80% | 3,621,494 |
| 2008-04-30 | 2008-04-28 | 706.357 | 6,284 | +137 | 0.99% | 4,438,750 |
| 2008-04-29 | 2008-04-25 | 715.903 | 6,147 | -179 | 0.98% | 4,400,654 |
| 2008-04-28 | 2008-04-24 | 715.903 | 6,326 | -1,022 | 1.00% | 4,528,801 |
| 2008-04-25 | 2008-04-23 | 725.448 | 7,348 | +193 | 1.17% | 5,330,592 |
| 2008-04-24 | 2008-04-22 | 696.812 | 7,155 | -222 | 1.13% | 4,985,690 |
| 2008-04-22 | 2008-04-18 | 649.085 | 7,377 | +869 | 1.17% | 4,788,301 |
| 2008-04-21 | 2008-04-17 | 620.449 | 6,508 | -42 | 1.03% | 4,037,882 |
| 2008-04-18 | 2008-04-16 | 629.994 | 6,550 | +136 | 1.04% | 4,126,463 |
| 2008-04-15 | 2008-04-11 | 620.449 | 6,414 | +21 | 1.02% | 3,979,560 |
| 2008-04-07 | 2008-04-02 | 629.994 | 6,393 | +21 | 1.01% | 4,027,554 |
| 2008-04-03 | 2008-04-01 | 610.904 | 6,372 | +105 | 1.01% | 3,892,678 |
| 2008-03-25 | 2008-03-19 | 658.630 | 6,267 | -21 | 0.99% | 4,127,637 |
| 2008-03-17 | 2008-03-13 | 706.357 | 6,288 | -4 | 1.00% | 4,441,575 |
| 2008-03-14 | 2008-03-12 | 706.357 | 6,292 | +46 | 1.00% | 4,444,400 |
| 2008-03-13 | 2008-03-11 | 706.357 | 6,246 | -42 | 0.99% | 4,411,908 |
| 2008-03-06 | 2008-03-04 | 725.448 | 6,288 | +13 | 1.00% | 4,561,618 |
| 2008-02-25 | 2008-02-21 | 763.630 | 6,275 | +98 | 1.00% | 4,791,775 |
| 2008-02-22 | 2008-02-20 | 763.630 | 6,177 | -31 | 0.98% | 4,716,940 |
| 2008-02-20 | 2008-02-18 | 696.812 | 6,208 | -243 | 0.98% | 4,325,809 |
| 2008-02-19 | 2008-02-15 | 649.085 | 6,451 | -118 | 1.02% | 4,187,248 |
| 2008-02-14 | 2008-02-12 | 649.085 | 6,569 | +76 | 1.04% | 4,263,840 |
| 2008-02-11 | 2008-02-04 | 649.085 | 6,493 | +10 | 1.03% | 4,214,510 |
| 2008-01-29 | 2008-01-25 | 601.358 | 6,483 | -115 | 1.03% | 3,898,606 |
| 2008-01-28 | 2008-01-24 | 601.358 | 6,598 | -21 | 1.05% | 3,967,762 |
| 2008-01-24 | 2008-01-22 | 601.358 | 6,619 | -42 | 1.05% | 3,980,390 |
| 2008-01-18 | 2008-01-16 | 639.540 | 6,661 | +21 | 1.06% | 4,259,974 |
| 2008-01-17 | 2008-01-15 | 668.176 | 6,640 | -205 | 1.05% | 4,436,688 |
| 2008-01-15 | 2008-01-11 | 658.630 | 6,845 | -63 | 1.09% | 4,508,326 |
| 2008-01-14 | 2008-01-10 | 649.085 | 6,908 | +105 | 1.10% | 4,483,880 |
| 2008-01-09 | 2008-01-07 | 687.267 | 6,803 | -105 | 1.08% | 4,675,475 |
| 2008-01-08 | 2008-01-04 | 687.267 | 6,908 | +52 | 1.10% | 4,747,638 |
| 2008-01-07 | 2008-01-03 | 696.812 | 6,856 | +11 | 1.09% | 4,777,343 |
| 2007-12-27 | 2007-12-20 | 668.176 | 6,845 | -828 | 1.09% | 4,573,664 |
| 2007-12-19 | 2007-12-17 | 696.812 | 7,673 | -21 | 1.22% | 5,346,638 |
| 2007-12-17 | 2007-12-13 | 696.812 | 7,694 | +11 | 1.22% | 5,361,271 |
| 2007-12-14 | 2007-12-12 | 706.357 | 7,683 | +727 | 1.22% | 5,426,943 |
| 2007-12-13 | 2007-12-11 | 706.357 | 6,956 | -67 | 1.10% | 4,913,422 |
| 2007-12-12 | 2007-12-10 | 696.812 | 7,023 | +884 | 1.11% | 4,893,710 |
| 2007-12-11 | 2007-12-07 | 696.812 | 6,139 | +40 | 0.97% | 4,277,729 |
| 2007-12-10 | 2007-12-06 | 706.357 | 6,099 | -32 | 0.97% | 4,308,073 |
| 2007-12-07 | 2007-12-05 | 734.993 | 6,131 | +95 | 0.97% | 4,506,245 |
| 2007-12-05 | 2007-12-03 | 782.720 | 6,036 | +10 | 0.96% | 4,724,500 |
| 2007-12-03 | 2007-11-29 | 763.630 | 6,026 | +31 | 0.96% | 4,601,632 |
| 2007-11-30 | 2007-11-28 | 763.630 | 5,995 | +53 | 0.95% | 4,577,959 |
| 2007-11-29 | 2007-11-27 | 792.266 | 5,942 | -32 | 0.94% | 4,707,643 |
| 2007-11-27 | 2007-11-23 | 792.266 | 5,974 | -8 | 0.95% | 4,732,995 |
| 2007-11-26 | 2007-11-22 | 773.175 | 5,982 | -17 | 0.95% | 4,625,132 |
| 2007-11-15 | 2007-11-13 | 811.356 | 5,999 | -21 | 0.95% | 4,867,327 |
| 2007-11-14 | 2007-11-12 | 820.902 | 6,020 | -25 | 0.95% | 4,941,829 |
| 2007-11-13 | 2007-11-09 | 839.993 | 6,045 | -10 | 0.96% | 5,077,755 |
| 2007-11-09 | 2007-11-07 | 849.538 | 6,055 | -147 | 0.96% | 5,143,952 |
| 2007-11-08 | 2007-11-06 | 849.538 | 6,202 | -48 | 0.98% | 5,268,834 |
| 2007-11-07 | 2007-11-05 | 830.447 | 6,250 | +52 | 0.99% | 5,190,295 |
| 2007-11-06 | 2007-11-02 | 849.538 | 6,198 | +147 | 0.98% | 5,265,436 |
| 2007-11-05 | 2007-11-01 | 859.083 | 6,051 | +71 | 0.96% | 5,198,313 |
| 2007-11-02 | 2007-10-31 | 839.993 | 5,980 | +90 | 0.95% | 5,023,155 |
| 2007-11-01 | 2007-10-30 | 839.993 | 5,890 | +11 | 0.93% | 4,947,556 |
| 2007-10-31 | 2007-10-29 | 868.629 | 5,879 | -53 | 0.93% | 5,106,668 |
| 2007-10-26 | 2007-10-24 | 811.356 | 5,932 | -283 | 0.94% | 4,812,966 |
| 2007-10-25 | 2007-10-23 | 859.083 | 6,215 | +53 | 0.99% | 5,339,202 |
| 2007-10-24 | 2007-10-22 | 887.719 | 6,162 | -84 | 0.98% | 5,470,127 |
| 2007-10-23 | 2007-10-18 | 878.174 | 6,246 | +105 | 0.99% | 5,485,075 |
| 2007-10-22 | 2007-10-17 | 906.810 | 6,141 | +475 | 0.97% | 5,568,721 |
| 2007-10-17 | 2007-10-15 | 944.992 | 5,666 | -18 | 0.90% | 5,354,322 |
| 2007-10-16 | 2007-10-12 | 964.082 | 5,684 | -220 | 0.90% | 5,479,844 |
| 2007-10-15 | 2007-10-11 | 983.173 | 5,904 | -107 | 0.94% | 5,804,654 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 6,011 | -59 | 0.95% | 6,024,608 |
| 2007-10-11 | 2007-10-09 | 849.538 | 6,070 | +52 | 0.96% | 5,156,695 |
| 2007-10-10 | 2007-10-08 | 849.538 | 6,018 | -60 | 0.95% | 5,112,519 |
| 2007-10-09 | 2007-10-05 | 859.083 | 6,078 | -11 | 0.96% | 5,221,508 |
| 2007-10-08 | 2007-10-04 | 820.902 | 6,089 | -47 | 0.97% | 4,998,471 |
| 2007-10-05 | 2007-10-03 | 839.993 | 6,136 | -61 | 0.97% | 5,154,194 |
| 2007-10-04 | 2007-10-02 | 859.083 | 6,197 | +42 | 0.98% | 5,323,739 |
| 2007-10-03 | 2007-09-28 | 849.538 | 6,155 | +84 | 0.98% | 5,228,906 |
| 2007-10-02 | 2007-09-27 | 849.538 | 6,071 | +503 | 0.96% | 5,157,544 |
| 2007-09-28 | 2007-09-25 | 868.629 | 5,568 | -32 | 0.88% | 4,836,524 |
| 2007-09-27 | 2007-09-24 | 868.629 | 5,600 | -56 | 0.89% | 4,864,320 |
| 2007-09-25 | 2007-09-21 | 897.265 | 5,656 | -73 | 0.90% | 5,074,929 |
| 2007-09-24 | 2007-09-20 | 925.901 | 5,729 | +193 | 0.91% | 5,304,486 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 5,536 | +7 | 0.88% | 5,707,062 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 5,529 | -11 | 0.88% | 5,858,175 |
| 2007-09-18 | 2007-09-14 | 1040.445 | 5,540 | -178 | 0.88% | 5,764,067 |
| 2007-09-14 | 2007-09-12 | 1069.081 | 5,718 | -31 | 0.91% | 6,113,007 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 5,749 | +31 | 0.91% | 6,201,025 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 5,718 | -216 | 0.91% | 6,222,168 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 5,934 | +32 | 0.94% | 6,060,718 |
| 2007-09-07 | 2007-09-05 | 983.173 | 5,902 | -90 | 0.94% | 5,802,687 |
| 2007-09-06 | 2007-09-04 | 983.173 | 5,992 | +29 | 0.95% | 5,891,173 |
| 2007-09-05 | 2007-09-03 | 983.173 | 5,963 | +48 | 0.95% | 5,862,661 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 5,915 | -80 | 0.94% | 5,928,390 |
| 2007-09-03 | 2007-08-30 | 964.082 | 5,995 | +9 | 0.95% | 5,779,673 |
| 2007-08-31 | 2007-08-29 | 906.810 | 5,986 | +52 | 0.95% | 5,428,165 |
| 2007-08-30 | 2007-08-28 | 954.537 | 5,934 | +109 | 0.94% | 5,664,222 |
| 2007-08-29 | 2007-08-27 | 954.537 | 5,825 | +149 | 0.92% | 5,560,178 |
| 2007-08-28 | 2007-08-24 | 906.810 | 5,676 | +21 | 0.90% | 5,147,054 |
| 2007-08-27 | 2007-08-23 | 897.265 | 5,655 | -11 | 0.90% | 5,074,032 |
| 2007-08-24 | 2007-08-22 | 906.810 | 5,666 | +11 | 0.90% | 5,137,986 |
| 2007-08-23 | 2007-08-21 | 906.810 | 5,655 | +285 | 0.90% | 5,128,011 |
| 2007-08-22 | 2007-08-20 | 916.355 | 5,370 | -11 | 0.85% | 4,920,829 |
| 2007-08-21 | 2007-08-17 | 820.902 | 5,381 | -106 | 0.85% | 4,417,272 |
| 2007-08-20 | 2007-08-16 | 897.265 | 5,487 | -42 | 0.87% | 4,923,292 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 5,529 | -95 | 0.88% | 5,594,293 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 5,624 | +373 | 0.89% | 5,905,147 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 5,251 | -84 | 0.83% | 5,613,746 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 5,335 | +241 | 0.85% | 5,754,474 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 5,094 | +541 | 0.81% | 5,737,645 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 4,553 | +333 | 0.72% | 5,215,208 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 4,220 | +23 | 0.67% | 4,833,775 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 4,197 | +237 | 0.67% | 4,887,554 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 3,960 | +4 | 0.63% | 4,989,556 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 3,956 | +11 | 0.63% | 4,984,516 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 3,945 | +77 | 0.63% | 5,196,595 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 3,868 | -21 | 0.61% | 5,279,773 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 3,889 | -31 | 0.62% | 5,122,828 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 3,920 | -126 | 0.62% | 5,201,081 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 4,046 | +42 | 0.66% | 5,445,500 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 4,004 | -31 | 0.66% | 5,503,631 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 4,035 | -9 | 0.66% | 5,546,241 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 4,044 | -209 | 0.66% | 5,558,612 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 4,253 | +23 | 0.70% | 5,886,486 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 4,230 | +71 | 0.69% | 5,975,783 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 4,159 | +12 | 0.68% | 5,359,391 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 4,147 | -41 | 0.68% | 5,146,004 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 4,188 | +10 | 0.69% | 5,196,881 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 4,178 | -23 | 0.68% | 5,184,472 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 4,201 | +111 | 0.69% | 5,213,013 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 4,090 | +21 | 0.67% | 5,192,395 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 4,069 | +34 | 0.67% | 5,243,415 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 4,035 | +176 | 0.66% | 5,276,633 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 3,859 | +127 | 0.63% | 4,972,803 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 3,732 | -251 | 0.61% | 4,737,901 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 3,983 | +38 | 0.65% | 5,246,651 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 3,945 | -128 | 0.65% | 5,196,595 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 4,073 | -304 | 0.67% | 5,326,326 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 4,377 | -31 | 0.72% | 5,932,772 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 4,408 | +60 | 0.83% | 6,016,866 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 4,348 | +13 | 0.82% | 6,059,477 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 4,335 | +27 | 0.82% | 6,041,360 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 4,308 | 0.81% | 6,085,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy