History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.540 | 104 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.540 | 104 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.485 | 104 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.470 | 104 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.445 | 104 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.455 | 104 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.455 | 104 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.455 | 104 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.470 | 104 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.485 | 104 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.485 | 104 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.460 | 104 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.470 | 104 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.485 | 104 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.485 | 104 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.445 | 104 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.470 | 104 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-07-23 | 2025-07-21 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.540 | 104 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.640 | 104 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.425 | 104 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.425 | 104 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.430 | 104 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.520 | 104 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.485 | 104 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.480 | 104 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.470 | 104 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.465 | 104 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.470 | 104 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.475 | 104 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.520 | 104 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.530 | 104 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.540 | 104 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.570 | 104 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.640 | 104 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-11-21 | 2024-11-19 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.640 | 104 | +0 | 0.00% | 67 |
| 2024-11-18 | 2024-11-14 | 0.730 | 104 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-11-11 | 2024-11-07 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-11-05 | 2024-11-01 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-11-01 | 2024-10-30 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-10-28 | 2024-10-24 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-10-21 | 2024-10-17 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.740 | 104 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-10-16 | 2024-10-14 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.730 | 104 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.770 | 104 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2024-10-08 | 2024-10-04 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.810 | 104 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 0.640 | 104 | +0 | 0.00% | 67 |
| 2024-09-26 | 2024-09-24 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.580 | 104 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-09-05 | 2024-09-03 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-09-04 | 2024-09-02 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-08-14 | 2024-08-12 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 0.590 | 104 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-08-02 | 2024-07-31 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 0.640 | 104 | +0 | 0.00% | 67 |
| 2024-07-25 | 2024-07-23 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-24 | 2024-07-22 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-22 | 2024-07-18 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-19 | 2024-07-17 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-18 | 2024-07-16 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-17 | 2024-07-15 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-16 | 2024-07-12 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2024-07-15 | 2024-07-11 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-07-11 | 2024-07-09 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-07-10 | 2024-07-08 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-07-08 | 2024-07-04 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-06-26 | 2024-06-24 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-06-25 | 2024-06-21 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-06-19 | 2024-06-17 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2024-06-11 | 2024-06-06 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-06-04 | 2024-05-31 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-06-03 | 2024-05-30 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.670 | 104 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.730 | 104 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-22 | 2024-05-20 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-21 | 2024-05-17 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-05-14 | 2024-05-10 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-05-13 | 2024-05-09 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-05-09 | 2024-05-07 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.730 | 104 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-05-06 | 2024-05-02 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-05-03 | 2024-04-30 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-04-30 | 2024-04-26 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2024-04-29 | 2024-04-25 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2024-04-25 | 2024-04-23 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-04-18 | 2024-04-16 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-04-15 | 2024-04-11 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-04-09 | 2024-04-05 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-04-08 | 2024-04-03 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-04-05 | 2024-04-02 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2024-04-03 | 2024-03-28 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2024-04-02 | 2024-03-27 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2024-03-28 | 2024-03-26 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-03-27 | 2024-03-25 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-03-26 | 2024-03-22 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-03-25 | 2024-03-21 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 0.770 | 104 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.750 | 104 | +0 | 0.00% | 78 |
| 2024-03-20 | 2024-03-18 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-03-19 | 2024-03-15 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-03-18 | 2024-03-14 | 0.760 | 104 | +0 | 0.00% | 79 |
| 2024-03-15 | 2024-03-13 | 0.880 | 104 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 0.870 | 104 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.880 | 104 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.860 | 104 | +0 | 0.00% | 89 |
| 2024-03-11 | 2024-03-07 | 0.810 | 104 | +0 | 0.00% | 84 |
| 2024-03-08 | 2024-03-06 | 0.780 | 104 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.960 | 104 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.990 | 104 | +0 | 0.00% | 103 |
| 2024-03-05 | 2024-03-01 | 1.010 | 104 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 1.110 | 104 | +0 | 0.00% | 115 |
| 2024-03-01 | 2024-02-28 | 1.130 | 104 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 1.140 | 104 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 1.100 | 104 | +0 | 0.00% | 114 |
| 2024-02-27 | 2024-02-23 | 1.160 | 104 | +0 | 0.00% | 121 |
| 2024-02-26 | 2024-02-22 | 1.180 | 104 | +0 | 0.00% | 123 |
| 2024-02-23 | 2024-02-21 | 1.200 | 104 | +0 | 0.00% | 125 |
| 2024-02-22 | 2024-02-20 | 1.170 | 104 | +0 | 0.00% | 122 |
| 2024-02-21 | 2024-02-19 | 1.100 | 104 | +0 | 0.00% | 114 |
| 2024-02-20 | 2024-02-16 | 1.100 | 104 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 1.080 | 104 | +0 | 0.00% | 112 |
| 2024-02-16 | 2024-02-14 | 1.090 | 104 | +0 | 0.00% | 113 |
| 2024-02-15 | 2024-02-09 | 1.070 | 104 | +0 | 0.00% | 111 |
| 2024-02-14 | 2024-02-07 | 1.120 | 104 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 1.090 | 104 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 1.080 | 104 | +0 | 0.00% | 112 |
| 2024-02-06 | 2024-02-02 | 1.070 | 104 | +0 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 1.000 | 104 | +0 | 0.00% | 104 |
| 2024-02-02 | 2024-01-31 | 0.820 | 104 | +0 | 0.00% | 85 |
| 2024-02-01 | 2024-01-30 | 1.020 | 104 | +0 | 0.00% | 106 |
| 2024-01-31 | 2024-01-29 | 1.080 | 104 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 1.080 | 104 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 1.080 | 104 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 1.080 | 104 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 1.050 | 104 | +0 | 0.00% | 109 |
| 2024-01-24 | 2024-01-22 | 0.990 | 104 | +0 | 0.00% | 103 |
| 2024-01-23 | 2024-01-19 | 1.020 | 104 | +0 | 0.00% | 106 |
| 2024-01-22 | 2024-01-18 | 1.050 | 104 | +0 | 0.00% | 109 |
| 2024-01-19 | 2024-01-17 | 1.100 | 104 | +0 | 0.00% | 114 |
| 2024-01-18 | 2024-01-16 | 1.140 | 104 | +0 | 0.00% | 119 |
| 2024-01-17 | 2024-01-15 | 1.140 | 104 | +0 | 0.00% | 119 |
| 2024-01-16 | 2024-01-12 | 1.100 | 104 | +0 | 0.00% | 114 |
| 2024-01-15 | 2024-01-11 | 0.900 | 104 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.870 | 104 | +0 | 0.00% | 90 |
| 2024-01-11 | 2024-01-09 | 0.820 | 104 | +0 | 0.00% | 85 |
| 2024-01-10 | 2024-01-08 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2024-01-09 | 2024-01-05 | 0.900 | 104 | +0 | 0.00% | 94 |
| 2024-01-08 | 2024-01-04 | 0.880 | 104 | +0 | 0.00% | 92 |
| 2024-01-05 | 2024-01-03 | 0.890 | 104 | +0 | 0.00% | 93 |
| 2024-01-04 | 2024-01-02 | 0.890 | 104 | +0 | 0.00% | 93 |
| 2024-01-03 | 2023-12-29 | 0.850 | 104 | +0 | 0.00% | 88 |
| 2024-01-02 | 2023-12-28 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-28 | 2023-12-22 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-27 | 2023-12-21 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 0.810 | 104 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-19 | 2023-12-15 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2023-12-18 | 2023-12-14 | 0.810 | 104 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2023-12-12 | 2023-12-08 | 0.800 | 104 | +0 | 0.00% | 83 |
| 2023-12-11 | 2023-12-07 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.830 | 104 | +0 | 0.00% | 86 |
| 2023-12-07 | 2023-12-05 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2023-12-06 | 2023-12-04 | 0.820 | 104 | +0 | 0.00% | 85 |
| 2023-12-05 | 2023-12-01 | 0.870 | 104 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.890 | 104 | +0 | 0.00% | 93 |
| 2023-12-01 | 2023-11-29 | 0.920 | 104 | +0 | 0.00% | 96 |
| 2023-11-30 | 2023-11-28 | 0.930 | 104 | +0 | 0.00% | 97 |
| 2023-11-29 | 2023-11-27 | 0.930 | 104 | +0 | 0.00% | 97 |
| 2023-11-28 | 2023-11-24 | 0.950 | 104 | +0 | 0.00% | 99 |
| 2023-11-27 | 2023-11-23 | 0.960 | 104 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.940 | 104 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.950 | 104 | +0 | 0.00% | 99 |
| 2023-11-22 | 2023-11-20 | 1.100 | 104 | +0 | 0.00% | 114 |
| 2023-11-21 | 2023-11-17 | 1.170 | 104 | +0 | 0.00% | 122 |
| 2023-11-20 | 2023-11-16 | 1.200 | 104 | +0 | 0.00% | 125 |
| 2023-11-17 | 2023-11-15 | 1.200 | 104 | +0 | 0.00% | 125 |
| 2023-11-16 | 2023-11-14 | 1.200 | 104 | -250 | 0.00% | 125 |
| 2023-09-21 | 2023-09-19 | 0.700 | 354 | -3,750 | 0.00% | 248 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,104 | +474 | 0.00% | 3,619 |
| 2023-06-26 | 2023-06-21 | 0.882 | 3,630 | -88,462 | 0.00% | 3,201 |
| 2023-03-21 | 2023-03-17 | 1.967 | 92,092 | -7,077 | 0.09% | 181,141 |
| 2023-02-03 | 2023-02-01 | 1.775 | 99,169 | -3,538 | 0.10% | 176,003 |
| 2023-01-20 | 2023-01-18 | 1.707 | 102,707 | -17,693 | 0.10% | 175,316 |
| 2023-01-19 | 2023-01-17 | 1.809 | 120,400 | +17,693 | 0.12% | 217,767 |
| 2023-01-18 | 2023-01-16 | 1.899 | 102,707 | +7,077 | 0.10% | 195,054 |
| 2023-01-17 | 2023-01-13 | 8.761 | 95,630 | +92,000 | 0.09% | 837,802 |
| 2023-01-10 | 2023-01-06 | 6.839 | 3,630 | -1,239 | 0.00% | 24,826 |
| 2023-01-03 | 2022-12-29 | 4.657 | 4,869 | -3,538 | 0.00% | 22,677 |
| 2022-12-30 | 2022-12-28 | 4.612 | 8,407 | +3,538 | 0.01% | 38,775 |
| 2022-02-25 | 2022-02-23 | 1.246 | 4,869 | +318 | 0.01% | 6,066 |
| 2022-02-23 | 2022-02-21 | 0.876 | 4,551 | -2,106 | 0.01% | 3,989 |
| 2022-02-22 | 2022-02-18 | 0.827 | 6,657 | -16 | 0.01% | 5,504 |
| 2021-04-27 | 2021-04-23 | 2.299 | 6,673 | -6,047 | 0.01% | 15,338 |
| 2021-04-26 | 2021-04-22 | 2.447 | 12,720 | -12,095 | 0.02% | 31,130 |
| 2021-04-23 | 2021-04-21 | 2.547 | 24,815 | +18,142 | 0.04% | 63,193 |
| 2020-12-08 | 2020-12-04 | 3.952 | 6,673 | -12,095 | 0.01% | 26,373 |
| 2020-12-04 | 2020-12-02 | 5.292 | 18,768 | +12,095 | 0.03% | 99,312 |
| 2020-08-25 | 2020-08-21 | 3.158 | 6,673 | -11,692 | 0.01% | 21,076 |
| 2020-08-17 | 2020-08-13 | 3.092 | 18,365 | +1,875 | 0.03% | 56,789 |
| 2020-06-29 | 2020-06-24 | 3.307 | 16,490 | -605 | 0.04% | 54,536 |
| 2020-05-11 | 2020-05-07 | 5.292 | 17,095 | -196,539 | 0.04% | 90,460 |
| 2020-04-24 | 2020-04-22 | 7.276 | 213,634 | +30,237 | 0.57% | 1,554,383 |
| 2020-04-15 | 2020-04-09 | 8.268 | 183,397 | -1,512 | 0.49% | 1,516,343 |
| 2020-04-14 | 2020-04-08 | 8.930 | 184,909 | +1,512 | 0.49% | 1,651,151 |
| 2020-04-02 | 2020-03-31 | 9.260 | 183,397 | +15,118 | 0.49% | 1,698,304 |
| 2020-04-01 | 2020-03-30 | 9.260 | 168,279 | +16,618 | 0.45% | 1,558,307 |
| 2020-03-31 | 2020-03-27 | 9.260 | 151,661 | +13,619 | 0.40% | 1,404,420 |
| 2020-03-27 | 2020-03-25 | 9.591 | 138,042 | +56,446 | 0.37% | 1,323,958 |
| 2020-03-25 | 2020-03-23 | 7.276 | 81,596 | +64,501 | 0.22% | 593,686 |
| 2020-01-03 | 2019-12-31 | 12.567 | 17,095 | -24 | 0.05% | 214,841 |
| 2019-03-18 | 2019-03-14 | 46.301 | 17,119 | +302 | 0.05% | 792,632 |
| 2019-02-21 | 2019-02-19 | 22.820 | 16,817 | -121 | 0.05% | 383,763 |
| 2019-02-19 | 2019-02-15 | 23.481 | 16,938 | +121 | 0.05% | 397,727 |
| 2018-10-09 | 2018-10-05 | 26.789 | 16,817 | -1,089 | 0.05% | 450,504 |
| 2018-10-04 | 2018-10-02 | 28.773 | 17,906 | +1,089 | 0.05% | 515,208 |
| 2018-08-29 | 2018-08-27 | 35.387 | 16,817 | -484 | 0.05% | 595,110 |
| 2018-06-21 | 2018-06-19 | 44.317 | 17,301 | +605 | 0.05% | 766,728 |
| 2018-06-19 | 2018-06-14 | 45.971 | 16,696 | -726 | 0.05% | 767,525 |
| 2018-06-15 | 2018-06-13 | 46.632 | 17,422 | +1,452 | 0.05% | 812,423 |
| 2018-06-14 | 2018-06-12 | 47.955 | 15,970 | +60 | 0.05% | 765,840 |
| 2018-06-13 | 2018-06-11 | 48.616 | 15,910 | -2,237 | 0.05% | 773,486 |
| 2018-06-12 | 2018-06-08 | 46.632 | 18,147 | -218 | 0.05% | 846,231 |
| 2018-06-11 | 2018-06-07 | 49.278 | 18,365 | +2,878 | 0.05% | 904,987 |
| 2018-05-10 | 2018-05-08 | 58.207 | 15,487 | -2,419 | 0.04% | 901,457 |
| 2018-05-09 | 2018-05-07 | 59.861 | 17,906 | -4,837 | 0.05% | 1,071,870 |
| 2018-05-04 | 2018-05-02 | 61.845 | 22,743 | -303 | 0.06% | 1,406,548 |
| 2018-05-02 | 2018-04-27 | 61.845 | 23,046 | -1,512 | 0.07% | 1,425,287 |
| 2018-04-26 | 2018-04-24 | 64.160 | 24,558 | -96 | 0.07% | 1,575,650 |
| 2018-04-24 | 2018-04-20 | 66.475 | 24,654 | +60 | 0.08% | 1,638,885 |
| 2018-04-23 | 2018-04-19 | 66.475 | 24,594 | -85 | 0.08% | 1,634,897 |
| 2018-04-16 | 2018-04-12 | 65.153 | 24,679 | +61 | 0.08% | 1,607,899 |
| 2018-04-13 | 2018-04-11 | 64.160 | 24,618 | -49 | 0.08% | 1,579,500 |
| 2018-04-11 | 2018-04-09 | 67.468 | 24,667 | +49 | 0.08% | 1,664,223 |
| 2018-04-09 | 2018-04-04 | 64.491 | 24,618 | -61 | 0.08% | 1,587,642 |
| 2018-04-04 | 2018-03-29 | 68.790 | 24,679 | +61 | 0.08% | 1,697,681 |
| 2018-03-13 | 2018-03-09 | 77.389 | 24,618 | +1,512 | 0.08% | 1,905,170 |
| 2018-03-12 | 2018-03-08 | 80.366 | 23,106 | +302 | 0.08% | 1,856,933 |
| 2018-03-07 | 2018-03-05 | 84.335 | 22,804 | -242 | 0.08% | 1,923,164 |
| 2018-03-06 | 2018-03-02 | 80.035 | 23,046 | +242 | 0.08% | 1,844,489 |
| 2018-03-01 | 2018-02-27 | 74.744 | 22,804 | +61 | 0.08% | 1,704,451 |
| 2018-02-14 | 2018-02-12 | 67.137 | 22,743 | -1,512 | 0.08% | 1,526,894 |
| 2018-02-07 | 2018-02-05 | 82.019 | 24,255 | -3,024 | 0.08% | 1,989,381 |
| 2018-02-06 | 2018-02-02 | 82.350 | 27,279 | -1,512 | 0.09% | 2,246,430 |
| 2018-02-01 | 2018-01-30 | 84.335 | 28,791 | +7,559 | 0.10% | 2,428,075 |
| 2018-01-25 | 2018-01-23 | 80.035 | 21,232 | -907 | 0.07% | 1,699,305 |
| 2018-01-23 | 2018-01-19 | 85.988 | 22,139 | -1,512 | 0.07% | 1,903,691 |
| 2018-01-19 | 2018-01-17 | 89.295 | 23,651 | +3,024 | 0.08% | 2,111,924 |
| 2018-01-11 | 2018-01-09 | 97.563 | 20,627 | -3,084 | 0.07% | 2,012,441 |
| 2018-01-10 | 2018-01-08 | 90.949 | 23,711 | -605 | 0.08% | 2,156,491 |
| 2018-01-08 | 2018-01-04 | 112.446 | 24,316 | +4,536 | 0.08% | 2,734,237 |
| 2017-12-29 | 2017-12-27 | 119.060 | 19,780 | +60 | 0.08% | 2,355,016 |
| 2017-12-27 | 2017-12-21 | 99.217 | 19,720 | -121 | 0.08% | 1,956,560 |
| 2017-12-22 | 2017-12-20 | 85.988 | 19,841 | +121 | 0.08% | 1,706,090 |
| 2017-12-20 | 2017-12-18 | 94.256 | 19,720 | -665 | 0.08% | 1,858,732 |
| 2017-12-19 | 2017-12-15 | 66.145 | 20,385 | +3,024 | 0.08% | 1,348,360 |
| 2017-12-14 | 2017-12-12 | 64.822 | 17,361 | +3,507 | 0.07% | 1,125,371 |
| 2017-12-13 | 2017-12-11 | 58.207 | 13,854 | +4,765 | 0.06% | 806,405 |
| 2017-12-12 | 2017-12-08 | 50.270 | 9,089 | -907 | 0.04% | 456,904 |
| 2017-12-11 | 2017-12-07 | 50.270 | 9,996 | +61 | 0.04% | 502,499 |
| 2017-12-04 | 2017-11-30 | 57.215 | 9,935 | -61 | 0.04% | 568,433 |
| 2017-12-01 | 2017-11-29 | 59.200 | 9,996 | +5,503 | 0.04% | 591,758 |
| 2017-11-30 | 2017-11-28 | 62.507 | 4,493 | +303 | 0.02% | 280,843 |
| 2017-11-29 | 2017-11-27 | 63.168 | 4,190 | -5,443 | 0.02% | 264,675 |
| 2017-11-24 | 2017-11-22 | 59.530 | 9,633 | +484 | 0.04% | 573,455 |
| 2017-11-23 | 2017-11-21 | 55.892 | 9,149 | +6,047 | 0.04% | 511,358 |
| 2017-11-21 | 2017-11-17 | 55.562 | 3,102 | -60 | 0.01% | 172,352 |
| 2017-11-17 | 2017-11-15 | 57.546 | 3,162 | +60 | 0.01% | 181,960 |
| 2017-11-16 | 2017-11-14 | 58.869 | 3,102 | -302 | 0.01% | 182,611 |
| 2017-11-13 | 2017-11-09 | 48.616 | 3,404 | -61 | 0.01% | 165,490 |
| 2017-11-10 | 2017-11-08 | 45.971 | 3,465 | -145 | 0.01% | 159,288 |
| 2017-11-08 | 2017-11-06 | 50.270 | 3,610 | +61 | 0.01% | 181,475 |
| 2017-11-02 | 2017-10-31 | 52.254 | 3,549 | +145 | 0.01% | 185,451 |
| 2017-11-01 | 2017-10-30 | 54.239 | 3,404 | -3,628 | 0.01% | 184,628 |
| 2017-10-30 | 2017-10-26 | 54.239 | 7,032 | +3,628 | 0.03% | 381,406 |
| 2017-10-19 | 2017-10-17 | 56.554 | 3,404 | +302 | 0.01% | 192,509 |
| 2017-10-18 | 2017-10-16 | 53.908 | 3,102 | -326 | 0.01% | 167,222 |
| 2017-10-17 | 2017-10-13 | 56.223 | 3,428 | -85 | 0.01% | 192,732 |
| 2017-10-16 | 2017-10-12 | 58.207 | 3,513 | +24 | 0.01% | 204,482 |
| 2017-10-13 | 2017-10-11 | 57.546 | 3,489 | -907 | 0.01% | 200,778 |
| 2017-10-12 | 2017-10-10 | 63.168 | 4,396 | +1,512 | 0.02% | 277,687 |
| 2017-10-10 | 2017-10-06 | 62.837 | 2,884 | +181 | 0.01% | 181,223 |
| 2017-10-09 | 2017-10-04 | 64.160 | 2,703 | -96 | 0.01% | 173,425 |
| 2017-10-06 | 2017-10-03 | 62.507 | 2,799 | -690 | 0.01% | 174,956 |
| 2017-10-03 | 2017-09-28 | 63.830 | 3,489 | +387 | 0.01% | 222,702 |
| 2017-09-22 | 2017-09-20 | 68.460 | 3,102 | +762 | 0.01% | 212,362 |
| 2017-09-21 | 2017-09-19 | 69.452 | 2,340 | -181 | 0.01% | 162,518 |
| 2017-09-20 | 2017-09-18 | 70.113 | 2,521 | +181 | 0.01% | 176,756 |
| 2017-09-19 | 2017-09-15 | 71.767 | 2,340 | +303 | 0.01% | 167,935 |
| 2017-09-18 | 2017-09-14 | 70.113 | 2,037 | -4,233 | 0.01% | 142,821 |
| 2017-09-15 | 2017-09-13 | 62.837 | 6,270 | +907 | 0.03% | 393,991 |
| 2017-09-14 | 2017-09-12 | 63.499 | 5,363 | -1,512 | 0.02% | 340,545 |
| 2017-09-13 | 2017-09-11 | 64.491 | 6,875 | +1,814 | 0.03% | 443,376 |
| 2017-09-12 | 2017-09-08 | 59.861 | 5,061 | -169 | 0.02% | 302,956 |
| 2017-09-11 | 2017-09-07 | 59.200 | 5,230 | -605 | 0.02% | 309,613 |
| 2017-09-08 | 2017-09-06 | 66.806 | 5,835 | +242 | 0.03% | 389,814 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,593 | +230 | 0.03% | 382,896 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,363 | +604 | 0.02% | 386,660 |
| 2017-09-05 | 2017-09-01 | 64.491 | 4,759 | -314 | 0.02% | 306,913 |
| 2017-09-04 | 2017-08-31 | 56.884 | 5,073 | +85 | 0.02% | 288,575 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,988 | -1,282 | 0.02% | 301,886 |
| 2017-08-30 | 2017-08-28 | 48.947 | 6,270 | -605 | 0.03% | 306,898 |
| 2017-08-29 | 2017-08-25 | 47.624 | 6,875 | +217 | 0.03% | 327,416 |
| 2017-08-28 | 2017-08-24 | 43.986 | 6,658 | +690 | 0.03% | 292,860 |
| 2017-08-22 | 2017-08-18 | 49.939 | 5,968 | +85 | 0.03% | 298,037 |
| 2017-06-30 | 2017-06-28 | 42.002 | 5,883 | -605 | 0.03% | 247,097 |
| 2017-06-26 | 2017-06-22 | 53.246 | 6,488 | +605 | 0.03% | 345,463 |
| 2017-06-23 | 2017-06-21 | 52.916 | 5,883 | +3,023 | 0.03% | 311,303 |
| 2017-06-22 | 2017-06-20 | 55.892 | 2,860 | -3,023 | 0.01% | 159,852 |
| 2017-06-21 | 2017-06-19 | 51.924 | 5,883 | +3,023 | 0.03% | 305,467 |
| 2017-06-08 | 2017-06-06 | 68.129 | 2,860 | +242 | 0.01% | 194,849 |
| 2017-06-06 | 2017-06-02 | 71.106 | 2,618 | +302 | 0.01% | 186,154 |
| 2017-05-31 | 2017-05-26 | 79.374 | 2,316 | +303 | 0.01% | 183,829 |
| 2017-05-29 | 2017-05-25 | 81.358 | 2,013 | +242 | 0.01% | 163,774 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,771 | +619 | 0.01% | 155,214 |
| 2017-05-10 | 2017-05-08 | 92.603 | 1,152 | -944 | 0.01% | 106,678 |
| 2017-03-27 | 2017-03-23 | 195.127 | 2,096 | -302 | 0.01% | 408,986 |
| 2017-03-16 | 2017-03-14 | 201.741 | 2,398 | +302 | 0.01% | 483,776 |
| 2017-03-14 | 2017-03-10 | 188.512 | 2,096 | -302 | 0.01% | 395,122 |
| 2017-03-03 | 2017-03-01 | 195.127 | 2,398 | -23 | 0.01% | 467,914 |
| 2017-02-06 | 2017-02-02 | 195.127 | 2,421 | +1,210 | 0.01% | 472,402 |
| 2017-01-18 | 2017-01-16 | 211.663 | 1,211 | -61 | 0.01% | 256,324 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,272 | -60 | 0.01% | 252,408 |
| 2016-12-05 | 2016-12-01 | 224.892 | 1,332 | +121 | 0.01% | 299,556 |
| 2016-12-02 | 2016-11-30 | 228.199 | 1,211 | -97 | 0.01% | 276,349 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,308 | -206 | 0.01% | 315,788 |
| 2016-11-29 | 2016-11-25 | 228.199 | 1,514 | +303 | 0.01% | 345,494 |
| 2016-10-31 | 2016-10-27 | 231.506 | 1,211 | -968 | 0.01% | 280,354 |
| 2016-10-13 | 2016-10-11 | 254.657 | 2,179 | -157 | 0.01% | 554,898 |
| 2016-10-12 | 2016-10-07 | 205.049 | 2,336 | +157 | 0.01% | 478,994 |
| 2016-10-04 | 2016-09-30 | 284.422 | 2,179 | -73 | 0.01% | 619,756 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,252 | +97 | 0.01% | 625,623 |
| 2016-09-28 | 2016-09-26 | 234.814 | 2,155 | -7 | 0.01% | 506,024 |
| 2016-09-27 | 2016-09-23 | 201.741 | 2,162 | -460 | 0.01% | 436,165 |
| 2016-09-22 | 2016-09-20 | 163.708 | 2,622 | -60 | 0.01% | 429,243 |
| 2016-09-20 | 2016-09-15 | 142.211 | 2,682 | +60 | 0.01% | 381,410 |
| 2016-09-19 | 2016-09-14 | 138.904 | 2,622 | -1,270 | 0.01% | 364,206 |
| 2016-09-14 | 2016-09-12 | 119.060 | 3,892 | -96 | 0.02% | 463,383 |
| 2016-09-12 | 2016-09-08 | 107.485 | 3,988 | +4 | 0.02% | 428,651 |
| 2016-07-26 | 2016-07-22 | 77.059 | 3,984 | -605 | 0.02% | 307,001 |
| 2016-07-25 | 2016-07-21 | 77.720 | 4,589 | +605 | 0.02% | 356,657 |
| 2016-05-12 | 2016-05-10 | 76.066 | 3,984 | +3 | 0.02% | 303,049 |
| 2016-04-07 | 2016-04-05 | 94.256 | 3,981 | -303 | 0.02% | 375,234 |
| 2016-04-06 | 2016-04-01 | 90.949 | 4,284 | +303 | 0.02% | 389,625 |
| 2016-04-01 | 2016-03-30 | 115.753 | 3,981 | -49 | 0.02% | 460,814 |
| 2016-03-31 | 2016-03-29 | 119.060 | 4,030 | +49 | 0.02% | 479,814 |
| 2016-03-24 | 2016-03-22 | 112.446 | 3,981 | +1,427 | 0.02% | 447,648 |
| 2016-03-23 | 2016-03-21 | 109.139 | 2,554 | -302 | 0.01% | 278,740 |
| 2016-03-21 | 2016-03-17 | 89.295 | 2,856 | +604 | 0.02% | 255,028 |
| 2016-03-17 | 2016-03-15 | 76.397 | 2,252 | -302 | 0.01% | 172,046 |
| 2016-03-16 | 2016-03-14 | 78.381 | 2,554 | -605 | 0.01% | 200,186 |
| 2016-03-15 | 2016-03-11 | 82.019 | 3,159 | -1,814 | 0.02% | 259,099 |
| 2016-03-14 | 2016-03-10 | 84.335 | 4,973 | -2,104 | 0.03% | 419,395 |
| 2016-03-11 | 2016-03-09 | 81.358 | 7,077 | +2,406 | 0.04% | 575,770 |
| 2016-02-23 | 2016-02-19 | 56.884 | 4,671 | -604 | 0.03% | 265,707 |
| 2016-02-22 | 2016-02-18 | 56.223 | 5,275 | +604 | 0.03% | 296,576 |
| 2015-12-09 | 2015-12-07 | 64.491 | 4,671 | -604 | 0.03% | 301,238 |
| 2015-12-03 | 2015-12-01 | 68.790 | 5,275 | +604 | 0.04% | 362,870 |
| 2015-11-27 | 2015-11-25 | 75.405 | 4,671 | +3,024 | 0.03% | 352,217 |
| 2015-11-17 | 2015-11-13 | 87.642 | 1,647 | -605 | 0.01% | 144,346 |
| 2015-11-16 | 2015-11-12 | 84.335 | 2,252 | +605 | 0.02% | 189,921 |
| 2015-10-29 | 2015-10-27 | 87.642 | 1,647 | -605 | 0.01% | 144,346 |
| 2015-10-26 | 2015-10-22 | 94.256 | 2,252 | -302 | 0.02% | 212,265 |
| 2015-10-22 | 2015-10-19 | 97.563 | 2,554 | -302 | 0.02% | 249,177 |
| 2015-10-19 | 2015-10-15 | 87.642 | 2,856 | +907 | 0.02% | 250,305 |
| 2015-10-15 | 2015-10-13 | 95.910 | 1,949 | +302 | 0.02% | 186,928 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,647 | -2,481 | 0.01% | 177,028 |
| 2015-10-13 | 2015-10-09 | 78.381 | 4,128 | +968 | 0.03% | 323,559 |
| 2015-10-12 | 2015-10-08 | 61.184 | 3,160 | +604 | 0.03% | 193,341 |
| 2015-10-09 | 2015-10-07 | 61.184 | 2,556 | +908 | 0.02% | 156,386 |
| 2015-07-02 | 2015-06-29 | 100.871 | 1,648 | +1 | 0.02% | 166,235 |
| 2015-06-24 | 2015-06-22 | 99.217 | 1,647 | +605 | 0.02% | 163,410 |
| 2015-06-12 | 2015-06-10 | 114.100 | 1,042 | -303 | 0.01% | 118,892 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,345 | -1,209 | 0.01% | 164,585 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,554 | +1,209 | 0.03% | 320,974 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,345 | -302 | 0.01% | 184,602 |
| 2015-05-21 | 2015-05-19 | 133.943 | 1,647 | +605 | 0.02% | 220,604 |
| 2015-05-18 | 2015-05-14 | 127.329 | 1,042 | -242 | 0.01% | 132,676 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,284 | -61 | 0.01% | 174,106 |
| 2015-05-08 | 2015-05-06 | 128.982 | 1,345 | +303 | 0.01% | 173,481 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,042 | +302 | 0.01% | 136,122 |
| 2015-04-23 | 2015-04-21 | 143.865 | 740 | -157 | 0.01% | 106,460 |
| 2015-04-22 | 2015-04-20 | 148.826 | 897 | -302 | 0.01% | 133,497 |
| 2015-04-21 | 2015-04-17 | 160.401 | 1,199 | -303 | 0.01% | 192,321 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,502 | +1,222 | 0.02% | 248,373 |
| 2015-03-19 | 2015-03-17 | 224.892 | 280 | +60 | 0.00% | 62,970 |
| 2015-03-18 | 2015-03-16 | 234.814 | 220 | -4,535 | 0.00% | 51,659 |
| 2015-03-17 | 2015-03-13 | 195.127 | 4,755 | +3,931 | 0.05% | 927,828 |
| 2015-03-06 | 2015-03-04 | 127.329 | 824 | +604 | 0.01% | 104,919 |
| 2015-02-24 | 2015-02-18 | 127.329 | 220 | -121 | 0.00% | 28,012 |
| 2015-01-30 | 2015-01-28 | 148.826 | 341 | -181 | 0.00% | 50,750 |
| 2015-01-29 | 2015-01-27 | 155.440 | 522 | -121 | 0.01% | 81,140 |
| 2015-01-28 | 2015-01-26 | 155.440 | 643 | +121 | 0.01% | 99,948 |
| 2015-01-26 | 2015-01-22 | 158.747 | 522 | +302 | 0.01% | 82,866 |
| 2015-01-13 | 2015-01-09 | 178.591 | 220 | -121 | 0.00% | 39,290 |
| 2015-01-12 | 2015-01-08 | 148.826 | 341 | +121 | 0.00% | 50,750 |
| 2015-01-05 | 2014-12-31 | 238.121 | 220 | -604 | 0.00% | 52,387 |
| 2014-12-17 | 2014-12-15 | 310.880 | 824 | -605 | 0.01% | 256,165 |
| 2014-12-16 | 2014-12-12 | 254.657 | 1,429 | -10,825 | 0.01% | 363,905 |
| 2014-12-15 | 2014-12-11 | 251.350 | 12,254 | -23 | 0.12% | 3,080,042 |
| 2014-12-11 | 2014-12-09 | 277.808 | 12,277 | -605 | 0.12% | 3,410,646 |
| 2014-12-08 | 2014-12-04 | 304.266 | 12,882 | -604 | 0.13% | 3,919,550 |
| 2014-12-05 | 2014-12-03 | 294.344 | 13,486 | -1,210 | 0.14% | 3,969,522 |
| 2014-12-04 | 2014-12-02 | 304.266 | 14,696 | +303 | 0.15% | 4,471,488 |
| 2014-12-03 | 2014-12-01 | 317.495 | 14,393 | +604 | 0.14% | 4,569,700 |
| 2014-12-02 | 2014-11-28 | 337.338 | 13,789 | +605 | 0.14% | 4,651,554 |
| 2014-12-01 | 2014-11-27 | 324.109 | 13,184 | +605 | 0.13% | 4,273,054 |
| 2014-11-27 | 2014-11-25 | 350.567 | 12,579 | -1,573 | 0.13% | 4,409,782 |
| 2014-11-21 | 2014-11-19 | 287.729 | 14,152 | +61 | 0.14% | 4,071,948 |
| 2014-11-20 | 2014-11-18 | 297.651 | 14,091 | +605 | 0.14% | 4,194,203 |
| 2014-11-18 | 2014-11-14 | 304.266 | 13,486 | +604 | 0.14% | 4,103,327 |
| 2014-11-17 | 2014-11-13 | 287.729 | 12,882 | +907 | 0.13% | 3,706,531 |
| 2014-11-14 | 2014-11-12 | 297.651 | 11,975 | +908 | 0.12% | 3,564,373 |
| 2014-11-13 | 2014-11-11 | 340.645 | 11,067 | -908 | 0.11% | 3,769,921 |
| 2014-11-12 | 2014-11-10 | 373.718 | 11,975 | -60 | 0.12% | 4,475,268 |
| 2014-11-11 | 2014-11-07 | 370.410 | 12,035 | +968 | 0.12% | 4,457,889 |
| 2014-11-07 | 2014-11-05 | 386.947 | 11,067 | -605 | 0.11% | 4,282,337 |
| 2014-11-06 | 2014-11-04 | 390.254 | 11,672 | +9,797 | 0.12% | 4,555,042 |
| 2014-11-05 | 2014-11-03 | 320.802 | 1,875 | +120 | 0.02% | 601,503 |
| 2014-11-03 | 2014-10-30 | 267.886 | 1,755 | +1,210 | 0.02% | 470,140 |
| 2014-10-31 | 2014-10-29 | 274.501 | 545 | -484 | 0.01% | 149,603 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,029 | -11,308 | 0.01% | 296,074 |
| 2014-10-29 | 2014-10-27 | 251.350 | 12,337 | +11,792 | 0.12% | 3,100,904 |
| 2014-10-24 | 2014-10-22 | 165.362 | 545 | -302 | 0.01% | 90,122 |
| 2014-10-23 | 2014-10-21 | 168.669 | 847 | +604 | 0.01% | 142,863 |
| 2014-10-16 | 2014-10-14 | 143.865 | 243 | -181 | 0.00% | 34,959 |
| 2014-10-09 | 2014-10-07 | 150.479 | 424 | -605 | 0.00% | 63,803 |
| 2014-10-08 | 2014-10-06 | 153.786 | 1,029 | -181 | 0.01% | 158,246 |
| 2014-10-07 | 2014-10-03 | 145.518 | 1,210 | +604 | 0.01% | 176,077 |
| 2014-09-30 | 2014-09-26 | 130.636 | 606 | -60 | 0.01% | 79,165 |
| 2014-09-29 | 2014-09-25 | 125.675 | 666 | -121 | 0.01% | 83,700 |
| 2014-09-26 | 2014-09-24 | 140.558 | 787 | -181 | 0.01% | 110,619 |
| 2014-09-25 | 2014-09-23 | 147.172 | 968 | +604 | 0.01% | 142,462 |
| 2014-09-24 | 2014-09-22 | 130.636 | 364 | -2,721 | 0.00% | 47,551 |
| 2014-09-23 | 2014-09-19 | 104.178 | 3,085 | +1,512 | 0.03% | 321,389 |
| 2014-09-22 | 2014-09-18 | 82.019 | 1,573 | +907 | 0.02% | 129,017 |
| 2014-09-19 | 2014-09-17 | 81.689 | 666 | -605 | 0.01% | 54,405 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,271 | +303 | 0.01% | 111,393 |
| 2014-09-17 | 2014-09-15 | 84.335 | 968 | -1,210 | 0.01% | 81,636 |
| 2014-09-16 | 2014-09-12 | 67.137 | 2,178 | +1,210 | 0.02% | 146,224 |
| 2014-09-15 | 2014-09-11 | 72.428 | 968 | -303 | 0.01% | 70,111 |
| 2014-09-12 | 2014-09-10 | 64.491 | 1,271 | -604 | 0.01% | 81,968 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,875 | +604 | 0.02% | 109,759 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,271 | -907 | 0.01% | 61,791 |
| 2014-09-08 | 2014-09-04 | 43.656 | 2,178 | +1,210 | 0.02% | 95,082 |
| 2014-08-27 | 2014-08-25 | 45.309 | 968 | +302 | 0.01% | 43,859 |
| 2014-08-26 | 2014-08-22 | 50.601 | 666 | +302 | 0.01% | 33,700 |
| 2014-08-19 | 2014-08-15 | 62.176 | 364 | +303 | 0.00% | 22,632 |
| 2014-08-15 | 2014-08-13 | 79.043 | 61 | -605 | 0.00% | 4,822 |
| 2014-08-14 | 2014-08-12 | 59.200 | 666 | +605 | 0.01% | 39,427 |
| 2014-08-13 | 2014-08-11 | 59.530 | 61 | -635 | 0.00% | 3,631 |
| 2014-08-11 | 2014-08-07 | 48.947 | 696 | -303 | 0.01% | 34,067 |
| 2014-07-23 | 2014-07-21 | 42.002 | 999 | +303 | 0.01% | 41,960 |
| 2014-07-21 | 2014-07-17 | 36.049 | 696 | -2,722 | 0.01% | 25,090 |
| 2014-07-08 | 2014-07-04 | 58.869 | 3,418 | -1,209 | 0.03% | 201,214 |
| 2014-07-07 | 2014-07-03 | 28.773 | 4,627 | +605 | 0.05% | 133,132 |
| 2014-07-04 | 2014-07-02 | 20.505 | 4,022 | +1,512 | 0.04% | 82,471 |
| 2014-06-17 | 2014-06-13 | 23.812 | 2,510 | +824 | 0.03% | 59,768 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,686 | -477 | 0.03% | 43,474 |
| 2014-04-16 | 2014-04-14 | 33.779 | 2,163 | -1,629 | 0.03% | 73,063 |
| 2014-03-17 | 2014-03-13 | 33.005 | 3,792 | -1,396 | 0.05% | 125,155 |
| 2014-03-12 | 2014-03-10 | 33.263 | 5,188 | +776 | 0.07% | 172,568 |
| 2014-03-07 | 2014-03-05 | 33.521 | 4,412 | -388 | 0.06% | 147,894 |
| 2014-02-26 | 2014-02-24 | 30.942 | 4,800 | +776 | 0.06% | 148,523 |
| 2014-02-25 | 2014-02-21 | 32.489 | 4,024 | +387 | 0.05% | 130,737 |
| 2014-02-21 | 2014-02-19 | 35.584 | 3,637 | -775 | 0.05% | 129,418 |
| 2014-02-12 | 2014-02-10 | 25.270 | 4,412 | +775 | 0.06% | 111,489 |
| 2014-01-15 | 2014-01-13 | 28.106 | 3,637 | -775 | 0.05% | 102,221 |
| 2013-12-11 | 2013-12-09 | 33.779 | 4,412 | -1,164 | 0.06% | 149,031 |
| 2013-11-27 | 2013-11-25 | 43.835 | 5,576 | +853 | 0.07% | 244,423 |
| 2013-11-18 | 2013-11-14 | 38.162 | 4,723 | -1,163 | 0.06% | 180,240 |
| 2013-11-15 | 2013-11-13 | 38.678 | 5,886 | +1,008 | 0.08% | 227,658 |
| 2013-11-14 | 2013-11-12 | 34.552 | 4,878 | +931 | 0.06% | 168,546 |
| 2013-11-11 | 2013-11-07 | 39.194 | 3,947 | +1,862 | 0.05% | 154,697 |
| 2013-11-08 | 2013-11-06 | 47.703 | 2,085 | +853 | 0.03% | 99,460 |
| 2013-11-06 | 2013-11-04 | 55.438 | 1,232 | +422 | 0.02% | 68,300 |
| 2013-10-31 | 2013-10-29 | 62.916 | 810 | +388 | 0.02% | 50,962 |
| 2013-10-29 | 2013-10-25 | 63.174 | 422 | -422 | 0.01% | 26,659 |
| 2013-10-28 | 2013-10-24 | 63.174 | 844 | +775 | 0.01% | 53,319 |
| 2013-09-19 | 2013-09-17 | 58.017 | 69 | -1,706 | 0.00% | 4,003 |
| 2013-09-18 | 2013-09-16 | 55.438 | 1,775 | -3,723 | 0.02% | 98,403 |
| 2013-09-17 | 2013-09-13 | 46.413 | 5,498 | +4,654 | 0.07% | 255,181 |
| 2013-09-13 | 2013-09-11 | 47.058 | 844 | -776 | 0.01% | 39,717 |
| 2013-09-12 | 2013-09-10 | 45.769 | 1,620 | +776 | 0.02% | 74,145 |
| 2013-08-07 | 2013-08-05 | 52.215 | 844 | -776 | 0.01% | 44,070 |
| 2013-08-06 | 2013-08-02 | 53.504 | 1,620 | -4,654 | 0.02% | 86,677 |
| 2013-08-05 | 2013-08-01 | 55.438 | 6,274 | -2,327 | 0.08% | 347,819 |
| 2013-08-01 | 2013-07-30 | 55.438 | 8,601 | -775 | 0.11% | 476,824 |
| 2013-07-31 | 2013-07-29 | 55.438 | 9,376 | +9,307 | 0.12% | 519,789 |
| 2013-07-03 | 2013-06-28 | 54.149 | 69 | -775 | 0.00% | 3,736 |
| 2013-07-02 | 2013-06-27 | 59.306 | 844 | +775 | 0.01% | 50,054 |
| 2013-04-19 | 2013-04-17 | 88.959 | 69 | -775 | 0.00% | 6,138 |
| 2013-04-16 | 2013-04-12 | 74.777 | 844 | -466 | 0.01% | 63,112 |
| 2013-04-15 | 2013-04-11 | 73.488 | 1,310 | -1,086 | 0.02% | 96,269 |
| 2013-04-12 | 2013-04-10 | 73.488 | 2,396 | +2,327 | 0.04% | 176,077 |
| 2013-03-26 | 2013-03-22 | 107.009 | 69 | -775 | 0.00% | 7,384 |
| 2013-03-25 | 2013-03-21 | 109.587 | 844 | -466 | 0.03% | 92,492 |
| 2013-03-22 | 2013-03-20 | 94.116 | 1,310 | -310 | 0.05% | 123,292 |
| 2013-03-21 | 2013-03-19 | 90.248 | 1,620 | -310 | 0.06% | 146,202 |
| 2013-03-20 | 2013-03-18 | 95.405 | 1,930 | +465 | 0.07% | 184,132 |
| 2013-03-19 | 2013-03-15 | 96.695 | 1,465 | -155 | 0.06% | 141,658 |
| 2013-03-18 | 2013-03-14 | 95.405 | 1,620 | +465 | 0.06% | 154,557 |
| 2013-03-15 | 2013-03-13 | 97.984 | 1,155 | +311 | 0.04% | 113,171 |
| 2013-03-14 | 2013-03-12 | 105.719 | 844 | +775 | 0.03% | 89,227 |
| 2013-03-13 | 2013-03-11 | 113.455 | 69 | -2,637 | 0.00% | 7,828 |
| 2013-03-12 | 2013-03-08 | 117.323 | 2,706 | +1,086 | 0.10% | 317,475 |
| 2013-03-11 | 2013-03-07 | 110.876 | 1,620 | -1,551 | 0.06% | 179,620 |
| 2013-03-08 | 2013-03-06 | 113.455 | 3,171 | -1,552 | 0.12% | 359,766 |
| 2013-02-27 | 2013-02-25 | 73.488 | 4,723 | -1,551 | 0.18% | 347,083 |
| 2013-02-26 | 2013-02-22 | 65.752 | 6,274 | +1,086 | 0.24% | 412,530 |
| 2013-02-25 | 2013-02-21 | 77.356 | 5,188 | -465 | 0.20% | 401,321 |
| 2013-02-22 | 2013-02-20 | 78.645 | 5,653 | +465 | 0.21% | 444,580 |
| 2013-02-21 | 2013-02-19 | 74.777 | 5,188 | +2,327 | 0.20% | 387,944 |
| 2013-02-20 | 2013-02-18 | 76.066 | 2,861 | +1,241 | 0.11% | 217,626 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,620 | +1,551 | 0.06% | 56,392 |
| 2012-02-13 | 2012-02-09 | 53.504 | 69 | -4,809 | 0.00% | 3,692 |
| 2012-02-10 | 2012-02-08 | 48.347 | 4,878 | +4,809 | 0.20% | 235,838 |
| 2012-01-30 | 2012-01-26 | 41.256 | 69 | -2,327 | 0.00% | 2,847 |
| 2012-01-27 | 2012-01-20 | 43.190 | 2,396 | -775 | 0.10% | 103,484 |
| 2012-01-26 | 2012-01-19 | 43.190 | 3,171 | +1,241 | 0.13% | 136,956 |
| 2012-01-20 | 2012-01-18 | 45.124 | 1,930 | -776 | 0.08% | 87,090 |
| 2012-01-19 | 2012-01-17 | 45.124 | 2,706 | +310 | 0.11% | 122,106 |
| 2012-01-18 | 2012-01-16 | 45.124 | 2,396 | +2,172 | 0.10% | 108,117 |
| 2012-01-17 | 2012-01-13 | 41.256 | 224 | -1,086 | 0.01% | 9,241 |
| 2012-01-06 | 2012-01-04 | 39.967 | 1,310 | -155 | 0.05% | 52,357 |
| 2011-12-30 | 2011-12-28 | 36.744 | 1,465 | -620 | 0.06% | 53,830 |
| 2011-12-29 | 2011-12-23 | 38.678 | 2,085 | +1,085 | 0.09% | 80,643 |
| 2011-12-09 | 2011-12-07 | 52.860 | 1,000 | +156 | 0.04% | 52,860 |
| 2011-12-01 | 2011-11-29 | 61.240 | 844 | +465 | 0.03% | 51,686 |
| 2011-11-30 | 2011-11-28 | 62.529 | 379 | +310 | 0.02% | 23,699 |
| 2011-11-29 | 2011-11-25 | 61.240 | 69 | -1,551 | 0.00% | 4,226 |
| 2011-11-28 | 2011-11-24 | 62.529 | 1,620 | +1,551 | 0.07% | 101,297 |
| 2011-11-15 | 2011-11-11 | 96.695 | 69 | -2,327 | 0.00% | 6,672 |
| 2011-11-14 | 2011-11-10 | 99.273 | 2,396 | -310 | 0.10% | 237,858 |
| 2011-11-11 | 2011-11-09 | 110.876 | 2,706 | +2,637 | 0.11% | 300,032 |
| 2011-11-09 | 2011-11-07 | 110.876 | 69 | -775 | 0.00% | 7,650 |
| 2011-11-08 | 2011-11-04 | 131.505 | 844 | +775 | 0.03% | 110,990 |
| 2011-11-02 | 2011-10-31 | 295.270 | 69 | +1 | 0.00% | 20,374 |
| 2011-10-14 | 2011-10-12 | 295.270 | 68 | -1 | 0.01% | 20,078 |
| 2011-10-13 | 2011-10-11 | 295.270 | 69 | +60 | 0.01% | 20,374 |
| 2011-10-11 | 2011-10-07 | 295.270 | 9 | -60 | 0.00% | 2,657 |
| 2009-04-08 | 2009-04-06 | 264.725 | 69 | -49 | 0.01% | 18,266 |
| 2009-02-23 | 2009-02-19 | 259.634 | 118 | -49 | 0.02% | 30,637 |
| 2009-02-19 | 2009-02-17 | 274.907 | 167 | +49 | 0.03% | 45,909 |
| 2009-02-12 | 2009-02-10 | 295.270 | 118 | +49 | 0.02% | 34,842 |
| 2008-06-13 | 2008-06-11 | 682.176 | 69 | +30 | 0.01% | 47,070 |
| 2008-06-05 | 2008-06-03 | 696.812 | 39 | -3 | 0.01% | 27,176 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 42 | +21 | 0.01% | 52,920 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 21 | -15 | 0.00% | 28,865 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 36 | +21 | 0.01% | 49,827 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 15 | -509 | 0.00% | 18,613 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 524 | -524 | 0.09% | 665,236 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 1,048 | 0.20% | 1,480,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy